Quantum Computing Inc (QUBT) Exchange: NASDAQ
Data as of April 25, 2024
$0.81 ($-0.07) -7.92%
Quantum Computing Inc - Daily Information
Click for more stock information on Quantum Computing Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.88 |
| Previous Close | $0.81 |
| High | $0.88 |
| Low | $0.80 |
| Adjusted Open | $0.88 |
| Previous Adjusted Close | $0.81 |
| Adjusted High | $0.88 |
| Adjusted Low | $0.80 |
About Quantum Computing Inc (QUBT)
Quantum Computing Inc. (QCI) is focused on accelerating the value of quantum computing for real-world business solutions. The company’s flagship product, Qatalyst, is the first software to bridge the power of classical and quantum computing, minimizing complexity and empowering SMEs to solve complex computational problems today. QCI’s expert team in finance, computing, security, mathematics and physics has over a century of experience with complex technologies; from leading edge supercomputing innovations, to massively parallel programming, to the security that protects nations. Connect with QCI on LinkedIn and @QciQuantum on Twitter.
Invest in Quantum Computing Inc (QUBT)
Historical Stock Data for Quantum Computing Inc (QUBT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.88 | $0.88 | $0.80 | $0.81 | $0.81 | 1,399,877 |
| 2024-04-11 | $0.89 | $0.91 | $0.85 | $0.88 | $0.88 | 871,316 |
| 2024-04-10 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 942,915 |
| 2024-04-09 | $0.90 | $0.98 | $0.89 | $0.90 | $0.90 | 1,340,168 |
| 2024-04-08 | $0.96 | $0.97 | $0.89 | $0.90 | $0.90 | 1,803,817 |
| 2024-04-05 | $0.98 | $1.00 | $0.95 | $0.95 | $0.95 | 997,327 |
| 2024-04-04 | $0.98 | $1.02 | $0.96 | $0.97 | $0.97 | 1,366,258 |
| 2024-04-03 | $1.01 | $1.01 | $0.93 | $0.98 | $0.98 | 1,360,743 |
| 2024-04-02 | $0.99 | $1.00 | $0.95 | $0.99 | $0.99 | 1,174,242 |
| 2024-04-01 | $1.03 | $1.03 | $0.95 | $1.00 | $1.00 | 1,343,981 |
| 2024-03-28 | $1.02 | $1.05 | $0.99 | $0.99 | $0.99 | 1,775,659 |
| 2024-03-27 | $1.09 | $1.12 | $0.95 | $1.02 | $1.02 | 2,419,051 |
| 2024-03-26 | $1.17 | $1.19 | $1.08 | $1.11 | $1.11 | 2,266,573 |
| 2024-03-25 | $1.10 | $1.18 | $1.09 | $1.12 | $1.12 | 1,907,699 |
| 2024-03-22 | $1.12 | $1.15 | $1.06 | $1.07 | $1.07 | 1,688,666 |
| 2024-03-21 | $1.28 | $1.29 | $1.14 | $1.15 | $1.15 | 2,279,089 |
| 2024-03-20 | $1.17 | $1.25 | $1.15 | $1.24 | $1.24 | 1,639,451 |
| 2024-03-19 | $1.22 | $1.23 | $1.10 | $1.15 | $1.15 | 1,914,285 |
| 2024-03-18 | $1.14 | $1.32 | $1.13 | $1.24 | $1.24 | 4,454,728 |
| 2024-03-15 | $1.13 | $1.13 | $1.03 | $1.11 | $1.11 | 1,973,466 |
| 2024-03-14 | $1.18 | $1.19 | $1.10 | $1.14 | $1.14 | 1,450,000 |
| 2024-03-13 | $1.21 | $1.23 | $1.08 | $1.16 | $1.16 | 4,758,045 |
| 2024-03-12 | $0.97 | $1.23 | $0.95 | $1.22 | $1.22 | 5,413,102 |
| 2024-03-11 | $0.89 | $1.00 | $0.87 | $0.95 | $0.95 | 3,319,727 |
| 2024-03-08 | $0.89 | $0.94 | $0.84 | $0.87 | $0.87 | 2,554,967 |
| 2024-03-07 | $0.84 | $0.90 | $0.83 | $0.88 | $0.88 | 2,320,076 |
| 2024-03-06 | $0.83 | $0.88 | $0.81 | $0.84 | $0.84 | 1,430,675 |
| 2024-03-05 | $0.81 | $0.85 | $0.79 | $0.83 | $0.83 | 1,308,786 |
| 2024-03-04 | $0.88 | $0.89 | $0.81 | $0.83 | $0.83 | 1,637,838 |
| 2024-03-01 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 1,394,757 |
| 2024-02-29 | $0.86 | $0.92 | $0.82 | $0.83 | $0.83 | 1,780,976 |
| 2024-02-28 | $0.84 | $0.88 | $0.80 | $0.84 | $0.84 | 2,302,736 |
| 2024-02-27 | $0.88 | $0.89 | $0.80 | $0.84 | $0.84 | 1,929,758 |
| 2024-02-26 | $0.84 | $0.89 | $0.80 | $0.87 | $0.87 | 2,299,493 |
| 2024-02-23 | $0.81 | $0.83 | $0.74 | $0.80 | $0.80 | 2,258,022 |
| 2024-02-22 | $0.80 | $0.83 | $0.79 | $0.80 | $0.80 | 1,300,767 |
| 2024-02-21 | $0.85 | $0.86 | $0.78 | $0.79 | $0.79 | 2,137,362 |
| 2024-02-20 | $0.95 | $0.96 | $0.82 | $0.87 | $0.87 | 3,214,936 |
| 2024-02-16 | $0.86 | $0.94 | $0.85 | $0.90 | $0.90 | 2,882,797 |
| 2024-02-15 | $0.88 | $0.89 | $0.82 | $0.87 | $0.87 | 1,587,346 |
| 2024-02-14 | $0.80 | $0.91 | $0.79 | $0.86 | $0.86 | 3,851,348 |
| 2024-02-13 | $0.84 | $0.85 | $0.77 | $0.78 | $0.78 | 1,074,912 |
| 2024-02-12 | $0.76 | $0.91 | $0.76 | $0.84 | $0.84 | 3,299,994 |
| 2024-02-09 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 674,584 |
