Defiance Quantum ETF (QTUM) Exchange: NYSE ARCA

Data as of April 19, 2024

$60.58 ($-0.14) -0.23%

Defiance Quantum ETF - Daily Information
Click for more stock information on Defiance Quantum ETF.
Daily Information Data
Date April 19, 2024
Open $60.19
Previous Close $60.58
High $60.81
Low $60.02
Adjusted Open $60.19
Previous Adjusted Close $60.58
Adjusted High $60.81
Adjusted Low $60.02

About Defiance Quantum ETF (QTUM)

The Fund uses a “passive management” (or indexing) approach to track the total return performance, before fees and expenses, of the Index. BlueStar Quantum Computing and Machine Learning Index The Index consists of a modified equal-weighted portfolio of the stock of companies whose products or services are predominantly tied to the development of quantum computing and machine learning technology. “Quantum computing” refers to hardware and software designed to take advantage of extremely fast computers that leverage the field of quantum mechanics, a branch of physics dealing with particles and the complexities in which they naturally behave. Such technologies include research and development of quantum computers; use of quantum computing for applied sciences or communications; development of technology-enabled interactions between quantum and traditional computers; development of advanced hardware and/or software used in machine learning; production of specialized machinery used in advanced semiconductor and integrated circuit packaging; or the production and/or processing of raw materials used in quantum computing. The companies included in the Index are screened semi-annually from the universe of globally-listed stocks (including in emerging markets) by BlueStar Global Investors, LLC (“BlueStar” or the “Index Provider”) based primarily on descriptions of a company’s primary business activities in regulatory filings (e.g., financial statements, annual reports, investor presentations), analyst reports, and industry-specific trade publications. Companies identified by BlueStar’s screening process are then screened for investibility, including a minimum market capitalization of US$150 million and minimum liquidity thresholds. The Index is rebalanced and reconstituted semi-annually after the close of business on the third Friday of June and December each year based on data as of the Tuesday before the second Friday of June and December each year. As of March 11, 2020, the Index had 82 constituents, 24 of which were listed on a non-U.S. exchange. At the time of each rebalance and reconstitution of the Index, each constituent is equally-weighted, subject to a downward adjustment for securities trading below certain liquidity thresholds. Additionally, the weight of each Index component may rise and/or fall between Index rebalance dates. The Index was established in 2018 and is owned by the Index Provider. The Fund’s Investment Strategy The Fund attempts to invest all, or substantially all, of its assets in the component securities that make up the Index. Under normal circumstances, at least 80% of the Fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the Index or in depositary receipts representing such component securities. The Fund expects that, over time, the correlation between the Fund’s performance and that of the Index, before fees and expenses, will be 95% or better. The Fund will generally use a “replication” strategy to achieve its investment objective, meaning the Fund will generally invest in all of the component securities of the Index in the same approximate proportions as in the Index. However, the Fund may use a “representative sampling” strategy, meaning it may invest in a sample of the securities in the Index whose risk, return, and other characteristics closely resemble the risk, return, and other characteristics of the Index as a whole, when the Fund’s sub-adviser believes it is in the best interests of the Fund (e.g., when replicating the Index involves practical difficulties or substantial costs, an Index constituent becomes temporarily illiquid, unavailable, or less liquid, or as a result of legal restrictions or limitations that apply to the Fund but not to the Index). The Fund generally may invest up to 20% of its total assets (exclusive of any collateral held from securities lending) in securities or other investments not included in the Index, but which the Fund’s sub-adviser believes will help the Fund track the Index. For example, the Fund may invest in securities that are not components of the Index to reflect various corporate actions and other changes to the Index (such as reconstitutions, additions, and deletions). To the extent the Index concentrates (i.e., holds more than 25% of its total assets) in the securities of a particular industry or group of related industries, the Fund will concentrate its investments to approximately the same extent as the Index. As of April 22, 2020, the Index was concentrated in the semiconductors industry and had significant exposure to other information technology sector industries, including the software and services industry group.

Historical Stock Data for Defiance Quantum ETF (QTUM)

Date Open High Low Close Adj.Close Volume
2024-03-15 $60.19 $60.81 $60.02 $60.58 $60.58 24,947
2024-03-14 $61.49 $61.71 $60.20 $60.72 $60.72 33,747
2024-03-13 $61.82 $61.82 $61.30 $61.49 $61.49 43,769
2024-03-12 $61.39 $62.07 $60.80 $62.06 $62.06 36,483
2024-03-11 $61.48 $61.48 $60.99 $61.06 $61.06 43,690
2024-03-08 $62.91 $63.37 $61.60 $61.76 $61.76 72,199
2024-03-07 $62.00 $62.97 $62.00 $62.81 $62.81 38,345
2024-03-06 $61.27 $62.00 $61.04 $61.54 $61.54 55,065
2024-03-05 $61.00 $61.10 $60.03 $60.27 $60.27 43,248
2024-03-04 $61.43 $61.71 $61.16 $61.42 $61.42 46,382
2024-03-01 $59.87 $60.95 $59.67 $60.86 $60.86 51,792
2024-02-29 $59.50 $59.69 $59.02 $59.57 $59.57 41,832
2024-02-28 $58.70 $59.15 $58.50 $58.88 $58.88 25,397
2024-02-27 $59.25 $59.36 $58.89 $59.08 $59.08 23,789
2024-02-26 $58.63 $59.10 $58.60 $58.96 $58.96 31,217
2024-02-23 $58.85 $58.85 $58.10 $58.31 $58.31 30,292
2024-02-22 $58.32 $58.75 $58.27 $58.62 $58.62 26,933
2024-02-21 $56.79 $57.00 $56.59 $57.00 $57.00 24,818
2024-02-20 $57.85 $57.85 $56.83 $57.33 $57.33 42,126
2024-02-16 $58.33 $58.36 $57.64 $57.83 $57.83 31,217
2024-02-15 $57.96 $58.10 $57.62 $57.89 $57.89 17,399
2024-02-14 $57.06 $57.57 $57.02 $57.54 $57.54 18,733
2024-02-13 $56.43 $56.88 $56.00 $56.35 $56.35 41,380
2024-02-12 $57.68 $58.51 $57.68 $57.89 $57.89 28,585
2024-02-09 $56.96 $57.64 $56.84 $57.59 $57.59 19,854
2024-02-08 $56.05 $56.70 $56.00 $56.65 $56.65 30,547
2024-02-07 $55.69 $55.90 $55.44 $55.84 $55.84 40,124
2024-02-06 $55.72 $55.80 $55.20 $55.51 $55.51 15,664
2024-02-05 $55.50 $55.66 $54.97 $55.47 $55.47 25,292
2024-02-02 $55.23 $55.47 $55.03 $55.45 $55.45 32,408
2024-02-01 $54.97 $55.15 $54.65 $55.15 $55.15 31,792
2024-01-31 $55.00 $55.58 $54.74 $54.78 $54.78 25,461
2024-01-30 $55.56 $55.56 $55.23 $55.31 $55.31 24,188
2024-01-29 $55.33 $55.69 $55.09 $55.68 $55.68 34,076
2024-01-26 $55.42 $55.60 $55.18 $55.26 $55.26 29,822
2024-01-25 $56.35 $56.35 $55.73 $55.83 $55.83 31,564
2024-01-24 $56.21 $56.38 $55.76 $55.86 $55.86 20,142
2024-01-23 $55.37 $55.67 $55.34 $55.67 $55.67 32,069
2024-01-22 $55.17 $55.64 $55.17 $55.52 $55.52 73,766
2024-01-19 $54.30 $54.96 $54.05 $54.94 $54.94 37,662
2024-01-18 $53.55 $53.99 $53.51 $53.95 $53.95 27,467
2024-01-17 $52.89 $52.93 $52.38 $52.88 $52.88 29,443
2024-01-16 $53.35 $53.71 $53.13 $53.40 $53.40 18,763
2024-01-12 $53.80 $54.00 $53.52 $53.57 $53.57 22,357
2024-01-11 $53.68 $53.69 $52.95 $53.58 $53.58 17,617
2024-01-10 $53.50 $53.66 $53.24 $53.44 $53.44 17,315
2024-01-09 $53.11 $53.56 $53.00 $53.36 $53.36 20,621
2024-01-08 $52.49 $53.45 $52.49 $53.45 $53.45 17,206
2024-01-05 $52.33 $52.70 $52.09 $52.18 $52.18 22,021
2024-01-04 $52.23 $52.63 $52.13 $52.31 $52.31 26,307
2024-01-03 $52.69 $52.72 $52.37 $52.52 $52.52 22,851
2024-01-02 $54.00 $54.00 $53.04 $53.21 $53.21 25,569
2023-12-29 $54.65 $54.78 $54.14 $54.32 $54.32 39,625
2023-12-28 $54.83 $54.92 $54.68 $54.68 $54.68 21,033
2023-12-27 $54.82 $54.86 $54.60 $54.73 $54.73 32,092
2023-12-26 $54.47 $54.77 $54.17 $54.64 $54.55 20,563
2023-12-22 $54.09 $54.29 $53.90 $54.08 $53.99 88,584
2023-12-21 $53.56 $53.90 $53.48 $53.90 $53.81 28,918
2023-12-20 $53.55 $53.85 $52.74 $52.75 $52.75 28,114
2023-12-19 $53.55 $53.85 $53.55 $53.72 $53.72 26,230
2023-12-18 $53.52 $53.55 $53.19 $53.46 $53.46 26,430
2023-12-15 $53.71 $53.94 $53.47 $53.52 $53.52 28,632
2023-12-14 $53.18 $53.76 $53.18 $53.73 $53.73 37,979
2023-12-13 $52.34 $53.02 $51.92 $52.85 $52.85 36,145
2023-12-12 $52.01 $52.21 $51.89 $52.20 $52.20 28,209
2023-12-11 $51.41 $52.14 $51.41 $52.09 $52.09 22,760
2023-12-08 $51.04 $51.52 $51.04 $51.38 $51.38 23,969
2023-12-07 $50.94 $51.12 $50.68 $51.09 $51.09 15,113
2023-12-06 $51.00 $51.18 $50.42 $50.42 $50.42 22,377
2023-12-05 $50.54 $50.69 $50.35 $50.53 $50.53 21,586
2023-12-04 $50.78 $50.83 $50.29 $50.82 $50.82 25,531
2023-12-01 $50.53 $51.23 $50.33 $51.23 $51.23 28,387
2023-11-30 $50.69 $50.69 $50.14 $50.40 $50.40 41,314
2023-11-29 $50.37 $50.87 $50.37 $50.46 $50.46 21,757
2023-11-28 $50.04 $50.17 $49.80 $50.02 $50.02 19,649
2023-11-27 $50.00 $50.25 $49.86 $50.03 $50.03 16,882
2023-11-24 $50.06 $50.15 $49.93 $50.15 $50.15 11,590
2023-11-22 $50.18 $50.53 $50.08 $50.14 $50.14 17,077
2023-11-21 $50.22 $50.22 $49.70 $49.90 $49.90 37,274
2023-11-20 $49.95 $50.43 $49.95 $50.32 $50.32 15,268
2023-11-17 $49.60 $49.84 $49.59 $49.83 $49.83 13,464
2023-11-16 $49.50 $49.63 $49.25 $49.39 $49.39 14,352
2023-11-15 $49.86 $50.06 $49.60 $49.68 $49.68 18,239
2023-11-14 $48.98 $49.73 $48.98 $49.73 $49.73 23,119
2023-11-13 $47.84 $48.10 $47.59 $48.04 $48.04 19,022
2023-11-10 $47.38 $48.14 $47.25 $48.06 $48.06 23,797
2023-11-09 $47.58 $47.83 $47.08 $47.12 $47.12 12,030
2023-11-08 $47.36 $47.42 $47.10 $47.26 $47.26 18,404
2023-11-07 $47.03 $47.37 $46.95 $47.18 $47.18 45,685
2023-11-06 $47.22 $47.34 $46.83 $47.05 $47.05 9,907
2023-11-03 $46.74 $47.40 $46.65 $47.18 $47.18 19,319
2023-11-02 $46.00 $46.37 $45.93 $46.30 $46.30 31,380
2023-11-01 $44.82 $45.38 $44.82 $45.36 $45.36 18,929
2023-10-31 $44.69 $44.87 $44.32 $44.85 $44.85 23,102
2023-10-30 $45.02 $45.12 $44.49 $44.77 $44.77 20,025
2023-10-27 $45.03 $45.20 $44.75 $44.84 $44.84 16,297
2023-10-26 $44.74 $45.11 $44.50 $44.58 $44.58 18,841
2023-10-25 $45.49 $45.54 $44.63 $44.73 $44.73 46,455
2023-10-24 $45.50 $45.85 $45.48 $45.81 $45.81 18,395
2023-10-23 $45.32 $45.86 $45.06 $45.47 $45.47 25,050
2023-10-20 $46.30 $46.40 $45.70 $45.70 $45.70 20,644
2023-10-19 $47.22 $47.22 $46.34 $46.45 $46.45 28,802
2023-10-18 $47.52 $47.52 $46.94 $47.02 $47.02 15,493
2023-10-17 $47.62 $48.29 $47.45 $48.04 $48.04 17,827
2023-10-16 $47.85 $48.39 $47.80 $48.26 $48.26 36,683
2023-10-13 $48.77 $48.77 $47.77 $47.84 $47.84 20,038
2023-10-12 $49.17 $49.29 $48.56 $48.73 $48.73 17,065
2023-10-11 $48.86 $49.22 $48.63 $48.93 $48.93 61,373
2023-10-10 $48.31 $49.07 $48.31 $48.75 $48.75 11,919
2023-10-09 $47.64 $48.17 $47.56 $48.07 $48.07 23,343
2023-10-06 $47.05 $48.26 $46.91 $48.17 $48.17 35,589
2023-10-05 $47.49 $47.53 $46.97 $47.26 $47.26 24,009
2023-10-04 $47.12 $47.42 $46.84 $47.37 $47.37 17,303
2023-10-03 $47.55 $47.85 $46.92 $47.09 $47.09 20,325
2023-10-02 $48.06 $48.26 $47.63 $47.90 $47.90 32,882
2023-09-29 $48.41 $48.54 $47.85 $47.97 $47.97 13,784
2023-09-28 $47.28 $48.22 $47.28 $47.93 $47.93 11,876
2023-09-27 $47.32 $47.57 $47.00 $47.51 $47.51 10,875
2023-09-26 $47.35 $47.54 $46.97 $47.03 $47.03 30,968
2023-09-25 $47.52 $47.83 $47.44 $47.83 $47.83 23,760
2023-09-22 $47.96 $48.15 $47.71 $47.75 $47.75 21,205
2023-09-21 $47.86 $47.95 $47.53 $47.53 $47.53 20,409
2023-09-20 $48.88 $49.14 $48.27 $48.27 $48.27 20,650
2023-09-19 $49.10 $49.16 $48.80 $48.96 $48.81 19,399
2023-09-18 $49.17 $49.37 $49.00 $49.23 $49.08 16,744
2023-09-15 $50.04 $50.04 $49.18 $49.24 $49.09 20,491
2023-09-14 $50.31 $50.35 $49.93 $50.13 $49.98 18,601
2023-09-13 $49.92 $50.17 $49.73 $49.93 $49.78 35,654
2023-09-12 $49.75 $50.34 $49.75 $49.77 $49.62 9,006
2023-09-11 $50.23 $50.23 $49.73 $50.15 $50.00 18,604
2023-09-08 $49.93 $50.21 $49.76 $49.91 $49.76 21,167
2023-09-07 $50.48 $50.48 $49.80 $50.19 $50.03 20,471
2023-09-06 $51.32 $51.74 $50.91 $51.21 $51.05 22,400
2023-09-05 $51.06 $51.46 $50.86 $51.30 $51.14 68,773
2023-09-01 $51.28 $51.40 $50.88 $51.20 $51.20 34,942
2023-08-31 $50.59 $51.03 $50.59 $50.79 $50.79 20,407
2023-08-30 $50.34 $50.72 $50.18 $50.60 $50.60 21,283
2023-08-29 $49.42 $50.53 $49.38 $50.45 $50.45 40,566
2023-08-28 $49.37 $49.59 $49.22 $49.52 $49.52 15,292
2023-08-25 $48.75 $49.08 $48.16 $48.93 $48.93 18,924
2023-08-24 $50.39 $50.39 $48.61 $48.64 $48.64 28,343
2023-08-23 $48.92 $49.78 $48.87 $49.67 $49.67 19,257
2023-08-22 $49.29 $49.41 $48.63 $48.76 $48.76 15,369
2023-08-21 $48.29 $48.88 $48.22 $48.80 $48.80 22,034
2023-08-18 $47.39 $48.20 $47.24 $48.06 $48.06 24,578
2023-08-17 $48.59 $48.59 $47.85 $47.97 $47.97 24,290
2023-08-16 $49.01 $49.01 $48.19 $48.21 $48.21 28,240
2023-08-15 $49.85 $49.85 $49.23 $49.29 $49.29 120,769
2023-08-14 $49.31 $49.97 $49.09 $49.96 $49.96 35,397
2023-08-11 $49.38 $49.86 $49.18 $49.35 $49.35 30,870
2023-08-10 $50.17 $50.55 $49.40 $49.53 $49.53 30,804
2023-08-09 $50.47 $50.47 $49.64 $49.76 $49.76 15,062
2023-08-08 $50.69 $50.89 $50.01 $50.37 $50.37 39,957
2023-08-07 $51.85 $51.87 $51.15 $51.41 $51.41 23,067
2023-08-04 $51.64 $52.16 $51.00 $51.41 $51.41 26,908
2023-08-03 $51.29 $51.68 $51.09 $51.44 $51.44 22,867
2023-08-02 $52.78 $52.78 $51.41 $51.78 $51.78 53,409
2023-08-01 $52.82 $53.55 $52.46 $53.45 $53.45 56,865
2023-07-31 $52.82 $53.06 $52.67 $53.00 $53.00 26,224
2023-07-28 $52.25 $52.80 $52.09 $52.68 $52.68 23,548
2023-07-27 $52.35 $52.52 $51.51 $51.68 $51.68 26,250
2023-07-26 $51.44 $51.80 $51.38 $51.60 $51.60 34,676
2023-07-25 $51.24 $51.93 $51.24 $51.84 $51.84 32,800
2023-07-24 $51.22 $51.32 $50.89 $51.19 $51.19 25,092
2023-07-21 $51.41 $51.59 $51.02 $51.03 $51.03 21,685
2023-07-20 $51.87 $51.94 $50.74 $50.92 $50.92 55,621
2023-07-19 $52.89 $52.90 $52.12 $52.27 $52.27 43,097
2023-07-18 $52.47 $52.71 $52.10 $52.66 $52.66 33,008
2023-07-17 $51.66 $52.57 $51.47 $52.42 $52.42 41,295
2023-07-14 $52.42 $52.45 $51.60 $51.68 $51.68 33,426
2023-07-13 $51.99 $52.55 $51.87 $52.47 $52.47 55,056
2023-07-12 $51.24 $51.48 $51.06 $51.43 $51.43 29,142
2023-07-11 $50.63 $50.66 $50.19 $50.62 $50.62 56,733
2023-07-10 $49.84 $50.44 $49.84 $50.44 $50.44 22,640
2023-07-07 $49.66 $50.41 $49.66 $49.86 $49.86 61,213
2023-07-06 $49.91 $49.91 $49.31 $49.64 $49.64 109,625
2023-07-05 $50.60 $50.75 $50.35 $50.43 $50.43 42,995
2023-07-03 $50.72 $50.99 $50.53 $50.89 $50.89 30,891
2023-06-30 $50.59 $50.89 $50.44 $50.61 $50.61 30,720
2023-06-29 $49.98 $50.07 $49.76 $49.99 $49.99 34,125
2023-06-28 $49.43 $50.00 $49.36 $49.89 $49.89 37,640
2023-06-27 $48.87 $49.75 $48.74 $49.71 $49.71 46,790
2023-06-26 $48.60 $49.13 $48.54 $48.69 $48.69 25,073
2023-06-23 $48.57 $48.62 $48.21 $48.48 $48.48 96,058
2023-06-22 $48.83 $49.22 $48.72 $49.16 $49.16 35,752
2023-06-21 $49.68 $49.84 $49.02 $49.10 $49.10 51,208
2023-06-20 $50.84 $50.84 $49.95 $50.07 $49.94 70,028
2023-06-16 $51.52 $51.52 $50.70 $50.70 $50.70 43,120
2023-06-15 $50.93 $51.36 $50.68 $51.21 $51.21 41,512
2023-06-14 $50.91 $51.22 $50.50 $51.04 $51.04 46,559
2023-06-13 $51.03 $51.19 $50.62 $51.01 $51.01 77,649
2023-06-12 $49.97 $50.39 $49.96 $50.34 $50.34 36,718
2023-06-09 $49.77 $50.15 $49.41 $49.55 $49.55 40,794
2023-06-08 $48.80 $49.52 $48.67 $49.42 $49.42 48,370
2023-06-07 $49.30 $49.50 $48.65 $48.72 $48.72 25,778
2023-06-06 $48.32 $49.39 $48.32 $49.16 $49.16 21,581
2023-06-05 $48.84 $48.84 $48.40 $48.63 $48.63 25,300
2023-06-02 $49.34 $49.45 $48.70 $48.91 $48.91 40,111
2023-06-01 $48.46 $49.26 $48.33 $49.02 $49.02 41,741
2023-05-31 $48.43 $48.49 $47.85 $48.15 $48.15 58,353
2023-05-30 $49.29 $49.36 $48.55 $48.84 $48.84 57,130
2023-05-26 $47.12 $48.74 $47.12 $48.59 $48.59 138,458
2023-05-25 $46.79 $46.93 $46.42 $46.84 $46.84 34,936
2023-05-24 $45.93 $46.00 $45.44 $45.75 $45.75 19,826
2023-05-23 $46.91 $47.00 $46.43 $46.50 $46.50 17,068
2023-05-22 $46.47 $47.20 $46.47 $47.08 $47.08 51,021
2023-05-19 $46.77 $46.80 $46.46 $46.57 $46.57 26,732
2023-05-18 $46.04 $46.72 $46.04 $46.69 $46.69 46,790
2023-05-17 $45.30 $45.96 $45.21 $45.91 $45.91 14,043
2023-05-16 $44.91 $45.23 $44.91 $45.05 $45.05 12,898
2023-05-15 $44.21 $44.95 $44.17 $44.95 $44.95 35,929
2023-05-12 $44.26 $44.29 $43.78 $44.07 $44.07 9,020
2023-05-11 $44.26 $44.26 $44.04 $44.22 $44.22 10,117
2023-05-10 $44.31 $44.47 $44.17 $44.39 $44.39 25,506
2023-05-09 $43.76 $43.95 $43.71 $43.87 $43.87 13,828
2023-05-08 $44.19 $44.19 $43.96 $44.17 $44.17 7,071
2023-05-05 $43.63 $44.27 $43.56 $44.23 $44.23 16,143
2023-05-04 $43.33 $43.54 $43.26 $43.43 $43.43 10,125
2023-05-03 $43.59 $43.97 $43.53 $43.53 $43.53 10,777
2023-05-02 $43.87 $43.89 $43.46 $43.68 $43.68 4,609
2023-05-01 $43.85 $44.11 $43.82 $43.92 $43.92 5,891
2023-04-28 $43.53 $43.72 $43.36 $43.72 $43.72 16,931
2023-04-27 $43.36 $43.69 $43.04 $43.69 $43.69 7,316
2023-04-26 $43.37 $43.51 $43.13 $43.18 $43.18 8,223
2023-04-25 $44.00 $44.00 $43.11 $43.11 $43.11 10,923
2023-04-24 $44.54 $44.62 $44.08 $44.29 $44.29 8,341
2023-04-21 $44.55 $44.55 $44.25 $44.47 $44.47 10,532
2023-04-20 $44.66 $45.12 $44.58 $44.72 $44.72 7,659
2023-04-19 $45.06 $45.07 $44.92 $45.00 $45.00 5,550
2023-04-18 $45.62 $45.77 $45.32 $45.43 $45.43 14,572
2023-04-17 $45.28 $45.39 $45.10 $45.39 $45.39 7,247
2023-04-14 $45.50 $45.85 $45.19 $45.48 $45.48 7,559
2023-04-13 $45.30 $45.72 $45.30 $45.66 $45.66 10,652
2023-04-12 $45.98 $46.05 $45.18 $45.19 $45.19 12,182
2023-04-11 $45.99 $45.99 $45.64 $45.64 $45.64 12,351
2023-04-10 $45.14 $45.81 $45.14 $45.81 $45.81 35,112
2023-04-06 $45.00 $45.56 $44.97 $45.44 $45.44 6,873
2023-04-05 $45.85 $45.92 $45.17 $45.42 $45.42 10,327
2023-04-04 $46.49 $46.57 $46.04 $46.18 $46.18 20,517
2023-04-03 $46.31 $46.50 $46.07 $46.40 $46.40 55,894
2023-03-31 $45.84 $46.54 $45.84 $46.52 $46.52 10,200
2023-03-30 $45.71 $46.00 $45.58 $45.82 $45.82 11,323
2023-03-29 $44.92 $45.49 $44.91 $45.35 $45.35 8,909
2023-03-28 $44.56 $44.56 $44.13 $44.41 $44.41 7,130
2023-03-27 $44.88 $44.92 $44.44 $44.66 $44.66 18,446
2023-03-24 $44.80 $44.82 $44.33 $44.70 $44.70 8,618
2023-03-23 $44.85 $45.60 $44.71 $45.16 $45.16 30,192
2023-03-22 $44.81 $45.39 $44.31 $44.31 $44.31 13,342
2023-03-21 $44.78 $45.01 $44.49 $44.91 $44.83 8,621
2023-03-20 $44.07 $44.40 $44.03 $44.40 $44.32 10,169
2023-03-17 $44.24 $44.33 $43.79 $43.98 $43.90 34,407
2023-03-16 $42.89 $44.25 $42.89 $44.14 $44.05 7,520
2023-03-15 $42.97 $42.99 $42.48 $42.87 $42.79 17,897
2023-03-14 $43.45 $43.82 $43.28 $43.65 $43.57 19,233
2023-03-13 $42.99 $43.23 $42.39 $42.97 $42.89 44,869
2023-03-10 $43.86 $43.88 $42.93 $43.07 $42.99 11,122
2023-03-09 $44.60 $44.87 $43.67 $43.76 $43.68 17,628
2023-03-08 $43.98 $44.53 $43.98 $44.48 $44.40 12,570
2023-03-07 $44.49 $44.59 $43.79 $43.87 $43.79 19,703
2023-03-06 $44.96 $45.19 $44.46 $44.49 $44.41 21,107
2023-03-03 $44.42 $44.89 $44.39 $44.87 $44.78 65,537
2023-03-02 $43.53 $44.27 $43.25 $44.27 $44.19 10,436
2023-03-01 $44.07 $44.32 $43.98 $44.02 $43.94 13,016
2023-02-28 $43.87 $44.25 $43.76 $43.91 $43.83 7,998
2023-02-27 $44.22 $44.22 $43.92 $43.94 $43.86 16,757
2023-02-24 $43.84 $43.84 $43.52 $43.68 $43.60 12,106
2023-02-23 $44.69 $44.86 $44.02 $44.58 $44.50 13,483
2023-02-22 $44.15 $44.28 $43.75 $43.88 $43.80 12,876
2023-02-21 $44.54 $44.65 $44.02 $44.02 $43.94 15,537
2023-02-17 $45.27 $45.30 $44.91 $45.05 $44.97 10,119
2023-02-16 $45.65 $46.09 $45.58 $45.59 $45.51 15,308