| 2024-02-08 | $0.74 | $0.75 | $0.72 | $0.73 | $0.73 | 537,171 |
| 2024-02-07 | $0.73 | $0.76 | $0.71 | $0.74 | $0.74 | 477,175 |
| 2024-02-06 | $0.76 | $0.77 | $0.72 | $0.73 | $0.73 | 1,102,084 |
| 2024-02-05 | $0.80 | $0.81 | $0.75 | $0.76 | $0.76 | 813,853 |
| 2024-02-02 | $0.78 | $0.80 | $0.76 | $0.79 | $0.79 | 651,650 |
| 2024-02-01 | $0.82 | $0.84 | $0.75 | $0.76 | $0.76 | 944,513 |
| 2024-01-31 | $0.85 | $0.87 | $0.80 | $0.81 | $0.81 | 843,121 |
| 2024-01-30 | $0.91 | $0.91 | $0.86 | $0.87 | $0.87 | 523,626 |
| 2024-01-29 | $0.89 | $0.91 | $0.87 | $0.91 | $0.91 | 467,411 |
| 2024-01-26 | $0.90 | $0.91 | $0.85 | $0.89 | $0.89 | 603,320 |
| 2024-01-25 | $0.93 | $0.95 | $0.88 | $0.89 | $0.89 | 736,071 |
| 2024-01-24 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 719,401 |
| 2024-01-23 | $0.93 | $0.95 | $0.90 | $0.93 | $0.93 | 955,113 |
| 2024-01-22 | $0.85 | $0.92 | $0.85 | $0.90 | $0.90 | 1,893,794 |
| 2024-01-19 | $0.85 | $0.85 | $0.80 | $0.83 | $0.83 | 789,802 |
| 2024-01-18 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 671,632 |
| 2024-01-17 | $0.77 | $0.81 | $0.75 | $0.80 | $0.80 | 749,697 |
| 2024-01-16 | $0.82 | $0.83 | $0.76 | $0.76 | $0.76 | 590,985 |
| 2024-01-12 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 557,307 |
| 2024-01-11 | $0.85 | $0.85 | $0.78 | $0.80 | $0.80 | 657,741 |
| 2024-01-10 | $0.87 | $0.88 | $0.82 | $0.84 | $0.84 | 561,419 |
| 2024-01-09 | $0.89 | $0.89 | $0.84 | $0.86 | $0.86 | 620,218 |
| 2024-01-08 | $0.85 | $0.88 | $0.83 | $0.88 | $0.88 | 651,279 |
| 2024-01-05 | $0.86 | $0.87 | $0.82 | $0.82 | $0.82 | 395,492 |
| 2024-01-04 | $0.87 | $0.88 | $0.82 | $0.85 | $0.85 | 572,433 |
| 2024-01-03 | $0.88 | $0.92 | $0.85 | $0.86 | $0.86 | 522,003 |
| 2024-01-02 | $0.93 | $0.96 | $0.89 | $0.89 | $0.89 | 553,184 |
| 2023-12-29 | $0.95 | $0.98 | $0.90 | $0.91 | $0.91 | 850,294 |
| 2023-12-28 | $0.94 | $0.98 | $0.94 | $0.97 | $0.97 | 599,056 |
| 2023-12-27 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 456,445 |
| 2023-12-26 | $0.91 | $0.99 | $0.90 | $0.98 | $0.98 | 1,132,243 |
| 2023-12-22 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 595,586 |
| 2023-12-21 | $0.92 | $0.95 | $0.88 | $0.88 | $0.88 | 597,527 |
| 2023-12-20 | $0.90 | $1.00 | $0.90 | $0.91 | $0.91 | 1,393,086 |
| 2023-12-19 | $0.88 | $0.95 | $0.88 | $0.92 | $0.92 | 941,246 |
| 2023-12-18 | $0.86 | $0.91 | $0.85 | $0.87 | $0.87 | 1,168,438 |
| 2023-12-15 | $0.86 | $0.89 | $0.84 | $0.85 | $0.85 | 977,998 |
| 2023-12-14 | $0.81 | $0.85 | $0.81 | $0.82 | $0.82 | 584,751 |
| 2023-12-13 | $0.81 | $0.81 | $0.77 | $0.81 | $0.81 | 610,041 |
| 2023-12-12 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 460,337 |
| 2023-12-11 | $0.87 | $0.87 | $0.80 | $0.85 | $0.85 | 610,443 |
| 2023-12-08 | $0.80 | $0.86 | $0.80 | $0.85 | $0.85 | 465,555 |
| 2023-12-07 | $0.86 | $0.93 | $0.76 | $0.80 | $0.80 | 1,716,829 |
| 2023-12-06 | $0.92 | $0.95 | $0.80 | $0.82 | $0.82 | 1,380,467 |
| 2023-12-05 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 434,890 |
| 2023-12-04 | $0.95 | $0.96 | $0.88 | $0.94 | $0.94 | 593,407 |
| 2023-12-01 | $0.88 | $0.93 | $0.85 | $0.93 | $0.93 | 449,795 |
| 2023-11-30 | $0.95 | $0.95 | $0.88 | $0.89 | $0.89 | 310,918 |
| 2023-11-29 | $0.90 | $0.97 | $0.90 | $0.92 | $0.92 | 500,127 |
| 2023-11-28 | $0.91 | $0.92 | $0.88 | $0.91 | $0.91 | 316,885 |
| 2023-11-27 | $0.85 | $0.96 | $0.85 | $0.91 | $0.91 | 823,744 |
| 2023-11-24 | $0.78 | $0.88 | $0.77 | $0.88 | $0.88 | 322,444 |
| 2023-11-22 | $0.78 | $0.80 | $0.75 | $0.77 | $0.77 | 263,199 |
| 2023-11-21 | $0.76 | $0.78 | $0.73 | $0.74 | $0.74 | 396,007 |
| 2023-11-20 | $0.76 | $0.78 | $0.74 | $0.75 | $0.75 | 348,854 |
| 2023-11-17 | $0.72 | $0.77 | $0.71 | $0.74 | $0.74 | 333,536 |
| 2023-11-16 | $0.77 | $0.80 | $0.73 | $0.74 | $0.74 | 363,604 |
| 2023-11-15 | $0.78 | $0.82 | $0.76 | $0.79 | $0.79 | 608,865 |
| 2023-11-14 | $0.77 | $0.78 | $0.72 | $0.77 | $0.77 | 576,761 |
| 2023-11-13 | $0.77 | $0.79 | $0.75 | $0.77 | $0.77 | 376,468 |
| 2023-11-10 | $0.76 | $0.77 | $0.67 | $0.71 | $0.71 | 522,240 |
| 2023-11-09 | $0.84 | $0.84 | $0.74 | $0.75 | $0.75 | 363,718 |