2023-02-15 $45.47 $46.28 $45.47 $46.28 $46.19 19,188
2023-02-14 $45.35 $46.01 $45.23 $45.97 $45.89 37,057
2023-02-13 $45.24 $45.63 $44.99 $45.51 $45.43 16,403
2023-02-10 $45.21 $45.21 $44.82 $45.04 $44.96 9,889
2023-02-09 $46.15 $46.25 $45.13 $45.30 $45.22 14,213
2023-02-08 $45.68 $45.92 $45.33 $45.45 $45.37 11,118
2023-02-07 $45.07 $46.06 $45.00 $45.97 $45.89 11,767
2023-02-06 $45.11 $45.44 $44.85 $45.04 $44.96 79,175
2023-02-03 $45.21 $45.98 $45.00 $45.45 $45.37 11,091
2023-02-02 $45.72 $46.24 $45.42 $46.06 $45.97 33,945
2023-02-01 $43.93 $45.55 $43.93 $45.27 $45.19 36,475
2023-01-31 $43.25 $43.75 $43.25 $43.75 $43.67 5,296
2023-01-30 $43.54 $43.74 $43.31 $43.31 $43.23 4,789
2023-01-27 $43.82 $44.18 $43.55 $44.04 $44.04 8,093
2023-01-26 $44.09 $44.09 $43.42 $44.06 $44.06 3,280
2023-01-25 $42.97 $43.64 $42.89 $43.60 $43.60 7,080
2023-01-24 $43.36 $43.57 $43.36 $43.45 $43.45 3,941
2023-01-23 $42.67 $43.64 $42.67 $43.59 $43.59 4,685
2023-01-20 $41.81 $42.61 $41.81 $42.27 $42.27 7,506
2023-01-19 $41.85 $41.88 $41.43 $41.43 $41.43 10,049
2023-01-18 $42.91 $42.99 $41.99 $41.99 $41.99 12,157
2023-01-17 $42.26 $42.64 $42.26 $42.51 $42.51 5,431
2023-01-13 $42.02 $42.36 $42.01 $42.36 $42.36 6,298
2023-01-12 $41.76 $42.02 $41.21 $42.01 $42.01 4,970
2023-01-11 $41.31 $41.61 $41.23 $41.61 $41.61 6,630
2023-01-10 $40.66 $41.14 $40.66 $41.14 $41.14 5,176
2023-01-09 $40.89 $41.37 $40.82 $40.85 $40.85 5,987
2023-01-06 $39.65 $40.55 $39.36 $40.40 $40.40 4,738
2023-01-05 $39.48 $39.64 $39.32 $39.32 $39.32 3,689
2023-01-04 $39.73 $40.05 $39.60 $39.91 $39.91 5,646
2023-01-03 $39.77 $39.77 $39.08 $39.23 $39.23 4,377
2022-12-30 $38.90 $39.19 $38.83 $39.19 $39.19 14,918
2022-12-29 $38.76 $39.44 $38.76 $39.42 $39.42 6,698
2022-12-28 $38.75 $38.94 $38.29 $38.30 $38.30 29,877
2022-12-27 $39.18 $39.18 $38.87 $38.88 $38.88 18,983
2022-12-23 $39.13 $39.31 $38.81 $39.31 $39.31 6,722
2022-12-22 $39.69 $39.69 $38.88 $39.26 $39.26 6,303
2022-12-21 $39.77 $40.32 $39.77 $40.20 $40.20 8,182
2022-12-20 $39.42 $39.95 $39.26 $39.67 $39.67 11,146
2022-12-19 $40.14 $40.14 $39.45 $39.61 $39.61 7,726
2022-12-16 $40.24 $40.49 $39.99 $40.21 $40.21 11,709
2022-12-15 $41.32 $41.32 $40.45 $40.45 $40.45 7,892
2022-12-14 $42.18 $42.55 $41.90 $42.01 $42.01 9,341
2022-12-13 $43.28 $43.35 $42.07 $42.31 $42.31 11,707
2022-12-12 $41.20 $41.69 $41.09 $41.69 $41.69 10,329
2022-12-09 $41.41 $41.71 $41.26 $41.26 $41.26 8,722
2022-12-08 $40.93 $41.57 $40.93 $41.52 $41.52 4,812
2022-12-07 $40.60 $40.84 $40.50 $40.76 $40.76 8,313
2022-12-06 $41.63 $41.63 $40.67 $40.85 $40.85 54,578
2022-12-05 $41.92 $42.00 $41.43 $41.57 $41.57 6,601
2022-12-02 $41.44 $42.24 $41.44 $42.24 $42.24 61,694
2022-12-01 $42.39 $42.55 $41.93 $42.34 $42.34 10,369
2022-11-30 $40.62 $42.18 $40.54 $42.18 $42.18 8,610
2022-11-29 $40.60 $40.89 $40.50 $40.57 $40.57 6,982
2022-11-28 $41.11 $41.19 $40.52 $40.59 $40.59 7,205
2022-11-25 $41.40 $41.47 $41.35 $41.41 $41.41 10,170
2022-11-23 $41.63 $41.63 $41.25 $41.53 $41.53 1,304
2022-11-22 $40.52 $41.11 $40.46 $41.11 $41.11 6,671
2022-11-21 $40.61 $40.61 $40.44 $40.45 $40.45 3,861
2022-11-18 $40.90 $41.00 $40.71 $40.89 $40.89 8,985
2022-11-17 $40.39 $40.83 $40.34 $40.72 $40.72 7,177
2022-11-16 $41.24 $41.24 $40.65 $40.65 $40.65 5,612
2022-11-15 $41.82 $41.93 $41.41 $41.58 $41.58 5,754
2022-11-14 $40.69 $41.22 $40.65 $40.77 $40.77 7,951
2022-11-11 $40.22 $41.14 $40.22 $41.05 $41.05 11,069
2022-11-10 $38.88 $40.16 $38.88 $40.14 $40.14 8,506
2022-11-09 $37.78 $37.78 $37.22 $37.22 $37.22 2,779
2022-11-08 $38.02 $38.41 $37.65 $38.13 $38.13 9,200
2022-11-07 $37.23 $37.66 $37.14 $37.62 $37.62 3,086
2022-11-04 $36.99 $36.99 $36.41 $36.99 $36.99 5,137
2022-11-03 $36.04 $36.31 $35.74 $35.99 $35.99 40,388
2022-11-02 $37.17 $37.83 $36.47 $36.47 $36.47 18,441
2022-11-01 $37.88 $37.88 $37.37 $37.37 $37.37 5,333
2022-10-31 $37.38 $37.41 $37.22 $37.22 $37.22 2,257
2022-10-28 $36.82 $37.68 $36.82 $37.68 $37.68 2,478
2022-10-27 $37.34 $37.49 $36.80 $36.80 $36.80 7,323
2022-10-26 $36.80 $37.84 $36.80 $37.34 $37.34 8,619
2022-10-25 $36.77 $37.40 $36.77 $37.35 $37.35 4,848
2022-10-24 $36.63 $36.75 $36.40 $36.68 $36.68 4,298
2022-10-21 $35.59 $36.75 $35.59 $36.70 $36.70 12,075
2022-10-20 $36.17 $36.44 $35.65 $35.87 $35.87 4,054
2022-10-19 $35.67 $35.92 $35.55 $35.70 $35.70 3,225
2022-10-18 $36.71 $36.71 $35.86 $35.86 $35.86 5,147
2022-10-17 $35.44 $35.74 $35.44 $35.64 $35.64 5,737
2022-10-14 $35.98 $35.98 $34.54 $34.57 $34.57 18,857
2022-10-13 $34.03 $35.90 $33.70 $35.79 $35.79 11,599
2022-10-12 $35.24 $35.24 $34.97 $34.98 $34.98 8,936
2022-10-11 $35.78 $35.78 $35.09 $35.28 $35.28 17,648
2022-10-10 $36.91 $36.91 $35.93 $36.22 $36.22 121,125
2022-10-07 $37.70 $37.70 $36.75 $36.91 $36.91 6,195
2022-10-06 $38.63 $38.97 $38.37 $38.42 $38.42 8,037
2022-10-05 $38.17 $38.84 $37.90 $38.65 $38.65 52,420
2022-10-04 $38.13 $38.72 $38.13 $38.68 $38.68 8,026
2022-10-03 $36.40 $37.37 $36.40 $37.17 $37.17 8,701
2022-09-30 $36.25 $36.90 $36.13 $36.13 $36.13 3,018
2022-09-29 $36.73 $36.73 $36.12 $36.45 $36.45 6,072
2022-09-28 $36.42 $37.36 $36.42 $37.32 $37.32 12,631
2022-09-27 $36.84 $37.12 $36.50 $36.65 $36.65 7,877
2022-09-26 $36.90 $37.20 $36.60 $36.60 $36.60 8,013
2022-09-23 $37.32 $37.32 $36.58 $36.95 $36.95 14,507
2022-09-22 $38.25 $38.29 $37.60 $37.75 $37.75 10,983
2022-09-21 $38.77 $39.03 $38.36 $38.36 $38.36 3,732
2022-09-20 $39.09 $39.18 $38.79 $38.94 $38.71 6,674
2022-09-19 $38.94 $39.53 $38.94 $39.51 $39.27 4,680
2022-09-16 $39.06 $39.37 $38.88 $39.34 $39.34 9,117
2022-09-15 $39.80 $40.15 $39.41 $39.60 $39.60 8,919
2022-09-14 $40.09 $40.29 $39.76 $40.08 $40.08 9,987
2022-09-13 $40.39 $40.72 $39.79 $39.88 $39.88 19,342
2022-09-12 $41.75 $41.95 $41.60 $41.82 $41.82 15,217
2022-09-09 $40.98 $41.49 $40.98 $41.45 $41.45 14,725
2022-09-08 $39.89 $40.48 $39.89 $40.48 $40.48 6,248
2022-09-07 $39.59 $40.25 $39.43 $40.18 $40.18 8,073
2022-09-06 $40.25 $40.25 $39.64 $39.67 $39.67 27,712
2022-09-02 $41.11 $41.32 $40.19 $40.30 $40.30 4,461
2022-09-01 $40.76 $40.76 $40.00 $40.67 $40.67 12,840
2022-08-31 $41.95 $41.95 $41.37 $41.45 $41.45 5,197
2022-08-30 $42.47 $42.54 $41.51 $41.76 $41.76 11,948
2022-08-29 $42.16 $42.55 $42.07 $42.12 $42.12 22,099
2022-08-26 $44.34 $44.34 $42.58 $42.58 $42.58 7,177
2022-08-25 $43.53 $44.39 $43.53 $44.39 $44.39 6,464
2022-08-24 $43.13 $43.52 $43.13 $43.37 $43.37 2,533
2022-08-23 $43.08 $43.51 $43.08 $43.22 $43.22 4,162
2022-08-22 $43.59 $43.59 $42.97 $43.07 $43.07 11,030
2022-08-19 $44.94 $44.94 $44.22 $44.29 $44.29 8,333
2022-08-18 $45.17 $45.57 $45.17 $45.40 $45.40 4,693
2022-08-17 $45.30 $45.30 $44.62 $44.91 $44.91 22,226
2022-08-16 $45.67 $46.10 $45.46 $45.87 $45.87 6,185
2022-08-15 $45.38 $45.82 $45.37 $45.78 $45.78 8,753
2022-08-12 $44.99 $45.61 $44.99 $45.59 $45.59 8,329
2022-08-11 $45.22 $45.48 $44.70 $44.70 $44.70 3,813
2022-08-10 $44.30 $44.83 $44.28 $44.79 $44.79 7,612
2022-08-09 $44.21 $44.21 $43.23 $43.41 $43.41 8,383
2022-08-08 $44.92 $45.11 $44.47 $44.63 $44.63 10,140
2022-08-05 $44.57 $45.06 $44.44 $44.97 $44.97 6,683
2022-08-04 $45.09 $45.28 $44.83 $45.24 $45.24 13,879
2022-08-03 $44.15 $45.08 $44.15 $45.08 $45.08 17,412
2022-08-02 $43.79 $44.45 $43.66 $43.98 $43.98 42,914
2022-08-01 $44.05 $44.53 $43.87 $44.19 $44.19 16,265
2022-07-29 $43.71 $44.38 $43.47 $44.33 $44.33 22,687
2022-07-28 $43.43 $43.99 $43.02 $43.95 $43.95 7,026
2022-07-27 $42.39 $43.60 $42.39 $43.51 $43.51 13,626
2022-07-26 $42.66 $42.66 $41.93 $42.07 $42.07 6,997
2022-07-25 $42.88 $42.88 $42.42 $42.76 $42.76 28,469
2022-07-22 $43.66 $43.66 $42.69 $42.93 $42.93 7,167
2022-07-21 $43.14 $43.65 $43.13 $43.65 $43.65 8,634
2022-07-20 $42.18 $43.03 $42.18 $42.93 $42.93 12,809
2022-07-19 $41.36 $42.22 $41.36 $42.18 $42.18 8,889
2022-07-18 $41.43 $41.61 $40.75 $40.83 $40.83 6,371
2022-07-15 $40.66 $40.94 $40.41 $40.92 $40.92 4,391
2022-07-14 $39.81 $40.23 $39.31 $40.17 $40.17 25,647
2022-07-13 $39.54 $40.38 $39.45 $40.24 $40.24 12,255
2022-07-12 $40.57 $40.75 $40.02 $40.21 $40.21 5,387
2022-07-11 $40.93 $40.93 $40.42 $40.43 $40.43 19,486
2022-07-08 $40.83 $41.59 $40.83 $41.44 $41.44 8,168
2022-07-07 $40.41 $41.41 $40.41 $41.33 $41.33 20,671
2022-07-06 $39.87 $40.26 $39.61 $40.04 $40.04 30,530
2022-07-05 $39.11 $39.85 $38.75 $39.84 $39.84 53,843
2022-07-01 $40.22 $40.22 $39.53 $39.92 $39.92 8,576
2022-06-30 $40.49 $40.85 $39.98 $40.55 $40.55 13,998
2022-06-29 $41.42 $41.42 $40.91 $41.14 $41.14 25,804
2022-06-28 $42.64 $42.97 $41.65 $41.65 $41.65 22,188
2022-06-27 $42.84 $42.84 $42.27 $42.40 $42.40 12,079
2022-06-24 $41.73 $42.57 $41.73 $42.57 $42.57 9,334
2022-06-23 $41.20 $41.24 $40.72 $41.23 $41.23 7,958
2022-06-22 $40.93 $41.62 $40.85 $41.12 $41.12 22,767
2022-06-21 $41.58 $42.04 $41.42 $41.74 $41.54 12,803
2022-06-17 $40.76 $41.13 $40.29 $40.83 $40.64 62,587
2022-06-16 $41.19 $41.37 $40.40 $40.61 $40.42 21,607
2022-06-15 $42.14 $42.91 $41.72 $42.49 $42.29 23,051
2022-06-14 $41.82 $42.06 $41.34 $41.73 $41.53 11,904
2022-06-13 $42.44 $42.60 $41.70 $41.73 $41.53 20,432
2022-06-10 $44.21 $44.49 $43.75 $43.76 $43.56 18,667
2022-06-09 $45.88 $46.18 $45.00 $45.00 $44.79 9,709
2022-06-08 $46.74 $46.84 $46.10 $46.29 $46.07 16,048
2022-06-07 $46.06 $47.01 $46.06 $47.01 $46.79 14,619
2022-06-06 $47.09 $47.18 $46.39 $46.53 $46.31 19,911
2022-06-03 $46.78 $46.78 $46.32 $46.42 $46.20 35,404
2022-06-02 $45.91 $47.33 $45.91 $47.33 $47.11 12,730
2022-06-01 $46.74 $46.92 $45.69 $46.11 $45.89 21,076
2022-05-31 $46.87 $46.96 $46.07 $46.47 $46.26 11,894
2022-05-27 $46.00 $46.80 $46.00 $46.80 $46.58 10,412
2022-05-26 $44.43 $45.75 $44.43 $45.62 $45.41 15,152
2022-05-25 $43.66 $44.64 $43.66 $44.40 $44.19 7,918
2022-05-24 $44.08 $44.08 $43.50 $43.92 $43.71 11,427
2022-05-23 $44.14 $44.67 $44.01 $44.54 $44.33 14,668
2022-05-20 $44.68 $44.68 $43.00 $44.01 $43.80 10,294
2022-05-19 $43.74 $44.62 $43.74 $44.10 $43.89 10,435