| 2023-11-08 | $0.83 | $0.84 | $0.79 | $0.82 | $0.82 | 215,314 |
| 2023-11-07 | $0.84 | $0.84 | $0.79 | $0.83 | $0.83 | 171,240 |
| 2023-11-06 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 197,088 |
| 2023-11-03 | $0.84 | $0.85 | $0.80 | $0.83 | $0.83 | 379,681 |
| 2023-11-02 | $0.78 | $0.82 | $0.77 | $0.79 | $0.79 | 461,725 |
| 2023-11-01 | $0.76 | $0.77 | $0.71 | $0.74 | $0.74 | 424,839 |
| 2023-10-31 | $0.69 | $0.75 | $0.67 | $0.73 | $0.73 | 553,013 |
| 2023-10-30 | $0.70 | $0.71 | $0.63 | $0.67 | $0.67 | 561,331 |
| 2023-10-27 | $0.76 | $0.76 | $0.67 | $0.67 | $0.67 | 707,136 |
| 2023-10-26 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 1,021,845 |
| 2023-10-25 | $0.88 | $0.91 | $0.82 | $0.83 | $0.83 | 355,953 |
| 2023-10-24 | $0.87 | $0.94 | $0.86 | $0.89 | $0.89 | 315,188 |
| 2023-10-23 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 253,939 |
| 2023-10-20 | $0.88 | $0.90 | $0.85 | $0.86 | $0.86 | 330,297 |
| 2023-10-19 | $0.91 | $0.93 | $0.86 | $0.89 | $0.89 | 661,374 |
| 2023-10-18 | $0.95 | $0.99 | $0.91 | $0.93 | $0.93 | 366,027 |
| 2023-10-17 | $0.95 | $1.00 | $0.95 | $0.97 | $0.97 | 390,149 |
| 2023-10-16 | $0.93 | $0.97 | $0.93 | $0.94 | $0.94 | 300,034 |
| 2023-10-13 | $0.97 | $0.98 | $0.91 | $0.94 | $0.94 | 363,691 |
| 2023-10-12 | $0.97 | $0.99 | $0.93 | $0.96 | $0.96 | 546,019 |
| 2023-10-11 | $1.00 | $1.05 | $0.93 | $0.97 | $0.97 | 1,210,065 |
| 2023-10-10 | $0.90 | $0.99 | $0.89 | $0.97 | $0.97 | 762,492 |
| 2023-10-09 | $0.92 | $0.95 | $0.88 | $0.89 | $0.89 | 370,293 |
| 2023-10-06 | $0.88 | $0.95 | $0.86 | $0.93 | $0.93 | 725,313 |
| 2023-10-05 | $0.97 | $0.98 | $0.86 | $0.86 | $0.86 | 1,065,363 |
| 2023-10-04 | $1.03 | $1.05 | $0.97 | $0.97 | $0.97 | 887,942 |
| 2023-10-03 | $1.06 | $1.09 | $1.02 | $1.04 | $1.04 | 810,830 |
| 2023-10-02 | $1.08 | $1.09 | $1.06 | $1.06 | $1.06 | 275,211 |
| 2023-09-29 | $1.09 | $1.11 | $1.07 | $1.08 | $1.08 | 283,869 |
| 2023-09-28 | $1.10 | $1.10 | $1.06 | $1.09 | $1.09 | 775,858 |
| 2023-09-27 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 481,795 |
| 2023-09-26 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 280,571 |
| 2023-09-25 | $1.10 | $1.11 | $1.07 | $1.08 | $1.08 | 502,084 |
| 2023-09-22 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 479,724 |
| 2023-09-21 | $1.14 | $1.15 | $1.11 | $1.13 | $1.13 | 546,073 |
| 2023-09-20 | $1.17 | $1.19 | $1.13 | $1.13 | $1.13 | 546,950 |
| 2023-09-19 | $1.18 | $1.21 | $1.14 | $1.15 | $1.15 | 875,652 |
| 2023-09-18 | $1.22 | $1.22 | $1.14 | $1.14 | $1.14 | 1,261,117 |
| 2023-09-15 | $1.29 | $1.29 | $1.19 | $1.22 | $1.22 | 1,087,554 |
| 2023-09-14 | $1.29 | $1.32 | $1.27 | $1.28 | $1.28 | 732,936 |
| 2023-09-13 | $1.29 | $1.31 | $1.25 | $1.28 | $1.28 | 689,785 |
| 2023-09-12 | $1.31 | $1.37 | $1.27 | $1.28 | $1.28 | 1,058,011 |
| 2023-09-11 | $1.23 | $1.33 | $1.23 | $1.32 | $1.32 | 1,588,244 |
| 2023-09-08 | $1.27 | $1.30 | $1.22 | $1.24 | $1.24 | 908,593 |
| 2023-09-07 | $1.28 | $1.28 | $1.21 | $1.27 | $1.27 | 928,472 |
| 2023-09-06 | $1.25 | $1.30 | $1.20 | $1.28 | $1.28 | 1,296,974 |
| 2023-09-05 | $1.19 | $1.28 | $1.19 | $1.24 | $1.24 | 1,771,857 |
| 2023-09-01 | $1.20 | $1.22 | $1.18 | $1.19 | $1.19 | 585,015 |
| 2023-08-31 | $1.23 | $1.24 | $1.17 | $1.18 | $1.18 | 1,130,267 |
| 2023-08-30 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 773,018 |
| 2023-08-29 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 1,090,800 |
| 2023-08-28 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 1,246,122 |
| 2023-08-25 | $1.20 | $1.25 | $1.17 | $1.23 | $1.23 | 844,523 |
| 2023-08-24 | $1.26 | $1.26 | $1.15 | $1.20 | $1.20 | 1,245,664 |
| 2023-08-23 | $1.15 | $1.29 | $1.15 | $1.24 | $1.24 | 2,031,507 |
| 2023-08-22 | $1.16 | $1.19 | $1.13 | $1.19 | $1.19 | 895,415 |
| 2023-08-21 | $1.14 | $1.19 | $1.14 | $1.19 | $1.19 | 1,174,448 |
| 2023-08-18 | $1.08 | $1.16 | $1.06 | $1.16 | $1.16 | 1,259,017 |
| 2023-08-17 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 1,165,223 |
| 2023-08-16 | $1.10 | $1.14 | $1.08 | $1.11 | $1.11 | 1,442,186 |
| 2023-08-15 | $1.16 | $1.18 | $1.09 | $1.11 | $1.11 | 1,810,928 |
| 2023-08-14 | $1.17 | $1.25 | $1.14 | $1.20 | $1.20 | 2,249,181 |
| 2023-08-11 | $1.15 | $1.23 | $1.11 | $1.20 | $1.20 | 3,184,337 |
| 2023-08-10 | $1.14 | $1.16 | $1.12 | $1.13 | $1.13 | 1,394,851 |
| 2023-08-09 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 2,373,759 |
| 2023-08-08 | $1.16 | $1.18 | $1.12 | $1.18 | $1.18 | 1,670,974 |
| 2023-08-07 | $1.28 | $1.29 | $1.16 | $1.18 | $1.18 | 2,928,929 |
| 2023-08-04 | $1.32 | $1.32 | $1.22 | $1.24 | $1.24 | 2,527,204 |
| 2023-08-03 | $1.35 | $1.41 | $1.26 | $1.31 | $1.31 | 3,092,053 |
| 2023-08-02 | $1.49 | $1.50 | $1.30 | $1.35 | $1.35 | 4,748,807 |
| 2023-08-01 | $1.59 | $1.63 | $1.36 | $1.56 | $1.56 | 21,526,640 |
| 2023-07-31 | $1.26 | $1.46 | $1.24 | $1.42 | $1.42 | 4,822,007 |
| 2023-07-28 | $1.21 | $1.27 | $1.18 | $1.24 | $1.24 | 1,847,473 |
| 2023-07-27 | $1.26 | $1.27 | $1.15 | $1.16 | $1.16 | 1,729,249 |
| 2023-07-26 | $1.23 | $1.26 | $1.20 | $1.24 | $1.24 | 1,653,632 |
| 2023-07-25 | $1.28 | $1.31 | $1.24 | $1.25 | $1.25 | 1,380,199 |
| 2023-07-24 | $1.32 | $1.34 | $1.25 | $1.29 | $1.29 | 989,914 |
| 2023-07-21 | $1.30 | $1.35 | $1.25 | $1.29 | $1.29 | 1,195,824 |
| 2023-07-20 | $1.34 | $1.35 | $1.27 | $1.30 | $1.30 | 1,244,879 |
| 2023-07-19 | $1.43 | $1.48 | $1.31 | $1.34 | $1.34 | 2,060,832 |
| 2023-07-18 | $1.33 | $1.46 | $1.30 | $1.39 | $1.39 | 2,387,690 |
| 2023-07-17 | $1.30 | $1.40 | $1.28 | $1.35 | $1.35 | 2,147,852 |
| 2023-07-14 | $1.44 | $1.49 | $1.27 | $1.27 | $1.27 | 2,328,844 |
| 2023-07-13 | $1.27 | $1.48 | $1.26 | $1.40 | $1.40 | 4,988,980 |
| 2023-07-12 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 964,371 |
| 2023-07-11 | $1.24 | $1.29 | $1.21 | $1.27 | $1.27 | 1,274,914 |
| 2023-07-10 | $1.26 | $1.27 | $1.22 | $1.23 | $1.23 | 1,108,198 |
| 2023-07-07 | $1.27 | $1.29 | $1.22 | $1.26 | $1.26 | 1,292,774 |
| 2023-07-06 | $1.28 | $1.28 | $1.19 | $1.27 | $1.27 | 1,105,278 |
| 2023-07-05 | $1.28 | $1.35 | $1.26 | $1.31 | $1.31 | 1,568,562 |
| 2023-07-03 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 1,394,767 |
| 2023-06-30 | $1.23 | $1.26 | $1.17 | $1.18 | $1.18 | 1,561,741 |
| 2023-06-29 | $1.35 | $1.42 | $1.17 | $1.19 | $1.19 | 3,517,603 |
| 2023-06-28 | $1.31 | $1.35 | $1.27 | $1.28 | $1.28 | 2,759,752 |
| 2023-06-27 | $1.32 | $1.36 | $1.26 | $1.28 | $1.28 | 1,355,453 |
| 2023-06-26 | $1.37 | $1.40 | $1.30 | $1.32 | $1.32 | 1,178,033 |
| 2023-06-23 | $1.34 | $1.36 | $1.28 | $1.32 | $1.32 | 752,937 |
| 2023-06-22 | $1.44 | $1.44 | $1.33 | $1.34 | $1.34 | 740,184 |
| 2023-06-21 | $1.53 | $1.56 | $1.39 | $1.41 | $1.41 | 1,000,467 |
| 2023-06-20 | $1.72 | $1.73 | $1.49 | $1.55 | $1.55 | 1,153,328 |
| 2023-06-16 | $1.73 | $1.75 | $1.62 | $1.70 | $1.70 | 1,569,039 |
| 2023-06-15 | $1.68 | $1.78 | $1.62 | $1.70 | $1.70 | 1,994,567 |
| 2023-06-14 | $1.70 | $1.79 | $1.57 | $1.61 | $1.61 | 2,004,890 |
| 2023-06-13 | $1.62 | $1.81 | $1.51 | $1.77 | $1.77 | 2,464,092 |
| 2023-06-12 | $1.54 | $1.65 | $1.50 | $1.61 | $1.61 | 1,289,755 |
| 2023-06-09 | $1.60 | $1.64 | $1.44 | $1.52 | $1.52 | 1,848,375 |
| 2023-06-08 | $1.46 | $1.59 | $1.37 | $1.58 | $1.58 | 2,538,131 |
| 2023-06-07 | $1.46 | $1.60 | $1.36 | $1.38 | $1.38 | 2,295,506 |
| 2023-06-06 | $1.25 | $1.47 | $1.23 | $1.46 | $1.46 | 3,084,816 |
| 2023-06-05 | $1.21 | $1.34 | $1.19 | $1.28 | $1.28 | 1,477,677 |
| 2023-06-02 | $1.26 | $1.33 | $1.18 | $1.21 | $1.21 | 1,247,175 |
| 2023-06-01 | $1.19 | $1.34 | $1.17 | $1.30 | $1.30 | 1,977,732 |
| 2023-05-31 | $1.22 | $1.24 | $1.15 | $1.17 | $1.17 | 713,875 |
| 2023-05-30 | $1.24 | $1.27 | $1.15 | $1.23 | $1.23 | 1,643,340 |
| 2023-05-26 | $1.14 | $1.25 | $1.14 | $1.20 | $1.20 | 1,897,234 |
| 2023-05-25 | $1.31 | $1.33 | $1.11 | $1.18 | $1.18 | 2,134,238 |
| 2023-05-24 | $1.15 | $1.27 | $1.13 | $1.23 | $1.23 | 2,873,521 |
| 2023-05-23 | $1.57 | $1.65 | $1.04 | $1.16 | $1.16 | 23,174,488 |
| 2023-05-22 | $1.31 | $1.45 | $1.22 | $1.29 | $1.29 | 3,380,132 |
| 2023-05-19 | $1.37 | $1.37 | $1.26 | $1.30 | $1.30 | 222,292 |
| 2023-05-18 | $1.34 | $1.44 | $1.32 | $1.35 | $1.35 | 437,779 |
| 2023-05-17 | $1.42 | $1.42 | $1.31 | $1.35 | $1.35 | 332,552 |
| 2023-05-16 | $1.35 | $1.43 | $1.32 | $1.42 | $1.42 | 556,389 |
| 2023-05-15 | $1.24 | $1.33 | $1.22 | $1.33 | $1.33 | 195,057 |