2022-05-18 $44.93 $45.26 $43.82 $43.89 $43.69 10,834
2022-05-17 $44.79 $45.42 $44.79 $45.41 $45.19 14,149
2022-05-16 $44.12 $44.48 $43.98 $44.02 $43.81 10,371
2022-05-13 $43.47 $44.51 $43.47 $44.42 $44.21 8,241
2022-05-12 $42.04 $43.09 $42.04 $42.83 $42.63 32,250
2022-05-11 $43.29 $43.98 $42.54 $42.54 $42.34 23,084
2022-05-10 $43.93 $44.11 $43.02 $43.58 $43.38 14,760
2022-05-09 $44.09 $44.33 $42.99 $43.11 $42.91 21,092
2022-05-06 $45.31 $45.63 $44.67 $45.07 $44.86 23,676
2022-05-05 $46.86 $46.86 $45.26 $45.52 $45.31 18,874
2022-05-04 $46.20 $47.62 $45.52 $47.62 $47.40 8,466
2022-05-03 $45.84 $46.12 $45.74 $46.05 $45.83 38,023
2022-05-02 $45.06 $45.78 $44.92 $45.78 $45.56 7,205
2022-04-29 $46.18 $46.56 $45.04 $45.04 $44.83 5,716
2022-04-28 $45.51 $46.50 $45.14 $46.23 $46.02 7,218
2022-04-27 $44.82 $45.56 $44.67 $44.89 $44.68 7,270
2022-04-26 $45.97 $45.99 $44.92 $44.92 $44.71 25,244
2022-04-25 $45.61 $46.43 $45.61 $46.43 $46.21 17,681
2022-04-22 $46.58 $46.80 $45.86 $45.86 $45.65 13,953
2022-04-21 $48.11 $48.41 $46.59 $46.65 $46.43 12,627
2022-04-20 $47.96 $48.04 $47.55 $47.59 $47.37 8,804
2022-04-19 $46.63 $47.62 $46.53 $47.60 $47.38 9,548
2022-04-18 $46.45 $47.13 $46.45 $46.85 $46.63 12,427
2022-04-14 $47.76 $47.76 $46.86 $46.86 $46.64 11,879
2022-04-13 $46.91 $47.69 $46.91 $47.68 $47.46 35,649
2022-04-12 $47.50 $47.88 $46.75 $46.80 $46.58 26,829
2022-04-11 $47.30 $47.42 $46.97 $47.01 $46.79 12,517
2022-04-08 $48.39 $48.39 $47.77 $47.77 $47.54 42,384
2022-04-07 $48.32 $48.75 $47.79 $48.50 $48.27 10,944
2022-04-06 $48.60 $48.77 $48.14 $48.47 $48.24 45,635
2022-04-05 $50.60 $50.60 $49.29 $49.33 $49.10 19,540
2022-04-04 $50.60 $50.98 $50.60 $50.98 $50.74 8,673
2022-04-01 $50.76 $50.76 $49.92 $50.34 $50.10 7,509
2022-03-31 $51.25 $51.25 $50.55 $50.55 $50.31 6,290
2022-03-30 $52.05 $52.24 $51.21 $51.33 $51.09 20,743
2022-03-29 $52.07 $52.31 $51.64 $52.20 $51.95 25,590
2022-03-28 $50.87 $51.29 $50.60 $51.29 $51.05 12,321
2022-03-25 $51.23 $51.23 $50.82 $51.15 $50.91 5,339
2022-03-24 $50.11 $51.29 $50.11 $51.29 $51.05 12,819
2022-03-23 $50.61 $50.94 $50.15 $50.15 $49.92 5,160
2022-03-22 $50.35 $51.11 $50.35 $50.91 $50.59 15,389
2022-03-21 $50.37 $50.61 $49.85 $50.32 $50.01 8,767
2022-03-18 $49.27 $50.50 $49.27 $50.50 $50.18 10,089
2022-03-17 $48.74 $49.61 $48.74 $49.55 $49.24 8,901
2022-03-16 $47.85 $49.11 $47.61 $49.11 $48.81 18,463
2022-03-15 $45.95 $47.03 $45.82 $47.03 $46.74 11,964
2022-03-14 $46.78 $47.02 $45.60 $45.80 $45.51 50,431
2022-03-11 $48.10 $48.42 $46.76 $46.76 $46.47 15,073
2022-03-10 $47.53 $47.85 $47.25 $47.77 $47.48 12,286
2022-03-09 $47.67 $48.56 $47.67 $48.37 $48.07 17,061
2022-03-08 $46.38 $47.71 $45.96 $46.64 $46.35 24,287
2022-03-07 $47.89 $48.29 $46.47 $46.48 $46.20 20,312
2022-03-04 $48.65 $48.98 $47.88 $48.26 $47.96 14,984
2022-03-03 $50.30 $50.37 $49.21 $49.40 $49.09 34,702
2022-03-02 $49.65 $50.39 $49.40 $50.27 $49.96 17,315
2022-03-01 $50.21 $50.36 $49.19 $49.40 $49.09 14,743
2022-02-28 $50.00 $50.84 $49.90 $50.47 $50.16 10,610
2022-02-25 $49.97 $50.56 $49.36 $50.56 $50.25 19,979
2022-02-24 $46.89 $49.63 $46.71 $49.63 $49.32 35,373
2022-02-23 $49.74 $49.98 $48.45 $48.46 $48.16 16,335
2022-02-22 $49.37 $50.06 $48.84 $49.30 $49.00 28,170
2022-02-18 $50.29 $50.46 $49.55 $49.84 $49.53 16,950
2022-02-17 $51.29 $51.37 $50.42 $50.42 $50.11 8,381
2022-02-16 $51.12 $51.81 $50.96 $51.74 $51.42 9,978
2022-02-15 $50.50 $51.45 $50.50 $51.41 $51.09 10,994
2022-02-14 $49.78 $50.33 $49.17 $49.60 $49.29 31,288
2022-02-11 $51.26 $51.44 $49.66 $49.87 $49.56 9,602
2022-02-10 $51.17 $52.52 $51.07 $51.18 $50.86 19,815
2022-02-09 $51.48 $52.18 $51.32 $52.18 $51.86 14,052
2022-02-08 $49.90 $51.00 $49.90 $50.91 $50.60 17,733
2022-02-07 $50.08 $50.48 $49.92 $49.98 $49.67 17,030
2022-02-04 $49.56 $50.35 $49.28 $50.08 $49.77 13,904
2022-02-03 $50.22 $50.62 $49.57 $49.60 $49.29 19,558
2022-02-02 $51.20 $51.46 $50.76 $51.27 $50.95 46,154
2022-02-01 $50.65 $50.68 $49.96 $50.68 $50.37 28,557
2022-01-31 $48.73 $50.44 $48.65 $50.44 $50.13 33,680
2022-01-28 $47.53 $48.54 $46.90 $48.51 $48.21 20,131
2022-01-27 $49.40 $49.40 $47.68 $47.75 $47.45 39,205
2022-01-26 $49.91 $50.65 $48.85 $49.36 $49.05 57,088
2022-01-25 $49.61 $50.00 $48.84 $49.17 $48.87 46,705
2022-01-24 $49.45 $50.50 $47.98 $50.45 $50.14 107,735
2022-01-21 $50.97 $51.63 $50.20 $50.27 $49.96 35,730
2022-01-20 $52.43 $52.91 $51.25 $51.27 $50.95 19,157
2022-01-19 $53.13 $53.37 $52.06 $52.06 $51.74 23,447
2022-01-18 $53.70 $53.90 $52.89 $52.93 $52.60 29,212
2022-01-14 $53.53 $54.58 $53.53 $54.57 $54.23 23,990
2022-01-13 $55.24 $55.35 $53.85 $53.85 $53.52 10,797
2022-01-12 $54.94 $55.37 $54.61 $54.85 $54.51 13,142
2022-01-11 $53.75 $54.70 $53.56 $54.67 $54.33 24,971
2022-01-10 $53.40 $53.79 $52.52 $53.75 $53.42 31,637
2022-01-07 $54.78 $55.06 $53.86 $54.01 $53.68 17,031
2022-01-06 $54.52 $55.02 $54.10 $54.83 $54.49 24,961
2022-01-05 $56.15 $56.17 $54.63 $54.63 $54.29 35,800
2022-01-04 $56.68 $56.69 $55.51 $56.16 $55.81 21,264
2022-01-03 $55.86 $56.41 $55.73 $56.38 $56.03 28,530
2021-12-31 $56.10 $56.18 $55.79 $55.81 $55.47 19,134
2021-12-30 $56.13 $56.46 $56.00 $56.00 $55.65 33,293
2021-12-29 $56.09 $56.19 $55.94 $56.13 $55.78 26,484
2021-12-28 $56.79 $56.79 $55.99 $56.07 $55.66 45,550
2021-12-27 $55.88 $56.59 $55.88 $56.58 $56.17 32,517
2021-12-23 $55.32 $55.74 $55.22 $55.61 $55.20 15,055
2021-12-22 $54.42 $55.19 $54.35 $55.16 $54.76 13,324
2021-12-21 $53.47 $54.55 $53.47 $54.55 $54.15 32,721
2021-12-20 $53.00 $53.18 $52.63 $52.99 $52.60 36,453
2021-12-17 $53.27 $54.11 $53.15 $53.65 $53.26 31,776
2021-12-16 $55.81 $55.86 $53.54 $53.68 $53.29 32,358
2021-12-15 $54.21 $55.38 $53.49 $55.38 $54.97 32,631
2021-12-14 $53.99 $54.26 $53.56 $54.03 $53.63 23,727
2021-12-13 $55.52 $55.52 $54.46 $54.50 $54.10 39,376
2021-12-10 $55.69 $55.90 $54.99 $55.35 $54.94 21,038
2021-12-09 $56.08 $56.29 $55.18 $55.18 $54.78 17,847
2021-12-08 $56.17 $56.35 $55.69 $56.31 $55.90 29,916
2021-12-07 $55.20 $56.38 $55.20 $56.17 $55.76 60,926
2021-12-06 $53.87 $54.32 $53.03 $54.15 $53.76 36,666
2021-12-03 $54.90 $55.15 $53.45 $53.94 $53.54 36,315
2021-12-02 $54.30 $54.75 $53.69 $54.43 $54.03 56,562
2021-12-01 $55.50 $56.24 $54.35 $54.35 $53.95 49,944
2021-11-30 $55.52 $55.61 $54.14 $54.64 $54.24 44,091
2021-11-29 $54.76 $55.51 $54.53 $55.45 $55.04 44,242
2021-11-26 $54.93 $54.93 $53.69 $53.98 $53.59 28,837
2021-11-24 $54.92 $55.59 $54.48 $55.59 $55.18 27,471
2021-11-23 $55.56 $55.75 $54.67 $55.32 $54.91 40,731
2021-11-22 $56.63 $56.93 $55.61 $55.61 $55.20 50,725
2021-11-19 $56.78 $56.87 $56.48 $56.57 $56.16 45,235
2021-11-18 $56.96 $56.96 $56.27 $56.67 $56.25 42,901
2021-11-17 $56.91 $56.94 $56.34 $56.51 $56.10 68,582
2021-11-16 $56.38 $56.93 $56.10 $56.91 $56.49 38,413
2021-11-15 $56.81 $56.85 $56.11 $56.37 $55.96 54,865
2021-11-12 $56.34 $56.66 $56.18 $56.60 $56.19 29,573
2021-11-11 $55.92 $56.10 $55.82 $56.05 $55.64 19,262
2021-11-10 $56.42 $56.61 $55.23 $55.43 $55.03 45,587
2021-11-09 $57.14 $57.15 $56.38 $56.79 $56.37 58,163
2021-11-08 $56.61 $57.02 $56.50 $56.89 $56.47 65,081
2021-11-05 $56.37 $56.73 $55.97 $56.29 $55.88 53,631
2021-11-04 $55.36 $56.02 $55.22 $56.02 $55.61 52,279
2021-11-03 $54.48 $55.01 $54.34 $54.95 $54.55 43,847
2021-11-02 $54.01 $54.37 $54.01 $54.36 $53.96 25,982
2021-11-01 $53.55 $53.99 $53.36 $53.99 $53.59 32,751
2021-10-29 $52.57 $53.18 $52.57 $53.11 $52.72 28,874
2021-10-28 $52.58 $53.12 $52.58 $53.05 $52.66 22,185
2021-10-27 $52.50 $52.75 $52.20 $52.20 $51.82 30,496
2021-10-26 $53.11 $53.11 $52.51 $52.58 $52.19 28,299
2021-10-25 $52.69 $53.01 $52.50 $52.82 $52.43 18,557
2021-10-22 $52.74 $53.09 $52.41 $52.52 $52.14 13,389
2021-10-21 $52.23 $52.63 $52.13 $52.59 $52.20 40,142
2021-10-20 $52.41 $52.50 $52.25 $52.44 $52.06 13,409
2021-10-19 $52.09 $52.42 $51.94 $52.36 $51.98 17,775
2021-10-18 $51.50 $51.92 $51.32 $51.88 $51.50 34,094
2021-10-15 $51.69 $51.84 $51.65 $51.72 $51.34 16,211
2021-10-14 $50.85 $51.36 $50.85 $51.35 $50.97 22,609
2021-10-13 $50.13 $50.41 $50.13 $50.23 $49.86 12,803
2021-10-12 $50.16 $50.25 $49.69 $49.81 $49.45 20,863
2021-10-11 $50.18 $50.63 $49.99 $50.00 $49.63 18,556
2021-10-08 $50.60 $50.60 $50.11 $50.20 $49.83 11,130
2021-10-07 $50.26 $50.79 $50.26 $50.42 $50.05 19,152
2021-10-06 $49.26 $49.82 $49.00 $49.80 $49.44 29,086
2021-10-05 $49.41 $49.88 $49.36 $49.71 $49.35 41,921
2021-10-04 $50.00 $50.02 $48.97 $49.21 $48.85 17,059
2021-10-01 $50.38 $50.50 $49.72 $50.37 $50.00 13,974
2021-09-30 $50.41 $50.67 $50.10 $50.18 $49.81 37,628
2021-09-29 $50.77 $50.81 $50.09 $50.11 $49.75 21,871
2021-09-28 $51.79 $51.79 $50.66 $50.68 $50.31 25,082
2021-09-27 $52.36 $52.52 $52.08 $52.38 $52.00 11,333
2021-09-24 $52.25 $52.61 $52.24 $52.61 $52.22 17,607
2021-09-23 $52.19 $52.66 $52.19 $52.62 $52.23 29,429
2021-09-22 $51.47 $51.98 $51.30 $51.88 $51.50 26,352
2021-09-21 $51.43 $51.58 $50.94 $51.28 $50.83 17,766
2021-09-20 $51.14 $51.19 $50.00 $51.03 $50.58 17,238
2021-09-17 $52.48 $52.48 $51.82 $52.02 $51.56 70,365
2021-09-16 $52.27 $52.65 $52.15 $52.57 $52.11 25,574
2021-09-15 $52.27 $52.55 $52.03 $52.54 $52.08 13,574
2021-09-14 $52.55 $52.55 $52.11 $52.27 $51.81 15,213
2021-09-13 $52.34 $52.34 $51.80 $52.30 $51.84 19,166
2021-09-10 $52.38 $52.51 $51.96 $51.96 $51.50 23,488
2021-09-09 $51.67 $52.08 $51.67 $51.96 $51.50 9,095
2021-09-08 $52.02 $52.14 $51.37 $51.60 $51.15 18,071
2021-09-07 $52.28 $52.28 $52.08 $52.16 $51.70 11,503
2021-09-03 $52.02 $52.43 $52.02 $52.35 $51.89 13,440
2021-09-02 $52.02 $52.06 $51.80 $51.93 $51.48 9,845
2021-09-01 $51.66 $51.89 $51.60 $51.69 $51.23 21,546
2021-08-31 $51.49 $51.49 $51.02 $51.26 $50.81 8,758
2021-08-30 $51.52 $51.52 $51.25 $51.41 $50.96 17,824
2021-08-27 $50.40 $51.27 $50.40 $51.24 $50.79 7,171
2021-08-26 $50.43 $50.53 $50.20 $50.32 $49.88 6,940
2021-08-25 $50.36 $50.66 $50.36 $50.54 $50.09 13,917