| 2023-05-12 | $1.24 | $1.30 | $1.18 | $1.26 | $1.26 | 190,577 |
| 2023-05-11 | $1.29 | $1.29 | $1.22 | $1.26 | $1.26 | 81,976 |
| 2023-05-10 | $1.30 | $1.30 | $1.23 | $1.27 | $1.27 | 169,163 |
| 2023-05-09 | $1.30 | $1.32 | $1.23 | $1.26 | $1.26 | 146,053 |
| 2023-05-08 | $1.14 | $1.30 | $1.12 | $1.28 | $1.28 | 418,890 |
| 2023-05-05 | $1.10 | $1.16 | $1.09 | $1.11 | $1.11 | 129,559 |
| 2023-05-04 | $1.10 | $1.10 | $1.05 | $1.07 | $1.07 | 154,579 |
| 2023-05-03 | $1.12 | $1.15 | $1.10 | $1.10 | $1.10 | 99,544 |
| 2023-05-02 | $1.19 | $1.19 | $1.11 | $1.12 | $1.12 | 158,154 |
| 2023-05-01 | $1.17 | $1.19 | $1.15 | $1.16 | $1.16 | 113,430 |
| 2023-04-28 | $1.23 | $1.24 | $1.13 | $1.15 | $1.15 | 375,924 |
| 2023-04-27 | $1.21 | $1.27 | $1.18 | $1.21 | $1.21 | 197,863 |
| 2023-04-26 | $1.20 | $1.24 | $1.18 | $1.18 | $1.18 | 121,716 |
| 2023-04-25 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 97,726 |
| 2023-04-24 | $1.26 | $1.29 | $1.20 | $1.20 | $1.20 | 117,284 |
| 2023-04-21 | $1.33 | $1.33 | $1.25 | $1.26 | $1.26 | 64,532 |
| 2023-04-20 | $1.29 | $1.32 | $1.25 | $1.28 | $1.28 | 79,907 |
| 2023-04-19 | $1.36 | $1.38 | $1.28 | $1.29 | $1.29 | 93,465 |
| 2023-04-18 | $1.29 | $1.35 | $1.29 | $1.35 | $1.35 | 97,686 |
| 2023-04-17 | $1.27 | $1.29 | $1.24 | $1.28 | $1.28 | 91,511 |
| 2023-04-14 | $1.29 | $1.32 | $1.24 | $1.27 | $1.27 | 88,834 |
| 2023-04-13 | $1.26 | $1.29 | $1.23 | $1.26 | $1.26 | 291,356 |
| 2023-04-12 | $1.30 | $1.35 | $1.26 | $1.27 | $1.27 | 165,057 |
| 2023-04-11 | $1.38 | $1.39 | $1.29 | $1.30 | $1.30 | 111,930 |
| 2023-04-10 | $1.40 | $1.43 | $1.34 | $1.37 | $1.37 | 97,498 |
| 2023-04-06 | $1.36 | $1.43 | $1.35 | $1.42 | $1.42 | 109,145 |
| 2023-04-05 | $1.57 | $1.58 | $1.33 | $1.38 | $1.38 | 407,541 |
| 2023-04-04 | $1.50 | $1.56 | $1.41 | $1.56 | $1.56 | 488,373 |
| 2023-04-03 | $1.36 | $1.50 | $1.33 | $1.48 | $1.48 | 319,231 |
| 2023-03-31 | $1.25 | $1.43 | $1.20 | $1.31 | $1.31 | 630,034 |
| 2023-03-30 | $1.15 | $1.24 | $1.15 | $1.22 | $1.22 | 179,554 |
| 2023-03-29 | $1.21 | $1.25 | $1.16 | $1.18 | $1.18 | 217,717 |
| 2023-03-28 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 92,962 |
| 2023-03-27 | $1.24 | $1.27 | $1.20 | $1.24 | $1.24 | 187,501 |
| 2023-03-24 | $1.32 | $1.32 | $1.21 | $1.27 | $1.27 | 162,868 |
| 2023-03-23 | $1.27 | $1.33 | $1.26 | $1.30 | $1.30 | 121,787 |
| 2023-03-22 | $1.42 | $1.42 | $1.26 | $1.28 | $1.28 | 261,195 |
| 2023-03-21 | $1.31 | $1.35 | $1.25 | $1.35 | $1.35 | 211,293 |
| 2023-03-20 | $1.22 | $1.24 | $1.20 | $1.23 | $1.23 | 154,678 |
| 2023-03-17 | $1.27 | $1.28 | $1.21 | $1.21 | $1.21 | 141,509 |
| 2023-03-16 | $1.22 | $1.28 | $1.20 | $1.28 | $1.28 | 182,501 |
| 2023-03-15 | $1.31 | $1.32 | $1.15 | $1.15 | $1.15 | 417,754 |
| 2023-03-14 | $1.31 | $1.38 | $1.30 | $1.31 | $1.31 | 164,197 |
| 2023-03-13 | $1.29 | $1.36 | $1.28 | $1.29 | $1.29 | 158,354 |
| 2023-03-10 | $1.35 | $1.42 | $1.28 | $1.29 | $1.29 | 344,515 |
| 2023-03-09 | $1.51 | $1.52 | $1.36 | $1.36 | $1.36 | 309,181 |
| 2023-03-08 | $1.44 | $1.52 | $1.42 | $1.50 | $1.50 | 241,595 |
| 2023-03-07 | $1.47 | $1.49 | $1.39 | $1.42 | $1.42 | 182,640 |
| 2023-03-06 | $1.58 | $1.58 | $1.36 | $1.42 | $1.42 | 254,328 |
| 2023-03-03 | $1.35 | $1.50 | $1.35 | $1.48 | $1.48 | 273,922 |
| 2023-03-02 | $1.35 | $1.39 | $1.31 | $1.35 | $1.35 | 347,321 |
| 2023-03-01 | $1.44 | $1.50 | $1.37 | $1.40 | $1.40 | 261,788 |
| 2023-02-28 | $1.47 | $1.50 | $1.43 | $1.44 | $1.44 | 186,826 |
| 2023-02-27 | $1.48 | $1.54 | $1.43 | $1.47 | $1.47 | 347,068 |
| 2023-02-24 | $1.51 | $1.57 | $1.47 | $1.50 | $1.50 | 257,893 |
| 2023-02-23 | $1.55 | $1.59 | $1.50 | $1.56 | $1.56 | 365,825 |
| 2023-02-22 | $1.55 | $1.60 | $1.52 | $1.53 | $1.53 | 233,554 |
| 2023-02-21 | $1.50 | $1.59 | $1.50 | $1.54 | $1.54 | 423,147 |
| 2023-02-17 | $1.58 | $1.65 | $1.52 | $1.56 | $1.56 | 522,450 |
| 2023-02-16 | $1.66 | $1.74 | $1.56 | $1.60 | $1.60 | 527,798 |
| 2023-02-15 | $1.69 | $1.80 | $1.58 | $1.71 | $1.71 | 1,302,360 |
| 2023-02-14 | $1.62 | $1.73 | $1.61 | $1.71 | $1.71 | 725,536 |
| 2023-02-13 | $1.83 | $1.85 | $1.60 | $1.64 | $1.64 | 1,125,789 |
| 2023-02-10 | $1.77 | $1.82 | $1.70 | $1.76 | $1.76 | 863,109 |
| 2023-02-09 | $1.98 | $2.01 | $1.76 | $1.79 | $1.79 | 2,318,154 |
| 2023-02-08 | $2.32 | $2.60 | $1.90 | $1.97 | $1.97 | 25,752,465 |
| 2023-02-07 | $2.11 | $2.11 | $1.91 | $1.98 | $1.98 | 1,099,778 |
| 2023-02-06 | $2.97 | $3.49 | $1.97 | $2.11 | $2.11 | 8,951,582 |
| 2023-02-03 | $2.09 | $2.75 | $2.05 | $2.46 | $2.46 | 1,898,177 |
| 2023-02-02 | $1.92 | $2.21 | $1.90 | $2.02 | $2.02 | 519,148 |
| 2023-02-01 | $1.85 | $1.98 | $1.78 | $1.92 | $1.92 | 334,742 |
| 2023-01-31 | $1.86 | $1.86 | $1.75 | $1.76 | $1.76 | 84,555 |
| 2023-01-30 | $1.80 | $1.83 | $1.75 | $1.78 | $1.78 | 91,674 |
| 2023-01-27 | $1.83 | $1.87 | $1.78 | $1.80 | $1.80 | 94,808 |
| 2023-01-26 | $1.92 | $1.93 | $1.78 | $1.84 | $1.84 | 82,241 |
| 2023-01-25 | $1.83 | $1.95 | $1.81 | $1.90 | $1.90 | 108,216 |
| 2023-01-24 | $1.93 | $1.97 | $1.81 | $1.87 | $1.87 | 138,959 |
| 2023-01-23 | $1.78 | $1.94 | $1.75 | $1.93 | $1.93 | 212,711 |
| 2023-01-20 | $1.71 | $1.78 | $1.63 | $1.75 | $1.75 | 98,067 |
| 2023-01-19 | $1.69 | $1.74 | $1.65 | $1.71 | $1.71 | 52,739 |
| 2023-01-18 | $1.74 | $1.74 | $1.64 | $1.65 | $1.65 | 84,462 |
| 2023-01-17 | $1.80 | $1.80 | $1.69 | $1.73 | $1.73 | 83,128 |
| 2023-01-13 | $1.69 | $1.80 | $1.69 | $1.74 | $1.74 | 137,258 |
| 2023-01-12 | $1.75 | $1.75 | $1.67 | $1.71 | $1.71 | 79,682 |
| 2023-01-11 | $1.74 | $1.78 | $1.70 | $1.74 | $1.74 | 57,410 |
| 2023-01-10 | $1.70 | $1.78 | $1.70 | $1.73 | $1.73 | 111,367 |
| 2023-01-09 | $1.65 | $1.74 | $1.59 | $1.74 | $1.74 | 75,859 |
| 2023-01-06 | $1.60 | $1.64 | $1.60 | $1.63 | $1.63 | 82,225 |
| 2023-01-05 | $1.57 | $1.65 | $1.52 | $1.64 | $1.64 | 64,953 |
| 2023-01-04 | $1.50 | $1.58 | $1.50 | $1.55 | $1.55 | 32,083 |
| 2023-01-03 | $1.57 | $1.60 | $1.50 | $1.52 | $1.52 | 108,400 |
| 2022-12-30 | $1.48 | $1.53 | $1.43 | $1.51 | $1.51 | 122,531 |
| 2022-12-29 | $1.45 | $1.56 | $1.45 | $1.49 | $1.49 | 76,253 |
| 2022-12-28 | $1.56 | $1.63 | $1.45 | $1.46 | $1.46 | 111,864 |
| 2022-12-27 | $1.63 | $1.63 | $1.50 | $1.51 | $1.51 | 76,837 |
| 2022-12-23 | $1.52 | $1.72 | $1.52 | $1.56 | $1.56 | 42,608 |
| 2022-12-22 | $1.67 | $1.74 | $1.52 | $1.52 | $1.52 | 114,070 |
| 2022-12-21 | $1.68 | $1.74 | $1.65 | $1.66 | $1.66 | 116,589 |
| 2022-12-20 | $1.61 | $1.71 | $1.61 | $1.65 | $1.65 | 100,604 |
| 2022-12-19 | $1.61 | $1.77 | $1.61 | $1.61 | $1.61 | 118,285 |
| 2022-12-16 | $1.68 | $1.75 | $1.62 | $1.62 | $1.62 | 132,745 |
| 2022-12-15 | $1.62 | $1.86 | $1.62 | $1.66 | $1.66 | 212,877 |
| 2022-12-14 | $1.85 | $1.98 | $1.64 | $1.66 | $1.66 | 281,829 |
| 2022-12-13 | $2.02 | $2.10 | $1.85 | $1.85 | $1.85 | 137,379 |
| 2022-12-12 | $2.13 | $2.13 | $1.90 | $1.98 | $1.98 | 156,216 |
| 2022-12-09 | $1.99 | $2.10 | $1.98 | $2.03 | $2.03 | 56,735 |
| 2022-12-08 | $2.03 | $2.10 | $1.96 | $2.02 | $2.02 | 104,673 |
| 2022-12-07 | $1.98 | $2.15 | $1.95 | $2.05 | $2.05 | 72,473 |
| 2022-12-06 | $2.05 | $2.18 | $1.95 | $1.98 | $1.98 | 234,193 |
| 2022-12-05 | $2.21 | $2.25 | $2.10 | $2.10 | $2.10 | 119,112 |
| 2022-12-02 | $2.06 | $2.28 | $2.06 | $2.22 | $2.22 | 93,031 |
| 2022-12-01 | $2.24 | $2.32 | $2.10 | $2.10 | $2.10 | 76,879 |
| 2022-11-30 | $2.25 | $2.31 | $2.19 | $2.21 | $2.21 | 115,691 |
| 2022-11-29 | $2.13 | $2.32 | $2.13 | $2.22 | $2.22 | 110,368 |
| 2022-11-28 | $2.19 | $2.26 | $2.05 | $2.13 | $2.13 | 104,938 |
| 2022-11-25 | $2.20 | $2.21 | $2.11 | $2.19 | $2.19 | 57,300 |
| 2022-11-23 | $2.18 | $2.20 | $2.12 | $2.18 | $2.18 | 60,332 |
| 2022-11-22 | $2.04 | $2.19 | $2.04 | $2.12 | $2.12 | 85,829 |
| 2022-11-21 | $2.07 | $2.15 | $2.01 | $2.03 | $2.03 | 96,997 |
| 2022-11-18 | $2.03 | $2.18 | $2.03 | $2.10 | $2.10 | 112,120 |
| 2022-11-17 | $2.09 | $2.18 | $2.02 | $2.05 | $2.05 | 84,029 |
| 2022-11-16 | $2.20 | $2.28 | $2.06 | $2.09 | $2.09 | 56,532 |
| 2022-11-15 | $2.23 | $2.35 | $2.20 | $2.32 | $2.32 | 113,849 |
| 2022-11-14 | $2.15 | $2.22 | $2.09 | $2.16 | $2.16 | 67,986 |
| 2022-11-11 | $2.15 | $2.23 | $2.02 | $2.15 | $2.15 | 175,952 |
| 2022-11-10 | $2.10 | $2.15 | $2.01 | $2.08 | $2.08 | 167,970 |
| 2022-11-09 | $2.22 | $2.25 | $2.00 | $2.08 | $2.08 | 85,365 |
| 2022-11-08 | $2.15 | $2.29 | $2.07 | $2.18 | $2.18 | 132,551 |
| 2022-11-07 | $2.10 | $2.45 | $2.04 | $2.20 | $2.20 | 270,149 |