2021-08-24 $50.09 $50.31 $50.09 $50.27 $49.83 12,816
2021-08-23 $49.37 $49.94 $49.37 $49.91 $49.47 10,076
2021-08-20 $48.56 $48.91 $48.56 $48.91 $48.48 8,580
2021-08-19 $48.18 $48.63 $48.02 $48.37 $47.94 13,017
2021-08-18 $48.78 $49.03 $48.56 $48.56 $48.13 7,013
2021-08-17 $49.17 $49.17 $48.51 $48.80 $48.37 6,129
2021-08-16 $49.78 $49.86 $49.34 $49.62 $49.18 8,012
2021-08-13 $49.83 $49.85 $49.66 $49.84 $49.40 66,178
2021-08-12 $50.05 $50.05 $49.57 $49.71 $49.27 16,438
2021-08-11 $50.44 $50.50 $49.89 $50.16 $49.72 8,117
2021-08-10 $50.43 $50.43 $49.97 $50.06 $49.62 13,962
2021-08-09 $50.51 $50.70 $50.38 $50.47 $50.02 6,307
2021-08-06 $50.24 $50.47 $50.24 $50.40 $49.96 8,369
2021-08-05 $50.11 $50.39 $50.08 $50.39 $49.95 8,505
2021-08-04 $49.92 $50.14 $49.86 $50.03 $49.59 5,596
2021-08-03 $49.84 $49.94 $49.35 $49.94 $49.50 7,008
2021-08-02 $49.82 $50.21 $49.60 $49.78 $49.34 26,100
2021-07-30 $49.02 $49.51 $49.00 $49.42 $48.99 6,154
2021-07-29 $49.18 $49.50 $49.18 $49.41 $48.98 22,682
2021-07-28 $48.40 $49.03 $48.40 $48.89 $48.46 7,350
2021-07-27 $48.78 $48.78 $47.77 $48.24 $47.82 6,779
2021-07-26 $48.78 $48.99 $48.78 $48.89 $48.46 10,757
2021-07-23 $48.62 $48.82 $48.51 $48.82 $48.39 7,995
2021-07-22 $48.65 $48.65 $48.39 $48.54 $48.11 6,746
2021-07-21 $47.87 $48.73 $47.87 $48.73 $48.30 6,300
2021-07-20 $47.20 $47.94 $46.93 $47.76 $47.34 22,329
2021-07-19 $46.81 $47.11 $46.41 $46.95 $46.54 21,756
2021-07-16 $48.33 $48.44 $47.49 $47.50 $47.08 14,767
2021-07-15 $48.61 $48.61 $47.84 $48.13 $47.71 23,087
2021-07-14 $49.40 $49.51 $48.82 $48.88 $48.45 12,436
2021-07-13 $49.13 $49.31 $48.99 $49.01 $48.58 7,152
2021-07-12 $49.33 $49.33 $49.03 $49.20 $48.77 10,164
2021-07-09 $48.48 $49.27 $48.48 $49.21 $48.78 17,064
2021-07-08 $48.33 $48.58 $47.97 $48.47 $48.04 30,447
2021-07-07 $49.59 $49.62 $48.80 $49.00 $48.57 38,663
2021-07-06 $49.80 $49.80 $49.09 $49.49 $49.05 13,329
2021-07-02 $49.77 $49.77 $49.52 $49.69 $49.25 15,697
2021-07-01 $49.64 $49.71 $49.27 $49.33 $48.90 11,900
2021-06-30 $49.94 $49.94 $49.68 $49.85 $49.41 12,405
2021-06-29 $49.84 $49.98 $49.72 $49.98 $49.54 21,603
2021-06-28 $49.41 $49.80 $49.41 $49.78 $49.34 18,838
2021-06-25 $49.20 $49.28 $49.14 $49.14 $48.71 8,666
2021-06-24 $48.84 $49.16 $48.84 $49.14 $48.71 11,662
2021-06-23 $48.46 $48.66 $48.39 $48.39 $47.96 12,659
2021-06-22 $48.27 $48.61 $48.20 $48.61 $48.08 8,555
2021-06-21 $48.06 $48.31 $47.84 $48.27 $47.75 16,360
2021-06-18 $48.74 $48.80 $48.00 $48.14 $47.61 30,193
2021-06-17 $48.96 $49.47 $48.82 $49.26 $48.72 10,841
2021-06-16 $49.54 $49.54 $48.80 $49.08 $48.55 16,085
2021-06-15 $49.69 $49.78 $49.36 $49.43 $48.90 11,304
2021-06-14 $49.28 $49.66 $49.27 $49.66 $49.12 20,135
2021-06-11 $49.00 $49.11 $48.87 $49.11 $48.58 5,372
2021-06-10 $48.70 $49.08 $48.61 $48.99 $48.46 13,834
2021-06-09 $48.99 $48.99 $48.51 $48.54 $48.01 12,846
2021-06-08 $49.18 $49.18 $48.60 $48.81 $48.28 11,146
2021-06-07 $48.95 $48.99 $48.77 $48.97 $48.44 15,465
2021-06-04 $48.68 $49.08 $48.68 $49.00 $48.47 21,440
2021-06-03 $48.62 $48.63 $48.24 $48.33 $47.80 7,955
2021-06-02 $48.47 $48.82 $48.33 $48.82 $48.29 10,493
2021-06-01 $48.53 $48.74 $48.13 $48.40 $47.87 18,764
2021-05-28 $48.03 $48.33 $48.03 $48.05 $47.53 6,173
2021-05-27 $47.51 $47.91 $47.50 $47.83 $47.31 13,104
2021-05-26 $47.28 $47.49 $47.21 $47.46 $46.94 8,713
2021-05-25 $47.36 $47.50 $47.05 $47.15 $46.64 14,672
2021-05-24 $46.59 $47.19 $46.59 $47.11 $46.60 12,537
2021-05-21 $46.62 $46.66 $46.14 $46.16 $45.66 13,739
2021-05-20 $45.74 $46.47 $45.74 $46.41 $45.91 9,584
2021-05-19 $44.35 $45.45 $44.14 $45.36 $44.87 12,896
2021-05-18 $45.44 $45.75 $45.16 $45.17 $44.68 21,485
2021-05-17 $45.00 $45.05 $44.54 $45.05 $44.56 12,516
2021-05-14 $44.83 $45.72 $44.74 $45.55 $45.06 17,233
2021-05-13 $44.41 $44.83 $44.08 $44.41 $43.93 24,754
2021-05-12 $45.28 $45.28 $43.93 $44.06 $43.58 59,812
2021-05-11 $44.78 $45.84 $44.48 $45.80 $45.30 27,064
2021-05-10 $47.56 $47.56 $45.97 $45.97 $45.47 12,292
2021-05-07 $47.20 $47.76 $47.20 $47.52 $47.00 38,102
2021-05-06 $46.82 $47.03 $46.31 $47.01 $46.50 18,132
2021-05-05 $47.00 $47.35 $46.92 $47.01 $46.50 6,212
2021-05-04 $47.28 $47.41 $46.21 $46.85 $46.34 21,140
2021-05-03 $48.23 $48.23 $47.59 $47.69 $47.17 12,065
2021-04-30 $48.60 $48.71 $47.93 $48.07 $47.55 14,081
2021-04-29 $49.33 $49.33 $48.51 $49.02 $48.49 25,812
2021-04-28 $49.09 $49.09 $48.79 $48.82 $48.29 10,599
2021-04-27 $49.39 $49.39 $48.97 $49.17 $48.64 22,716
2021-04-26 $48.91 $49.40 $48.91 $49.38 $48.84 18,201
2021-04-23 $47.94 $48.80 $47.94 $48.71 $48.18 15,591
2021-04-22 $48.30 $48.53 $47.72 $47.79 $47.27 32,703
2021-04-21 $47.14 $48.13 $47.00 $48.13 $47.61 28,899
2021-04-20 $47.83 $47.83 $46.86 $47.09 $46.58 24,797
2021-04-19 $48.53 $48.53 $47.38 $47.69 $47.17 30,805
2021-04-16 $48.87 $48.99 $48.59 $48.70 $48.17 36,445
2021-04-15 $48.70 $49.11 $48.47 $49.01 $48.48 101,998
2021-04-14 $48.66 $48.89 $48.18 $48.26 $47.74 56,773
2021-04-13 $48.68 $48.77 $48.32 $48.77 $48.24 14,957
2021-04-12 $48.87 $48.87 $48.21 $48.51 $47.98 31,377
2021-04-09 $48.93 $48.93 $48.65 $48.87 $48.34 13,493
2021-04-08 $48.84 $49.16 $48.84 $49.09 $48.56 14,296
2021-04-07 $48.93 $48.98 $48.54 $48.72 $48.19 17,437
2021-04-06 $49.02 $49.05 $48.64 $48.88 $48.35 18,965
2021-04-05 $48.89 $49.26 $48.61 $49.22 $48.68 28,514
2021-04-01 $47.49 $48.40 $47.49 $48.40 $47.87 23,719
2021-03-31 $46.27 $47.28 $46.27 $47.01 $46.50 22,985
2021-03-30 $46.02 $46.37 $45.85 $46.31 $45.81 18,817
2021-03-29 $46.79 $46.80 $45.98 $46.28 $45.78 24,261
2021-03-26 $45.63 $46.93 $45.63 $46.91 $46.40 16,744
2021-03-25 $44.94 $45.58 $44.64 $45.54 $45.05 21,633
2021-03-24 $46.21 $46.51 $45.41 $45.41 $44.92 21,529
2021-03-23 $47.08 $47.26 $45.84 $45.95 $45.42 50,981
2021-03-22 $46.84 $47.56 $46.84 $47.24 $46.70 19,150
2021-03-19 $46.54 $47.07 $45.97 $46.86 $46.33 16,910
2021-03-18 $47.68 $47.74 $46.38 $46.43 $45.90 15,685
2021-03-17 $47.19 $48.10 $46.65 $47.90 $47.35 21,880
2021-03-16 $47.48 $47.93 $47.21 $47.44 $46.89 16,681
2021-03-15 $46.87 $47.29 $46.78 $47.29 $46.75 16,434
2021-03-12 $46.44 $46.70 $46.14 $46.70 $46.17 10,994
2021-03-11 $46.27 $46.90 $46.22 $46.86 $46.32 22,446
2021-03-10 $46.02 $46.26 $45.35 $45.43 $44.91 16,120
2021-03-09 $44.39 $45.58 $44.39 $45.38 $44.86 23,641
2021-03-08 $44.56 $44.86 $43.46 $43.46 $42.96 26,209
2021-03-05 $44.65 $44.80 $42.96 $44.76 $44.25 34,263
2021-03-04 $45.97 $46.12 $43.68 $44.25 $43.75 56,599
2021-03-03 $47.05 $47.32 $46.00 $46.07 $45.54 20,936
2021-03-02 $48.09 $48.09 $47.09 $47.09 $46.55 21,282
2021-03-01 $47.29 $48.04 $47.22 $48.02 $47.47 19,164
2021-02-26 $46.34 $46.97 $45.66 $46.54 $46.01 59,028
2021-02-25 $48.38 $48.38 $46.15 $46.35 $45.82 38,324
2021-02-24 $47.01 $48.48 $46.92 $48.48 $47.92 24,085
2021-02-23 $47.16 $47.64 $45.80 $47.12 $46.58 57,680
2021-02-22 $49.06 $49.22 $48.10 $48.20 $47.65 32,712
2021-02-19 $49.15 $49.78 $49.15 $49.47 $48.90 22,303
2021-02-18 $48.99 $48.99 $48.26 $48.74 $48.18 29,006
2021-02-17 $49.57 $49.58 $48.71 $49.37 $48.81 19,230
2021-02-16 $50.24 $50.47 $49.71 $49.81 $49.24 64,582
2021-02-12 $49.30 $50.00 $49.01 $49.97 $49.40 28,783
2021-02-11 $48.79 $49.28 $48.69 $49.28 $48.72 28,767
2021-02-10 $49.11 $49.13 $48.01 $48.15 $47.60 30,020
2021-02-09 $48.53 $49.17 $48.33 $49.02 $48.46 56,157
2021-02-08 $47.43 $48.32 $47.39 $48.32 $47.77 34,714
2021-02-05 $46.85 $47.01 $46.60 $46.88 $46.34 33,323
2021-02-04 $45.90 $46.34 $45.78 $46.34 $45.81 20,104
2021-02-03 $46.27 $46.41 $45.88 $45.93 $45.40 36,780
2021-02-02 $45.89 $46.26 $45.70 $46.20 $45.67 37,261
2021-02-01 $45.00 $45.79 $44.68 $45.72 $45.20 29,112
2021-01-29 $45.20 $45.34 $44.27 $44.41 $43.90 22,582
2021-01-28 $45.61 $45.87 $45.06 $45.34 $44.82 21,069
2021-01-27 $46.06 $46.88 $45.47 $45.91 $45.38 44,616
2021-01-26 $47.00 $47.00 $46.25 $46.50 $45.96 40,054
2021-01-25 $47.00 $47.44 $46.31 $46.90 $46.36 54,154
2021-01-22 $46.44 $46.72 $46.39 $46.70 $46.16 12,159
2021-01-21 $46.74 $46.78 $46.36 $46.78 $46.24 32,764
2021-01-20 $46.68 $47.09 $46.40 $46.60 $46.07 36,309
2021-01-19 $45.42 $46.33 $45.42 $46.32 $45.79 42,700
2021-01-15 $45.40 $45.40 $44.83 $44.96 $44.45 24,648
2021-01-14 $44.85 $45.68 $44.85 $45.52 $45.00 26,340
2021-01-13 $44.59 $44.60 $44.35 $44.40 $43.89 27,677
2021-01-12 $44.24 $44.46 $44.02 $44.41 $43.90 40,022
2021-01-11 $43.53 $44.29 $43.45 $44.17 $43.66 45,123
2021-01-08 $44.47 $44.47 $43.41 $43.88 $43.38 37,556
2021-01-07 $43.28 $43.88 $43.20 $43.83 $43.33 50,601
2021-01-06 $42.48 $43.24 $42.31 $42.73 $42.25 55,164
2021-01-05 $41.92 $42.60 $41.92 $42.58 $42.09 29,604
2021-01-04 $42.11 $42.46 $41.45 $41.80 $41.32 39,481
2020-12-31 $41.50 $41.54 $41.30 $41.50 $41.03 16,869
2020-12-30 $41.25 $41.59 $41.25 $41.49 $41.02 17,753
2020-12-29 $41.46 $41.46 $40.72 $40.93 $40.46 18,738
2020-12-28 $41.45 $41.55 $41.20 $41.22 $40.73 17,877
2020-12-24 $40.98 $41.08 $40.91 $41.07 $40.58 13,453
2020-12-23 $41.15 $41.29 $41.03 $41.03 $40.54 12,530
2020-12-22 $40.73 $40.97 $40.72 $40.96 $40.47 25,302
2020-12-21 $40.40 $40.91 $40.22 $40.87 $40.39 19,062
2020-12-18 $41.25 $41.26 $40.92 $40.94 $40.46 53,365
2020-12-17 $41.03 $41.34 $41.03 $41.26 $40.78 5,915
2020-12-16 $41.02 $41.15 $40.76 $40.94 $40.45 12,067
2020-12-15 $40.54 $40.87 $40.41 $40.87 $40.39 10,034
2020-12-14 $40.48 $40.71 $40.32 $40.43 $39.95 14,405
2020-12-11 $40.06 $40.37 $39.89 $40.20 $39.72 16,271
2020-12-10 $39.97 $40.43 $39.94 $40.41 $39.93 16,942
2020-12-09 $41.04 $41.19 $40.12 $40.30 $39.82 22,855
2020-12-08 $40.66 $40.99 $40.66 $40.92 $40.43 9,937
2020-12-07 $40.88 $40.97 $40.72 $40.83 $40.35 23,278
2020-12-04 $40.12 $40.83 $40.12 $40.83 $40.35 12,467
2020-12-03 $39.80 $40.17 $39.80 $39.88 $39.41 9,936
2020-12-02 $39.83 $39.97 $39.66 $39.79 $39.32 17,335
2020-12-01 $38.93 $40.05 $38.93 $39.82 $39.35 30,633
2020-11-30 $39.22 $39.23 $38.88 $39.15 $38.69 24,882