| 2022-11-04 | $2.15 | $2.15 | $1.98 | $2.09 | $2.09 | 100,993 |
| 2022-11-03 | $2.05 | $2.18 | $2.00 | $2.02 | $2.02 | 122,270 |
| 2022-11-02 | $2.19 | $2.19 | $2.01 | $2.04 | $2.04 | 110,496 |
| 2022-11-01 | $2.22 | $2.29 | $2.16 | $2.20 | $2.20 | 53,580 |
| 2022-10-31 | $2.30 | $2.33 | $2.16 | $2.23 | $2.23 | 103,119 |
| 2022-10-28 | $2.33 | $2.34 | $2.15 | $2.28 | $2.28 | 110,333 |
| 2022-10-27 | $2.18 | $2.42 | $2.18 | $2.28 | $2.28 | 132,632 |
| 2022-10-26 | $2.14 | $2.42 | $2.11 | $2.17 | $2.17 | 159,984 |
| 2022-10-25 | $1.98 | $2.18 | $1.96 | $2.18 | $2.18 | 204,296 |
| 2022-10-24 | $2.08 | $2.08 | $1.84 | $1.92 | $1.92 | 228,668 |
| 2022-10-21 | $2.04 | $2.11 | $2.03 | $2.06 | $2.06 | 37,105 |
| 2022-10-20 | $1.99 | $2.18 | $1.99 | $2.09 | $2.09 | 100,196 |
| 2022-10-19 | $2.10 | $2.16 | $1.97 | $2.00 | $2.00 | 145,190 |
| 2022-10-18 | $2.19 | $2.29 | $2.08 | $2.12 | $2.12 | 256,596 |
| 2022-10-17 | $2.10 | $2.18 | $2.07 | $2.14 | $2.14 | 87,299 |
| 2022-10-14 | $2.13 | $2.19 | $2.00 | $2.03 | $2.03 | 100,461 |
| 2022-10-13 | $1.90 | $2.19 | $1.89 | $2.11 | $2.11 | 197,188 |
| 2022-10-12 | $2.05 | $2.08 | $1.91 | $1.93 | $1.93 | 150,715 |
| 2022-10-11 | $2.05 | $2.18 | $2.05 | $2.07 | $2.07 | 119,749 |
| 2022-10-10 | $2.27 | $2.27 | $2.02 | $2.05 | $2.05 | 164,916 |
| 2022-10-07 | $2.35 | $2.48 | $2.26 | $2.31 | $2.31 | 108,652 |
| 2022-10-06 | $2.35 | $2.53 | $2.35 | $2.40 | $2.40 | 101,668 |
| 2022-10-05 | $2.57 | $2.64 | $2.36 | $2.42 | $2.42 | 252,008 |
| 2022-10-04 | $2.54 | $2.67 | $2.54 | $2.66 | $2.66 | 144,005 |
| 2022-10-03 | $2.50 | $2.54 | $2.25 | $2.46 | $2.46 | 154,403 |
| 2022-09-30 | $2.41 | $2.67 | $2.37 | $2.51 | $2.51 | 171,770 |
| 2022-09-29 | $2.38 | $2.40 | $2.22 | $2.37 | $2.37 | 151,017 |
| 2022-09-28 | $2.33 | $2.40 | $2.26 | $2.31 | $2.31 | 132,349 |
| 2022-09-27 | $2.26 | $2.36 | $2.20 | $2.33 | $2.33 | 147,334 |
| 2022-09-26 | $2.35 | $2.36 | $2.16 | $2.20 | $2.20 | 117,678 |
| 2022-09-23 | $2.42 | $2.43 | $2.11 | $2.27 | $2.27 | 230,712 |
| 2022-09-22 | $2.37 | $2.43 | $2.25 | $2.33 | $2.33 | 193,756 |
| 2022-09-21 | $2.50 | $2.53 | $2.36 | $2.43 | $2.43 | 93,232 |
| 2022-09-20 | $2.57 | $2.69 | $2.49 | $2.50 | $2.50 | 165,230 |
| 2022-09-19 | $2.66 | $2.70 | $2.43 | $2.55 | $2.55 | 165,260 |
| 2022-09-16 | $2.84 | $2.84 | $2.69 | $2.75 | $2.75 | 169,163 |
| 2022-09-15 | $2.81 | $2.87 | $2.76 | $2.85 | $2.85 | 103,455 |
| 2022-09-14 | $2.80 | $2.92 | $2.75 | $2.78 | $2.78 | 110,526 |
| 2022-09-13 | $2.85 | $2.93 | $2.72 | $2.78 | $2.78 | 229,059 |
| 2022-09-12 | $3.00 | $3.04 | $2.86 | $2.95 | $2.95 | 127,297 |
| 2022-09-09 | $2.97 | $2.99 | $2.90 | $2.96 | $2.96 | 95,566 |
| 2022-09-08 | $2.91 | $3.00 | $2.76 | $2.92 | $2.92 | 204,484 |
| 2022-09-07 | $2.65 | $2.76 | $2.65 | $2.74 | $2.74 | 124,750 |
| 2022-09-06 | $2.91 | $2.92 | $2.65 | $2.66 | $2.66 | 204,623 |
| 2022-09-02 | $3.00 | $3.08 | $2.91 | $2.96 | $2.96 | 125,703 |
| 2022-09-01 | $2.92 | $2.92 | $2.65 | $2.81 | $2.81 | 200,572 |
| 2022-08-31 | $2.94 | $3.03 | $2.88 | $2.96 | $2.96 | 87,333 |
| 2022-08-30 | $2.91 | $3.03 | $2.79 | $2.95 | $2.95 | 190,042 |
| 2022-08-29 | $3.07 | $3.14 | $2.88 | $2.91 | $2.91 | 275,050 |
| 2022-08-26 | $3.42 | $3.43 | $3.11 | $3.15 | $3.15 | 203,306 |
| 2022-08-25 | $3.24 | $3.46 | $3.17 | $3.38 | $3.38 | 178,177 |
| 2022-08-24 | $3.18 | $3.23 | $3.05 | $3.13 | $3.13 | 164,533 |
| 2022-08-23 | $3.24 | $3.31 | $3.11 | $3.17 | $3.17 | 181,372 |
| 2022-08-22 | $3.15 | $3.24 | $3.00 | $3.05 | $3.05 | 266,991 |
| 2022-08-19 | $3.44 | $3.58 | $3.07 | $3.25 | $3.25 | 370,990 |
| 2022-08-18 | $3.82 | $3.87 | $3.53 | $3.57 | $3.57 | 166,334 |
| 2022-08-17 | $4.13 | $4.19 | $3.70 | $3.75 | $3.75 | 350,959 |
| 2022-08-16 | $4.00 | $4.16 | $3.86 | $4.14 | $4.14 | 319,411 |
| 2022-08-15 | $4.09 | $4.28 | $4.01 | $4.04 | $4.04 | 298,706 |
| 2022-08-12 | $4.25 | $4.30 | $3.73 | $4.00 | $4.00 | 459,282 |
| 2022-08-11 | $4.00 | $4.18 | $3.90 | $4.16 | $4.16 | 318,769 |
| 2022-08-10 | $3.87 | $4.00 | $3.82 | $3.90 | $3.90 | 295,572 |
| 2022-08-09 | $3.89 | $3.90 | $3.77 | $3.80 | $3.80 | 274,604 |
| 2022-08-08 | $3.70 | $3.90 | $3.65 | $3.87 | $3.87 | 386,137 |