2020-11-27 $38.79 $39.21 $38.79 $39.12 $38.66 5,124
2020-11-25 $38.50 $38.73 $38.50 $38.63 $38.17 16,185
2020-11-24 $38.36 $38.62 $38.11 $38.62 $38.16 22,297
2020-11-23 $37.91 $38.21 $37.82 $38.18 $37.73 21,473
2020-11-20 $37.76 $37.98 $37.74 $37.78 $37.33 8,847
2020-11-19 $37.00 $37.65 $37.00 $37.65 $37.20 9,428
2020-11-18 $37.47 $37.65 $37.18 $37.18 $36.74 17,545
2020-11-17 $37.29 $37.48 $37.26 $37.34 $36.90 7,282
2020-11-16 $37.07 $37.48 $37.07 $37.48 $37.04 17,658
2020-11-13 $36.24 $36.67 $36.24 $36.64 $36.21 5,311
2020-11-12 $36.32 $36.47 $35.82 $35.94 $35.52 13,184
2020-11-11 $35.77 $36.41 $35.77 $36.40 $35.97 20,529
2020-11-10 $35.92 $35.97 $35.49 $35.68 $35.26 10,230
2020-11-09 $38.04 $38.04 $36.18 $36.22 $35.79 11,618
2020-11-06 $35.82 $35.99 $35.55 $35.90 $35.47 10,459
2020-11-05 $35.41 $35.87 $35.41 $35.82 $35.40 10,442
2020-11-04 $34.40 $34.92 $34.20 $34.74 $34.33 10,220
2020-11-03 $33.44 $33.95 $33.44 $33.94 $33.54 12,650
2020-11-02 $33.11 $33.28 $32.78 $33.03 $32.64 21,202
2020-10-30 $33.00 $33.03 $32.55 $32.82 $32.43 15,121
2020-10-29 $32.79 $33.53 $32.79 $33.40 $33.00 9,135
2020-10-28 $33.54 $33.54 $32.82 $32.82 $32.43 12,131
2020-10-27 $34.26 $34.41 $33.97 $34.01 $33.61 5,214
2020-10-26 $34.60 $34.65 $33.81 $34.13 $33.73 12,162
2020-10-23 $35.03 $35.07 $34.88 $35.07 $34.65 4,010
2020-10-22 $34.82 $35.00 $34.56 $34.91 $34.50 7,500
2020-10-21 $35.00 $35.18 $34.81 $34.88 $34.47 10,574
2020-10-20 $35.11 $35.23 $34.99 $34.99 $34.58 6,759
2020-10-19 $35.20 $35.43 $34.97 $34.97 $34.55 8,882
2020-10-16 $35.11 $35.31 $35.05 $35.05 $34.63 10,129
2020-10-15 $34.93 $35.11 $34.75 $35.07 $34.65 11,792
2020-10-14 $35.56 $35.62 $35.26 $35.32 $34.90 7,827
2020-10-13 $35.60 $35.71 $35.50 $35.55 $35.13 13,107
2020-10-12 $35.58 $35.77 $35.31 $35.69 $35.27 23,079
2020-10-09 $34.93 $35.25 $34.93 $35.22 $34.80 14,596
2020-10-08 $34.48 $34.68 $34.48 $34.65 $34.24 4,791
2020-10-07 $33.92 $34.24 $33.92 $34.24 $33.83 8,029
2020-10-06 $33.80 $34.27 $33.57 $33.61 $33.22 11,233
2020-10-05 $33.21 $33.67 $33.21 $33.67 $33.27 8,890
2020-10-02 $33.14 $33.21 $32.99 $32.99 $32.60 10,236
2020-10-01 $33.50 $33.61 $33.44 $33.56 $33.16 5,952
2020-09-30 $33.11 $33.35 $33.01 $33.07 $32.68 9,586
2020-09-29 $33.07 $33.32 $33.05 $33.15 $32.76 20,450
2020-09-28 $32.69 $33.03 $32.69 $33.03 $32.64 8,126
2020-09-25 $31.87 $32.34 $31.80 $32.33 $31.94 12,943
2020-09-24 $31.95 $32.35 $31.76 $32.05 $31.67 8,423
2020-09-23 $32.89 $32.89 $32.03 $32.06 $31.68 6,284
2020-09-22 $32.68 $32.72 $32.34 $32.72 $32.34 29,280
2020-09-21 $32.60 $32.70 $32.16 $32.70 $32.26 5,538
2020-09-18 $33.21 $33.27 $32.75 $33.01 $32.56 5,506
2020-09-17 $32.99 $33.19 $32.81 $33.19 $32.74 8,284
2020-09-16 $33.53 $33.70 $33.37 $33.37 $32.92 6,728
2020-09-15 $33.29 $33.43 $33.22 $33.30 $32.85 13,256
2020-09-14 $32.92 $33.00 $32.83 $32.95 $32.51 15,447
2020-09-11 $32.67 $32.67 $32.23 $32.37 $31.93 9,115
2020-09-10 $32.98 $33.09 $32.32 $32.32 $31.88 12,849
2020-09-09 $32.51 $32.78 $32.46 $32.74 $32.30 8,194
2020-09-08 $32.60 $32.64 $32.08 $32.08 $31.65 11,997
2020-09-04 $33.60 $33.65 $32.32 $33.18 $32.74 22,575
2020-09-03 $35.00 $35.05 $33.38 $33.55 $33.10 30,668
2020-09-02 $34.60 $35.08 $34.48 $35.08 $34.61 23,618
2020-09-01 $34.11 $34.35 $34.06 $34.35 $33.89 15,783
2020-08-31 $34.16 $34.24 $33.86 $33.98 $33.52 24,223
2020-08-28 $33.78 $34.20 $33.78 $34.20 $33.74 18,256
2020-08-27 $34.20 $34.20 $33.64 $33.73 $33.28 14,543
2020-08-26 $33.95 $34.20 $33.95 $34.16 $33.69 5,869
2020-08-25 $33.82 $33.87 $33.74 $33.87 $33.41 5,197
2020-08-24 $33.73 $33.73 $33.56 $33.69 $33.23 6,459
2020-08-21 $33.29 $33.36 $33.12 $33.36 $32.91 6,074
2020-08-20 $33.17 $33.39 $33.00 $33.35 $32.90 20,138
2020-08-19 $33.84 $33.85 $33.52 $33.55 $33.10 6,899
2020-08-18 $34.10 $34.10 $33.80 $33.80 $33.34 4,602
2020-08-17 $33.82 $34.05 $33.82 $33.99 $33.53 7,250
2020-08-14 $33.74 $33.81 $33.65 $33.70 $33.24 5,604
2020-08-13 $33.83 $33.94 $33.74 $33.77 $33.31 7,711
2020-08-12 $33.55 $33.93 $33.55 $33.89 $33.43 4,995
2020-08-11 $33.63 $33.81 $33.24 $33.25 $32.80 7,195
2020-08-10 $33.57 $33.57 $33.24 $33.47 $33.02 8,157
2020-08-07 $33.64 $33.75 $33.21 $33.53 $33.08 14,923
2020-08-06 $33.73 $33.87 $33.61 $33.86 $33.40 11,695
2020-08-05 $33.72 $33.83 $33.67 $33.80 $33.34 7,669
2020-08-04 $33.26 $33.58 $33.26 $33.58 $33.13 33,413
2020-08-03 $32.93 $33.33 $32.93 $33.33 $32.88 15,469
2020-07-31 $33.00 $33.00 $32.29 $32.70 $32.25 10,559
2020-07-30 $32.28 $32.80 $32.18 $32.77 $32.33 7,752
2020-07-29 $32.28 $32.63 $32.28 $32.52 $32.08 6,672
2020-07-28 $32.44 $32.44 $32.15 $32.15 $31.72 6,468
2020-07-27 $32.15 $32.60 $32.15 $32.60 $32.16 5,132
2020-07-24 $31.70 $32.09 $31.70 $31.93 $31.50 5,799
2020-07-23 $32.70 $32.88 $32.10 $32.29 $31.85 12,646
2020-07-22 $32.51 $32.70 $32.50 $32.65 $32.21 6,003
2020-07-21 $32.72 $32.76 $32.43 $32.43 $31.99 5,956
2020-07-20 $31.91 $32.45 $31.89 $32.45 $32.01 7,430
2020-07-17 $31.77 $31.84 $31.64 $31.84 $31.41 4,246
2020-07-16 $31.52 $31.57 $31.43 $31.54 $31.11 21,122
2020-07-15 $31.88 $31.94 $31.58 $31.86 $31.43 11,303
2020-07-14 $31.01 $31.61 $30.83 $31.60 $31.17 10,438
2020-07-13 $31.97 $32.16 $31.20 $31.20 $30.78 21,310
2020-07-10 $31.74 $31.74 $31.53 $31.70 $31.27 9,506
2020-07-09 $31.72 $31.80 $31.37 $31.74 $31.31 5,822
2020-07-08 $31.40 $31.67 $31.34 $31.67 $31.24 6,093
2020-07-07 $31.63 $31.72 $31.21 $31.21 $30.79 23,313
2020-07-06 $31.52 $31.74 $31.52 $31.69 $31.26 9,420
2020-07-02 $31.00 $31.23 $30.95 $30.95 $30.53 16,284
2020-07-01 $30.85 $30.85 $30.71 $30.71 $30.29 8,304
2020-06-30 $30.49 $30.86 $30.49 $30.86 $30.44 13,802
2020-06-29 $30.31 $30.39 $29.93 $30.36 $29.95 7,763
2020-06-26 $30.61 $30.63 $30.10 $30.10 $29.69 8,302
2020-06-25 $30.16 $30.63 $30.00 $30.63 $30.22 9,337
2020-06-24 $30.76 $30.80 $30.07 $30.25 $29.84 10,680
2020-06-23 $31.02 $31.11 $30.87 $30.87 $30.45 13,646
2020-06-22 $30.56 $30.81 $30.40 $30.81 $30.32 6,890
2020-06-19 $31.01 $31.01 $30.56 $30.56 $30.08 5,406
2020-06-18 $30.44 $30.61 $30.44 $30.46 $29.98 3,700
2020-06-17 $30.64 $30.78 $30.55 $30.58 $30.10 7,644
2020-06-16 $30.62 $30.77 $30.24 $30.42 $29.94 8,840
2020-06-15 $28.87 $29.99 $28.87 $29.95 $29.48 10,476
2020-06-12 $29.84 $29.99 $29.01 $29.49 $29.02 7,186
2020-06-11 $30.01 $30.05 $29.01 $29.02 $28.56 19,585
2020-06-10 $31.48 $31.48 $30.90 $30.99 $30.50 11,449
2020-06-09 $31.01 $31.13 $30.67 $31.01 $30.52 11,906
2020-06-08 $30.88 $31.08 $30.70 $31.08 $30.59 22,698
2020-06-05 $30.68 $31.02 $30.68 $30.78 $30.29 17,634
2020-06-04 $30.13 $30.45 $30.10 $30.24 $29.76 10,644
2020-06-03 $29.89 $30.44 $29.89 $30.36 $29.88 16,316
2020-06-02 $29.41 $29.50 $29.07 $29.50 $29.03 9,839
2020-06-01 $28.72 $29.21 $28.72 $29.10 $28.64 8,952
2020-05-29 $28.17 $28.75 $28.17 $28.75 $28.30 6,057
2020-05-28 $28.97 $28.97 $28.30 $28.30 $27.85 10,878
2020-05-27 $28.64 $28.71 $27.95 $28.71 $28.26 9,147
2020-05-26 $28.68 $28.79 $28.41 $28.41 $27.96 14,245
2020-05-22 $27.71 $27.95 $27.71 $27.95 $27.51 4,522
2020-05-21 $28.08 $28.14 $27.68 $27.81 $27.37 12,015
2020-05-20 $27.72 $28.23 $27.72 $28.09 $27.65 9,485
2020-05-19 $27.34 $27.75 $27.34 $27.34 $26.91 6,999
2020-05-18 $27.04 $27.43 $27.04 $27.43 $27.00 10,712
2020-05-15 $26.34 $26.41 $26.04 $26.35 $25.93 9,205
2020-05-14 $25.86 $26.51 $25.58 $26.51 $26.09 4,682
2020-05-13 $26.87 $26.87 $25.94 $26.22 $25.81 22,293
2020-05-12 $27.49 $27.51 $26.86 $26.86 $26.44 4,108
2020-05-11 $27.22 $27.48 $27.17 $27.38 $26.95 10,034
2020-05-08 $27.10 $27.42 $27.03 $27.39 $26.96 10,507
2020-05-07 $26.80 $26.84 $26.55 $26.73 $26.31 4,428
2020-05-06 $26.22 $26.48 $26.22 $26.25 $25.84 6,085
2020-05-05 $26.09 $26.42 $26.09 $26.09 $25.68 8,377
2020-05-04 $25.50 $25.83 $25.43 $25.83 $25.42 5,756
2020-05-01 $26.26 $26.26 $25.58 $25.70 $25.29 18,967
2020-04-30 $27.45 $27.45 $26.88 $26.90 $26.48 14,437
2020-04-29 $26.93 $27.78 $26.93 $27.64 $27.20 13,398
2020-04-28 $26.74 $26.90 $26.45 $26.45 $26.03 8,342
2020-04-27 $26.06 $26.41 $26.06 $26.35 $25.93 13,684
2020-04-24 $25.53 $25.78 $25.33 $25.78 $25.37 3,247
2020-04-23 $25.61 $25.81 $25.41 $25.41 $25.01 12,243
2020-04-22 $25.26 $25.60 $25.26 $25.59 $25.19 8,885
2020-04-21 $25.34 $25.34 $24.68 $24.74 $24.35 5,548
2020-04-20 $25.70 $26.12 $25.70 $25.76 $25.35 12,173
2020-04-17 $26.17 $26.17 $25.88 $26.09 $25.68 14,190
2020-04-16 $25.35 $25.68 $25.33 $25.61 $25.21 12,775
2020-04-15 $25.36 $25.46 $25.15 $25.30 $24.90 7,065
2020-04-14 $25.69 $26.02 $25.69 $26.02 $25.61 7,084
2020-04-13 $24.95 $25.09 $24.72 $25.09 $24.69 15,407
2020-04-09 $25.34 $25.70 $24.94 $25.06 $24.66 12,852
2020-04-08 $24.45 $25.11 $24.44 $25.00 $24.61 7,223
2020-04-07 $25.01 $25.11 $24.34 $24.34 $23.96 17,254
2020-04-06 $23.33 $24.32 $23.33 $24.21 $23.83 14,784
2020-04-03 $22.81 $22.89 $22.28 $22.44 $22.09 10,983
2020-04-02 $22.39 $22.95 $22.27 $22.87 $22.51 10,064
2020-04-01 $22.78 $23.14 $22.51 $22.59 $22.23 7,039
2020-03-31 $23.59 $24.09 $23.48 $23.55 $23.18 10,673
2020-03-30 $23.50 $23.83 $23.31 $23.82 $23.44 72,770
2020-03-27 $23.55 $23.87 $23.33 $23.33 $22.96 9,243
2020-03-26 $23.34 $24.32 $23.31 $24.30 $23.92 23,762
2020-03-25 $22.99 $23.84 $22.45 $23.04 $22.68 18,004
2020-03-24 $21.98 $22.73 $21.98 $22.73 $22.37 75,307
2020-03-23 $20.59 $20.94 $20.12 $20.68 $20.33 23,524
2020-03-20 $21.14 $21.55 $20.60 $20.60 $20.25 7,033
2020-03-19 $20.13 $21.18 $20.00 $20.86 $20.50 19,713
2020-03-18 $20.62 $21.20 $19.70 $20.25 $19.90 28,617
2020-03-17 $21.25 $22.15 $20.68 $22.03 $21.65 18,957
2020-03-16 $21.55 $22.47 $21.00 $21.00 $20.64 76,021
2020-03-13 $24.02 $24.02 $22.29 $23.85 $23.44 24,108
2020-03-12 $23.00 $23.03 $21.96 $22.26 $21.88 30,397
2020-03-11 $25.26 $25.41 $24.45 $24.71 $24.29 12,911
2020-03-10 $25.68 $26.08 $25.00 $26.08 $25.63 15,925
2020-03-09 $26.00 $26.36 $24.86 $24.94 $24.51 58,539
2020-03-06 $26.84 $27.12 $26.47 $26.96 $26.50 25,109
2020-03-05 $27.67 $28.11 $27.40 $27.52 $27.05 11,926
2020-03-04 $27.88 $28.49 $27.71 $28.49 $28.00 15,993
2020-03-03 $28.13 $28.45 $27.23 $27.41 $26.94 19,887
2020-03-02 $27.51 $28.10 $27.00 $28.06 $27.58 49,801
2020-02-28 $26.47 $27.23 $26.23 $27.23 $26.76 42,641
2020-02-27 $27.67 $28.00 $27.14 $27.28 $26.81 45,654
2020-02-26 $28.66 $28.99 $28.33 $28.43 $27.94 49,509
2020-02-25 $29.31 $29.32 $28.11 $28.37 $27.89 96,673
2020-02-24 $29.25 $29.37 $28.85 $29.12 $28.62 38,500
2020-02-21 $30.78 $30.78 $30.15 $30.34 $29.82 32,756
2020-02-20 $31.21 $31.21 $30.64 $30.95 $30.42 18,605
2020-02-19 $31.08 $31.35 $31.08 $31.26 $30.73 29,289
2020-02-18 $31.25 $31.25 $30.73 $30.87 $30.34 39,333
2020-02-14 $31.41 $31.44 $31.20 $31.28 $30.75 14,502
2020-02-13 $31.38 $31.51 $31.19 $31.38 $30.84 29,681
2020-02-12 $31.07 $31.41 $31.07 $31.39 $30.85 12,544
2020-02-11 $30.78 $31.10 $30.78 $30.95 $30.42 13,245
2020-02-10 $30.25 $30.57 $30.21 $30.57 $30.05 20,762
2020-02-07 $30.41 $30.41 $30.14 $30.15 $29.63 11,330
2020-02-06 $30.49 $30.50 $30.29 $30.48 $29.96 13,780
2020-02-05 $30.51 $30.51 $30.13 $30.32 $29.80 12,269
2020-02-04 $29.87 $30.16 $29.87 $30.15 $29.63 18,014
2020-02-03 $29.14 $29.49 $29.14 $29.37 $28.87 11,336
2020-01-31 $29.76 $29.76 $29.01 $29.10 $28.60 30,758
2020-01-30 $29.67 $29.85 $29.48 $29.81 $29.30 24,988
2020-01-29 $30.32 $30.33 $29.97 $29.97 $29.46 17,658
2020-01-28 $29.96 $30.34 $29.93 $30.30 $29.78 45,110
2020-01-27 $30.08 $30.08 $29.75 $29.79 $29.28 52,983
2020-01-24 $31.34 $31.34 $30.61 $30.74 $30.21 32,186
2020-01-23 $31.00 $31.07 $30.79 $31.07 $30.54 11,719
2020-01-22 $30.89 $31.09 $30.86 $30.88 $30.35 11,773
2020-01-21 $30.78 $30.86 $30.71 $30.74 $30.21 53,419
2020-01-17 $30.86 $30.87 $30.70 $30.87 $30.34 28,626
2020-01-16 $30.50 $30.74 $30.50 $30.74 $30.21 10,816
2020-01-15 $30.50 $30.50 $30.29 $30.34 $29.82 30,323
2020-01-14 $30.56 $30.70 $30.41 $30.58 $30.06 29,138
2020-01-13 $30.32 $30.57 $30.31 $30.57 $30.05 24,610
2020-01-10 $30.46 $30.50 $30.17 $30.22 $29.70 36,802
2020-01-09 $30.39 $30.50 $30.12 $30.32 $29.80 59,493
2020-01-08 $29.89 $30.18 $29.85 $30.06 $29.55 39,320
2020-01-07 $29.66 $29.88 $29.61 $29.79 $29.28 54,289
2020-01-06 $29.54 $29.59 $29.38 $29.56 $29.06 55,727
2020-01-03 $29.63 $29.83 $29.57 $29.70 $29.19 21,344
2020-01-02 $29.74 $29.93 $29.70 $29.93 $29.42 35,663
2019-12-31 $29.26 $29.45 $29.26 $29.39 $28.89 22,370
2019-12-30 $29.40 $29.48 $29.24 $29.35 $28.85 22,715
2019-12-27 $29.72 $29.72 $29.43 $29.48 $28.98 43,437
2019-12-26 $29.57 $29.66 $29.44 $29.53 $29.03 27,100
2019-12-24 $29.52 $29.52 $29.38 $29.43 $28.89 8,045
2019-12-23 $29.59 $29.66 $29.42 $29.51 $28.97 62,534
2019-12-20 $29.37 $29.44 $29.26 $29.42 $28.88 38,042
2019-12-19 $28.97 $29.17 $28.97 $29.16 $28.62 18,240
2019-12-18 $29.09 $29.09 $28.94 $28.98 $28.45 27,351
2019-12-17 $28.99 $29.02 $28.92 $29.00 $28.47 18,925
2019-12-16 $28.99 $29.07 $28.80 $28.96 $28.43 27,242
2019-12-13 $28.74 $28.94 $28.65 $28.72 $28.19 48,048
2019-12-12 $28.23 $28.72 $28.19 $28.70 $28.17 37,215
2019-12-11 $28.01 $28.21 $28.01 $28.18 $27.66 9,654
2019-12-10 $27.91 $28.05 $27.88 $27.93 $27.42 14,676
2019-12-09 $28.04 $28.04 $27.88 $27.88 $27.37 24,176
2019-12-06 $27.95 $28.07 $27.95 $28.03 $27.51 15,280
2019-12-05 $27.71 $27.71 $27.60 $27.67 $27.16 9,596
2019-12-04 $27.65 $27.74 $27.60 $27.60 $27.09 4,150
2019-12-03 $27.41 $27.41 $27.13 $27.38 $26.88 10,009
2019-12-02 $27.92 $27.92 $27.50 $27.54 $27.03 19,866
2019-11-29 $28.04 $28.04 $27.89 $27.89 $27.38 1,830
2019-11-27 $28.02 $28.12 $28.00 $28.12 $27.60 15,354
2019-11-26 $27.91 $27.96 $27.88 $27.95 $27.44 21,761
2019-11-25 $27.62 $27.88 $27.60 $27.87 $27.36 23,283
2019-11-22 $27.58 $27.58 $27.47 $27.51 $27.00 11,587
2019-11-21 $27.65 $27.67 $27.45 $27.45 $26.94 13,110
2019-11-20 $27.84 $27.91 $27.68 $27.73 $27.22 7,780
2019-11-19 $28.09 $28.09 $27.85 $27.90 $27.39 2,853
2019-11-18 $28.20 $28.20 $28.00 $28.02 $27.50 12,403
2019-11-15 $28.02 $28.19 $28.02 $28.15 $27.63 9,038
2019-11-14 $27.88 $27.88 $27.72 $27.86 $27.35 2,678
2019-11-13 $27.85 $27.97 $27.82 $27.90 $27.39 2,870
2019-11-12 $27.94 $28.09 $27.94 $27.96 $27.45 2,838
2019-11-11 $27.81 $27.90 $27.66 $27.86 $27.35 4,644
2019-11-08 $27.80 $27.90 $27.77 $27.90 $27.39 3,813
2019-11-07 $28.00 $28.04 $27.86 $27.86 $27.35 1,968
2019-11-06 $27.87 $27.87 $27.62 $27.72 $27.21 5,829
2019-11-05 $27.87 $27.95 $27.78 $27.88 $27.37 3,625
2019-11-04 $27.70 $27.78 $27.70 $27.77 $27.26 12,126
2019-11-01 $27.38 $27.44 $27.35 $27.44 $26.93 4,117
2019-10-31 $27.07 $27.07 $26.77 $26.95 $26.45 1,527
2019-10-30 $27.00 $27.10 $27.00 $27.10 $26.60 946
2019-10-29 $27.15 $27.15 $27.03 $27.03 $26.53 3,530
2019-10-28 $26.99 $27.16 $26.99 $27.16 $26.66 5,976
2019-10-25 $26.69 $26.81 $26.69 $26.81 $26.32 4,508
2019-10-24 $26.39 $26.58 $26.39 $26.58 $26.09 903
2019-10-23 $26.10 $26.15 $26.10 $26.13 $25.65 801
2019-10-22 $26.37 $26.37 $26.27 $26.27 $25.79 340
2019-10-21 $26.40 $26.51 $26.40 $26.44 $25.95 2,844
2019-10-18 $26.34 $26.34 $26.15 $26.15 $25.67 736
2019-10-17 $26.40 $26.40 $26.33 $26.38 $25.89 534
2019-10-16 $26.48 $26.48 $26.32 $26.32 $25.84 882
2019-10-15 $26.52 $26.52 $26.48 $26.51 $26.02 570
2019-10-14 $26.19 $26.19 $26.15 $26.15 $25.67 518
2019-10-11 $25.99 $26.33 $25.99 $26.17 $25.69 1,589
2019-10-10 $25.58 $25.62 $25.58 $25.62 $25.15 442
2019-10-09 $25.34 $25.56 $25.34 $25.49 $25.02 6,403
2019-10-08 $25.26 $25.26 $25.20 $25.20 $24.74 2,234
2019-10-07 $25.85 $25.89 $25.76 $25.78 $25.31 4,444
2019-10-04 $25.55 $25.83 $25.55 $25.83 $25.35 2,209
2019-10-03 $24.87 $25.43 $24.87 $25.43 $24.96 422
2019-10-02 $25.21 $25.21 $25.08 $25.12 $24.66 1,877
2019-10-01 $25.76 $25.76 $25.45 $25.49 $25.02 878
2019-09-30 $25.68 $25.77 $25.66 $25.77 $25.30 1,350
2019-09-27 $25.79 $25.86 $25.61 $25.61 $25.14 1,366
2019-09-26 $25.97 $26.03 $25.97 $26.03 $25.55 397
2019-09-25 $25.57 $26.09 $25.57 $26.09 $25.61 647
2019-09-24 $26.15 $26.15 $25.79 $25.82 $25.34 1,869
2019-09-23 $26.13 $26.21 $26.04 $26.21 $25.73 1,218
2019-09-20 $26.47 $26.47 $26.19 $26.19 $25.71 2,539
2019-09-19 $26.63 $26.70 $26.48 $26.48 $25.99 929
2019-09-18 $26.41 $26.43 $26.35 $26.43 $25.94 871
2019-09-17 $26.26 $26.45 $26.26 $26.45 $25.96 442
2019-09-16 $26.34 $26.47 $26.34 $26.44 $25.91 1,295
2019-09-13 $26.56 $26.57 $26.51 $26.51 $25.98 2,027
2019-09-12 $26.47 $26.69 $26.47 $26.54 $26.01 796
2019-09-11 $26.21 $26.37 $26.21 $26.37 $25.84 835
2019-09-10 $25.79 $25.94 $25.79 $25.94 $25.42 1,726
2019-09-09 $25.98 $25.98 $25.84 $25.88 $25.36 7,101
2019-09-06 $25.81 $25.90 $25.81 $25.83 $25.31 1,020
2019-09-05 $25.74 $25.89 $25.74 $25.78 $25.27 1,995
2019-09-04 $25.15 $25.17 $25.15 $25.17 $24.67 448
2019-09-03 $24.68 $24.72 $24.64 $24.67 $24.18 3,411
2019-08-30 $25.05 $25.05 $24.83 $24.94 $24.44 1,096
2019-08-29 $24.60 $24.79 $24.60 $24.78 $24.29 3,017
2019-08-28 $24.32 $24.32 $24.32 $24.32 $23.83 29
2019-08-27 $24.45 $24.56 $24.16 $24.26 $23.78 7,472
2019-08-26 $24.37 $24.37 $24.32 $24.34 $23.85 2,141
2019-08-23 $24.82 $24.82 $24.19 $24.19 $23.71 1,174
2019-08-22 $25.03 $25.03 $24.99 $24.99 $24.49 967
2019-08-21 $25.00 $25.06 $24.99 $25.00 $24.50 3,249
2019-08-20 $24.88 $24.90 $24.79 $24.79 $24.29 2,739
2019-08-19 $24.90 $24.93 $24.86 $24.86 $24.36 3,116
2019-08-16 $24.44 $24.64 $24.43 $24.64 $24.14 1,674
2019-08-15 $24.12 $24.16 $24.04 $24.14 $23.66 7,140
2019-08-14 $24.25 $24.25 $24.13 $24.19 $23.71 659
2019-08-13 $24.90 $24.96 $24.89 $24.89 $24.39 925
2019-08-12 $24.64 $24.64 $24.47 $24.47 $23.98 3,700
2019-08-09 $24.90 $24.91 $24.75 $24.75 $24.25 1,102
2019-08-08 $24.64 $25.02 $24.63 $25.02 $24.52 1,787
2019-08-07 $24.30 $24.37 $24.30 $24.37 $23.88 451
2019-08-06 $24.25 $24.41 $24.12 $24.26 $23.78 1,833
2019-08-05 $24.54 $24.54 $23.91 $24.01 $23.53 4,567
2019-08-02 $25.00 $25.00 $24.93 $24.93 $24.43 2,682
2019-08-01 $25.76 $26.00 $25.26 $25.32 $24.81 2,080
2019-07-31 $25.78 $25.78 $25.29 $25.43 $24.92 2,173
2019-07-30 $25.93 $25.93 $25.90 $25.90 $25.38 365
2019-07-29 $25.99 $26.01 $25.96 $26.01 $25.49 634
2019-07-26 $26.06 $26.06 $26.00 $26.01 $25.49 5,918
2019-07-25 $26.15 $26.15 $25.93 $25.93 $25.41 816
2019-07-24 $26.08 $26.26 $26.06 $26.24 $25.72 1,014
2019-07-23 $25.63 $25.63 $25.63 $25.63 $25.12 208
2019-07-22 $25.35 $25.35 $25.35 $25.35 $24.84 258
2019-07-19 $25.10 $25.10 $25.06 $25.06 $24.56 480
2019-07-18 $24.91 $25.06 $24.91 $25.06 $24.56 2,062
2019-07-17 $25.05 $25.05 $24.95 $24.95 $24.45 869
2019-07-16 $25.11 $25.11 $25.00 $25.00 $24.50 614
2019-07-15 $25.13 $25.24 $25.13 $25.20 $24.70 675
2019-07-12 $25.10 $25.17 $25.10 $25.17 $24.67 609
2019-07-11 $24.83 $24.93 $24.70 $24.89 $24.39 5,017
2019-07-10 $24.90 $24.95 $24.89 $24.91 $24.41 1,022
2019-07-09 $24.57 $24.67 $24.54 $24.67 $24.18 1,296
2019-07-08 $24.72 $24.72 $24.60 $24.60 $24.11 3,886
2019-07-05 $24.80 $24.82 $24.80 $24.80 $24.30 623
2019-07-03 $24.85 $24.90 $24.85 $24.90 $24.40 9,235
2019-07-02 $24.85 $24.87 $24.81 $24.87 $24.37 7,957
2019-07-01 $25.04 $25.04 $24.85 $24.92 $24.42 6,889
2019-06-28 $24.50 $24.51 $24.49 $24.51 $24.02 2,390
2019-06-27 $24.29 $24.36 $24.29 $24.34 $23.85 1,564
2019-06-26 $24.12 $24.16 $24.07 $24.09 $23.61 3,750
2019-06-25 $24.11 $24.11 $23.77 $23.77 $23.30 353
2019-06-24 $24.16 $24.17 $24.10 $24.10 $23.62 618
2019-06-21 $24.39 $24.39 $24.19 $24.19 $23.63 1,545
2019-06-20 $24.59 $24.59 $24.48 $24.52 $23.95 1,597
2019-06-19 $24.12 $24.25 $24.12 $24.25 $23.69 633
2019-06-18 $24.08 $24.08 $24.06 $24.07 $23.51 864
2019-06-17 $23.66 $23.66 $23.60 $23.60 $23.05 524
2019-06-14 $23.66 $23.66 $23.57 $23.61 $23.06 10,505
2019-06-13 $23.94 $23.94 $23.85 $23.88 $23.32 336
2019-06-12 $23.83 $23.89 $23.83 $23.86 $23.30 443
2019-06-11 $24.02 $24.09 $24.02 $24.09 $23.53 268
2019-06-10 $24.13 $24.18 $24.04 $24.04 $23.48 2,584
2019-06-07 $23.78 $23.80 $23.77 $23.77 $23.21 1,030
2019-06-06 $23.37 $23.41 $23.37 $23.41 $22.86 335
2019-06-05 $23.56 $23.56 $23.40 $23.50 $22.95 605
2019-06-04 $23.22 $23.46 $23.22 $23.46 $22.91 349
2019-06-03 $22.89 $22.89 $22.85 $22.85 $22.32 537
2019-05-31 $22.87 $22.91 $22.86 $22.86 $22.33 437
2019-05-30 $23.20 $23.20 $23.12 $23.14 $22.60 697
2019-05-29 $23.02 $23.02 $22.90 $22.99 $22.45 2,948
2019-05-28 $23.25 $23.25 $23.09 $23.09 $22.55 231
2019-05-24 $23.15 $23.22 $23.15 $23.15 $22.61 750
2019-05-23 $23.28 $23.28 $23.00 $23.13 $22.59 2,352
2019-05-22 $23.55 $23.55 $23.55 $23.55 $23.00 197
2019-05-21 $23.64 $23.72 $23.64 $23.71 $23.16 390
2019-05-20 $23.64 $23.64 $23.42 $23.42 $22.87 967
2019-05-17 $24.11 $24.37 $24.00 $24.00 $23.44 3,182
2019-05-16 $24.39 $24.53 $24.38 $24.38 $23.81 4,425
2019-05-15 $24.41 $24.44 $24.38 $24.38 $23.81 726
2019-05-14 $24.05 $24.24 $24.02 $24.13 $23.57 2,240
2019-05-13 $23.70 $23.81 $23.58 $23.69 $23.14 1,612
2019-05-10 $24.39 $24.61 $24.17 $24.61 $24.04 1,562
2019-05-09 $24.32 $24.54 $24.17 $24.54 $23.97 2,105
2019-05-08 $24.79 $24.85 $24.74 $24.74 $24.16 4,876
2019-05-07 $25.11 $25.11 $24.61 $24.76 $24.18 5,521
2019-05-06 $25.09 $25.32 $25.00 $25.32 $24.73 3,112
2019-05-03 $25.49 $25.60 $25.49 $25.60 $25.00 651
2019-05-02 $25.20 $25.20 $25.20 $25.20 $24.61 87
2019-05-01 $25.27 $25.37 $25.09 $25.09 $24.51 2,125
2019-04-30 $25.06 $25.13 $25.06 $25.13 $24.54 2,015
2019-04-29 $25.23 $25.24 $25.18 $25.18 $24.59 633
2019-04-26 $24.86 $25.12 $24.86 $25.12 $24.54 1,236
2019-04-25 $25.25 $25.25 $24.99 $25.08 $24.50 5,614
2019-04-24 $25.28 $25.48 $25.26 $25.32 $24.73 2,279
2019-04-23 $25.15 $25.28 $25.15 $25.28 $24.69 1,518
2019-04-22 $25.02 $25.08 $24.96 $25.08 $24.50 2,368
2019-04-18 $25.00 $25.09 $25.00 $25.07 $24.49 3,331
2019-04-17 $25.10 $25.13 $25.10 $25.13 $24.54 1,338
2019-04-16 $25.07 $25.12 $25.05 $25.09 $24.51 2,075
2019-04-15 $25.00 $25.00 $24.79 $24.85 $24.27 3,068
2019-04-12 $24.86 $24.90 $24.86 $24.90 $24.32 2,185
2019-04-11 $24.76 $24.76 $24.68 $24.68 $24.10 689
2019-04-10 $24.60 $24.69 $24.58 $24.67 $24.09 1,647
2019-04-09 $24.62 $24.62 $24.50 $24.50 $23.93 4,238
2019-04-08 $24.65 $24.71 $24.64 $24.71 $24.13 1,540
2019-04-05 $24.65 $24.71 $24.65 $24.70 $24.12 5,843
2019-04-04 $24.65 $24.65 $24.46 $24.56 $23.99 6,735
2019-04-03 $24.76 $24.79 $24.66 $24.66 $24.09 942
2019-04-02 $24.25 $24.31 $24.25 $24.31 $23.74 1,921
2019-04-01 $24.12 $24.26 $24.12 $24.26 $23.69 355
2019-03-29 $23.74 $23.86 $23.74 $23.84 $23.28 7,918
2019-03-28 $23.50 $23.57 $23.49 $23.51 $22.96 1,198
2019-03-27 $23.71 $23.71 $23.41 $23.43 $22.88 2,057
2019-03-26 $23.80 $23.82 $23.61 $23.64 $23.09 2,064
2019-03-25 $23.44 $23.59 $23.44 $23.56 $23.01 988
2019-03-22 $24.00 $24.00 $23.68 $23.68 $23.13 1,452
2019-03-21 $24.21 $24.37 $24.21 $24.35 $23.78 376
2019-03-20 $23.84 $23.97 $23.75 $23.88 $23.32 2,680
2019-03-19 $24.01 $24.04 $23.96 $23.96 $23.40 2,345
2019-03-18 $23.89 $23.91 $23.80 $23.85 $23.29 1,153
2019-03-15 $23.70 $23.93 $23.70 $23.86 $23.31 1,606
2019-03-14 $23.70 $23.70 $23.54 $23.54 $22.99 2,302
2019-03-13 $23.79 $23.86 $23.77 $23.80 $23.25 2,256
2019-03-12 $23.86 $23.86 $23.72 $23.73 $23.18 3,883
2019-03-11 $23.34 $23.68 $23.34 $23.67 $23.10 564
2019-03-08 $23.05 $23.20 $23.04 $23.20 $22.64 863
2019-03-07 $23.40 $23.40 $23.14 $23.18 $22.62 1,846
2019-03-06 $23.57 $23.58 $23.53 $23.53 $22.97 3,991
2019-03-05 $23.86 $23.89 $23.83 $23.83 $23.26 1,144
2019-03-04 $24.16 $24.16 $23.74 $23.90 $23.33 10,009
2019-03-01 $23.96 $23.99 $23.84 $23.99 $23.41 10,018
2019-02-28 $23.92 $23.93 $23.80 $23.84 $23.27 3,711
2019-02-27 $24.08 $24.08 $23.85 $23.97 $23.40 2,920
2019-02-26 $24.11 $24.11 $24.04 $24.10 $23.52 3,240
2019-02-25 $24.18 $24.30 $24.11 $24.13 $23.55 24,938
2019-02-22 $23.79 $23.94 $23.79 $23.94 $23.37 4,407
2019-02-21 $23.74 $23.75 $23.63 $23.66 $23.09 2,972
2019-02-20 $23.76 $23.76 $23.66 $23.67 $23.10 3,419
2019-02-19 $23.43 $23.58 $23.43 $23.53 $22.97 2,451
2019-02-15 $23.41 $23.43 $23.39 $23.43 $22.87 1,199
2019-02-14 $23.20 $23.24 $23.20 $23.24 $22.68 1,370
2019-02-13 $23.17 $23.17 $23.17 $23.17 $22.61 47
2019-02-12 $23.00 $23.01 $23.00 $23.01 $22.46 14,304
2019-02-11 $22.55 $22.59 $22.55 $22.57 $22.03 884
2019-02-08 $22.41 $22.55 $22.38 $22.55 $22.01 11,749
2019-02-07 $22.56 $22.62 $22.53 $22.60 $22.06 1,058
2019-02-06 $22.81 $23.00 $22.81 $22.94 $22.39 1,296
2019-02-05 $22.86 $22.86 $22.84 $22.84 $22.29 1,699
2019-02-04 $22.63 $22.72 $22.63 $22.72 $22.18 588
2019-02-01 $22.53 $22.65 $22.52 $22.58 $22.04 7,933
2019-01-31 $22.41 $22.58 $22.41 $22.47 $21.93 4,833
2019-01-30 $22.01 $22.37 $22.01 $22.37 $21.83 273
2019-01-29 $21.94 $21.94 $21.81 $21.81 $21.29 788
2019-01-28 $21.89 $22.04 $21.89 $21.98 $21.45 692
2019-01-25 $21.85 $22.18 $21.85 $22.18 $21.65 769
2019-01-24 $21.53 $21.63 $21.53 $21.63 $21.11 484
2019-01-23 $21.03 $21.04 $20.87 $20.97 $20.47 808
2019-01-22 $21.05 $21.06 $20.87 $20.87 $20.37 1,529
2019-01-18 $21.17 $21.37 $21.11 $21.37 $20.86 3,030
2019-01-17 $20.76 $21.00 $20.76 $20.97 $20.47 592
2019-01-16 $20.84 $20.84 $20.82 $20.82 $20.32 265
2019-01-15 $20.78 $20.82 $20.74 $20.79 $20.29 4,605
2019-01-14 $20.67 $20.70 $20.58 $20.59 $20.10 4,788
2019-01-11 $20.76 $20.84 $20.76 $20.84 $20.34 121
2019-01-10 $20.64 $20.90 $20.64 $20.90 $20.40 847
2019-01-09 $20.58 $20.69 $20.58 $20.68 $20.18 234
2019-01-08 $20.46 $20.46 $20.10 $20.39 $19.90 255
2019-01-07 $20.20 $20.37 $20.20 $20.37 $19.88 235
2019-01-04 $19.86 $20.12 $19.86 $20.12 $19.64 323
2019-01-03 $19.91 $19.91 $19.36 $19.36 $18.90 60,176
2019-01-02 $19.86 $20.11 $19.86 $20.11 $19.62 1,215
2018-12-31 $19.89 $20.00 $19.86 $20.00 $19.52 1,204
2018-12-28 $19.88 $19.88 $19.76 $19.86 $19.38 4,910
2018-12-27 $19.36 $19.78 $19.36 $19.78 $19.27 701
2018-12-26 $18.85 $19.60 $18.85 $19.60 $19.09 399
2018-12-24 $19.14 $19.14 $18.83 $18.83 $18.34 508
2018-12-21 $19.58 $19.71 $19.17 $19.17 $18.67 9,495
2018-12-20 $19.53 $19.74 $19.53 $19.67 $19.16 5,885
2018-12-19 $20.00 $20.10 $20.00 $20.10 $19.57 5,582
2018-12-18 $20.52 $20.52 $20.52 $20.52 $19.99 22
2018-12-17 $20.28 $20.28 $20.28 $20.28 $19.75 119
2018-12-14 $20.98 $20.98 $20.81 $20.81 $20.27 258
2018-12-13 $21.14 $21.14 $21.12 $21.12 $20.57 142
2018-12-12 $21.40 $21.40 $21.33 $21.33 $20.78 352
2018-12-11 $21.31 $21.31 $21.09 $21.09 $20.54 258
2018-12-10 $20.90 $21.18 $20.90 $21.18 $20.63 415
2018-12-07 $21.45 $21.45 $21.45 $21.45 $20.89 173
2018-12-06 $21.14 $21.53 $21.14 $21.53 $20.97 660
2018-12-04 $22.36 $22.36 $22.36 $22.36 $21.78 27
2018-12-03 $22.36 $22.36 $22.36 $22.36 $21.78 264
2018-11-30 $21.80 $21.80 $21.80 $21.80 $21.23 561
2018-11-29 $21.28 $21.28 $21.28 $21.28 $20.73 4
2018-11-28 $21.46 $21.46 $21.28 $21.28 $20.73 271
2018-11-27 $21.24 $21.24 $21.24 $21.24 $20.69 23
2018-11-26 $21.24 $21.24 $21.24 $21.24 $20.69 245
2018-11-23 $20.80 $20.80 $20.80 $20.80 $20.26 48
2018-11-21 $20.80 $20.80 $20.80 $20.80 $20.26 7
2018-11-20 $20.74 $20.96 $20.50 $20.80 $20.26 3,376
2018-11-19 $22.04 $22.04 $21.50 $21.50 $20.94 3,163
2018-11-16 $21.88 $22.00 $21.75 $21.99 $21.42 1,195
2018-11-15 $21.55 $22.17 $21.54 $22.08 $21.51 2,692
2018-11-14 $21.76 $21.76 $21.48 $21.58 $21.02 4,393
2018-11-13 $21.71 $21.71 $21.71 $21.71 $21.15 219
2018-11-12 $22.24 $22.24 $21.60 $21.69 $21.13 902
2018-11-09 $22.66 $22.66 $22.66 $22.66 $22.07 222
2018-11-08 $22.77 $22.77 $22.66 $22.66 $22.07 805
2018-11-07 $22.61 $22.80 $22.61 $22.80 $22.21 304
2018-11-06 $22.28 $22.39 $22.28 $22.39 $21.81 7,454
2018-11-05 $22.37 $22.37 $22.11 $22.11 $21.53 352
2018-11-02 $22.60 $22.60 $22.29 $22.37 $21.79 63,132
2018-11-01 $21.61 $21.61 $21.61 $21.61 $21.05 117
2018-10-31 $21.48 $21.61 $21.48 $21.61 $21.05 540
2018-10-30 $20.96 $21.36 $20.96 $21.35 $20.79 700
2018-10-29 $21.50 $21.50 $21.50 $21.50 $20.94 205
2018-10-26 $21.05 $21.44 $21.05 $21.35 $20.79 318
2018-10-25 $21.64 $21.66 $21.64 $21.66 $21.10 449
2018-10-24 $21.74 $21.74 $21.65 $21.65 $21.09 862
2018-10-23 $21.84 $22.25 $21.84 $22.25 $21.67 3,512
2018-10-22 $22.38 $22.39 $22.38 $22.39 $21.81 401
2018-10-19 $22.59 $22.59 $22.59 $22.59 $22.00 142
2018-10-18 $22.97 $22.97 $22.59 $22.59 $22.00 1,403
2018-10-17 $23.06 $23.07 $22.93 $23.07 $22.47 789
2018-10-16 $22.72 $22.72 $22.72 $22.72 $22.13 169
2018-10-15 $22.53 $22.53 $22.53 $22.53 $21.94 75
2018-10-12 $22.53 $22.53 $22.49 $22.53 $21.94 1,485
2018-10-11 $22.49 $22.49 $22.49 $22.49 $21.91 739
2018-10-10 $23.20 $23.20 $22.51 $22.51 $21.92 1,641
2018-10-09 $23.42 $23.42 $23.39 $23.39 $22.78 906
2018-10-08 $23.58 $23.59 $23.58 $23.59 $22.98 398
2018-10-05 $24.00 $24.00 $23.69 $23.78 $23.16 1,093
2018-10-04 $24.56 $24.56 $24.20 $24.20 $23.57 632
2018-10-03 $24.57 $24.57 $24.54 $24.54 $23.90 400
2018-10-02 $24.63 $24.66 $24.50 $24.50 $23.86 2,283
2018-10-01 $24.75 $24.75 $24.75 $24.75 $24.11 218
2018-09-28 $24.67 $24.67 $24.65 $24.65 $24.01 907
2018-09-27 $24.69 $24.70 $24.64 $24.67 $24.03 2,165
2018-09-26 $24.84 $24.86 $24.80 $24.80 $24.15 1,109
2018-09-25 $24.84 $24.90 $24.82 $24.88 $24.23 835
2018-09-24 $24.63 $24.82 $24.63 $24.82 $24.17 1,377
2018-09-21 $24.88 $24.91 $24.84 $24.84 $24.19 624
2018-09-20 $24.80 $24.88 $24.78 $24.87 $24.22 5,459
2018-09-19 $24.72 $24.72 $24.66 $24.67 $24.03 1,324
2018-09-18 $24.45 $24.81 $24.45 $24.76 $24.12 3,145
2018-09-17 $24.77 $24.77 $24.59 $24.60 $23.96 2,894
2018-09-14 $24.74 $24.76 $24.73 $24.76 $24.12 2,004
2018-09-13 $24.68 $24.68 $24.53 $24.58 $23.94 10,592
2018-09-12 $24.37 $24.46 $24.36 $24.46 $23.82 1,169
2018-09-11 $24.53 $24.56 $24.53 $24.53 $23.89 2,210
2018-09-10 $24.58 $24.58 $24.47 $24.53 $23.89 3,049
2018-09-07 $24.55 $24.60 $24.50 $24.50 $23.86 2,601
2018-09-06 $24.74 $24.74 $24.50 $24.54 $23.90 2,855
2018-09-05 $24.88 $24.88 $24.50 $24.75 $24.11 6,678

Defiance Quantum ETF (QTUM) News Headlines

Recent Defiance Quantum ETF (QTUM) News
Similar Companies to Defiance Quantum ETF (QTUM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.