| 2022-08-05 | $3.37 | $3.72 | $3.30 | $3.63 | $3.63 | 344,400 |
| 2022-08-04 | $3.45 | $3.46 | $3.31 | $3.37 | $3.37 | 102,923 |
| 2022-08-03 | $3.44 | $3.46 | $3.29 | $3.41 | $3.41 | 206,705 |
| 2022-08-02 | $3.28 | $3.44 | $3.05 | $3.33 | $3.33 | 356,439 |
| 2022-08-01 | $3.11 | $3.33 | $2.90 | $3.29 | $3.29 | 263,216 |
| 2022-07-29 | $3.20 | $3.22 | $3.04 | $3.07 | $3.07 | 111,469 |
| 2022-07-28 | $3.10 | $3.18 | $2.98 | $3.15 | $3.15 | 152,358 |
| 2022-07-27 | $3.00 | $3.19 | $2.95 | $3.09 | $3.09 | 142,002 |
| 2022-07-26 | $3.15 | $3.16 | $2.91 | $2.91 | $2.91 | 181,699 |
| 2022-07-25 | $3.11 | $3.32 | $3.01 | $3.24 | $3.24 | 204,014 |
| 2022-07-22 | $3.41 | $3.44 | $3.02 | $3.04 | $3.04 | 248,252 |
| 2022-07-21 | $3.13 | $3.43 | $3.13 | $3.37 | $3.37 | 261,678 |
| 2022-07-20 | $3.16 | $3.39 | $2.99 | $3.13 | $3.13 | 351,146 |
| 2022-07-19 | $2.85 | $3.20 | $2.83 | $3.05 | $3.05 | 221,979 |
| 2022-07-18 | $2.83 | $2.95 | $2.68 | $2.79 | $2.79 | 194,498 |
| 2022-07-15 | $2.60 | $2.84 | $2.60 | $2.78 | $2.78 | 96,612 |
| 2022-07-14 | $2.78 | $2.85 | $2.51 | $2.59 | $2.59 | 153,135 |
| 2022-07-13 | $2.70 | $2.89 | $2.70 | $2.79 | $2.79 | 121,253 |
| 2022-07-12 | $2.94 | $2.98 | $2.67 | $2.70 | $2.70 | 133,561 |
| 2022-07-11 | $2.80 | $2.94 | $2.66 | $2.94 | $2.94 | 274,311 |
| 2022-07-08 | $2.69 | $2.79 | $2.56 | $2.73 | $2.73 | 116,204 |
| 2022-07-07 | $2.54 | $2.78 | $2.50 | $2.69 | $2.69 | 223,392 |
| 2022-07-06 | $2.32 | $2.56 | $2.32 | $2.50 | $2.50 | 125,133 |
| 2022-07-05 | $2.38 | $2.50 | $2.34 | $2.36 | $2.36 | 211,531 |
| 2022-07-01 | $2.40 | $2.45 | $2.27 | $2.34 | $2.34 | 143,976 |
| 2022-06-30 | $2.38 | $2.44 | $2.28 | $2.38 | $2.38 | 187,926 |
| 2022-06-29 | $2.25 | $2.56 | $2.20 | $2.49 | $2.49 | 205,145 |
| 2022-06-28 | $2.33 | $2.34 | $2.21 | $2.24 | $2.24 | 92,880 |
| 2022-06-27 | $2.45 | $2.45 | $2.22 | $2.22 | $2.22 | 353,073 |
| 2022-06-24 | $2.74 | $2.75 | $2.36 | $2.46 | $2.46 | 526,865 |
| 2022-06-23 | $2.35 | $2.60 | $2.32 | $2.56 | $2.56 | 258,524 |
| 2022-06-22 | $2.18 | $2.42 | $2.18 | $2.27 | $2.27 | 110,211 |
| 2022-06-21 | $2.37 | $2.67 | $2.22 | $2.24 | $2.24 | 518,683 |
| 2022-06-17 | $2.30 | $2.40 | $2.17 | $2.23 | $2.23 | 204,094 |
| 2022-06-16 | $2.49 | $2.58 | $2.22 | $2.27 | $2.27 | 471,841 |
| 2022-06-15 | $2.75 | $2.75 | $2.45 | $2.60 | $2.60 | 308,153 |
| 2022-06-14 | $2.83 | $2.90 | $2.61 | $2.75 | $2.75 | 286,279 |
| 2022-06-13 | $2.93 | $2.93 | $2.76 | $2.81 | $2.81 | 252,631 |
| 2022-06-10 | $3.35 | $3.47 | $3.09 | $3.10 | $3.10 | 315,037 |
| 2022-06-09 | $3.37 | $3.75 | $3.35 | $3.44 | $3.44 | 391,406 |
| 2022-06-08 | $3.95 | $4.40 | $3.22 | $3.43 | $3.43 | 1,433,716 |
| 2022-06-07 | $3.00 | $3.98 | $2.95 | $3.88 | $3.88 | 1,757,758 |
| 2022-06-06 | $2.63 | $3.14 | $2.63 | $2.90 | $2.90 | 696,123 |
| 2022-06-03 | $2.35 | $2.55 | $2.20 | $2.51 | $2.51 | 192,540 |
| 2022-06-02 | $2.35 | $2.40 | $2.31 | $2.34 | $2.34 | 148,060 |
| 2022-06-01 | $2.26 | $2.40 | $2.13 | $2.36 | $2.36 | 174,321 |
| 2022-05-31 | $2.15 | $2.29 | $2.07 | $2.27 | $2.27 | 179,197 |
| 2022-05-27 | $2.10 | $2.17 | $2.00 | $2.07 | $2.07 | 181,029 |
| 2022-05-26 | $2.30 | $2.45 | $2.03 | $2.10 | $2.10 | 645,534 |
| 2022-05-25 | $1.96 | $2.30 | $1.73 | $2.25 | $2.25 | 1,101,933 |
| 2022-05-24 | $1.53 | $2.25 | $1.53 | $1.97 | $1.97 | 5,139,109 |
| 2022-05-23 | $1.55 | $1.62 | $1.50 | $1.57 | $1.57 | 65,802 |
| 2022-05-20 | $1.58 | $1.58 | $1.47 | $1.50 | $1.50 | 43,210 |
| 2022-05-19 | $1.50 | $1.59 | $1.45 | $1.52 | $1.52 | 89,293 |
| 2022-05-18 | $1.61 | $1.61 | $1.43 | $1.48 | $1.48 | 145,150 |
| 2022-05-17 | $1.51 | $1.59 | $1.50 | $1.55 | $1.55 | 89,024 |
| 2022-05-16 | $1.69 | $1.69 | $1.51 | $1.52 | $1.52 | 67,059 |
| 2022-05-13 | $1.65 | $1.65 | $1.54 | $1.62 | $1.62 | 86,820 |
| 2022-05-12 | $1.50 | $1.62 | $1.48 | $1.54 | $1.54 | 86,693 |
| 2022-05-11 | $1.55 | $1.66 | $1.50 | $1.52 | $1.52 | 81,930 |
| 2022-05-10 | $1.75 | $1.75 | $1.50 | $1.53 | $1.53 | 146,733 |
| 2022-05-09 | $1.76 | $1.80 | $1.64 | $1.67 | $1.67 | 157,174 |
| 2022-05-06 | $1.69 | $2.10 | $1.69 | $1.78 | $1.78 | 391,141 |
| 2022-05-05 | $1.64 | $1.73 | $1.50 | $1.68 | $1.68 | 228,923 |
| 2022-05-04 | $1.59 | $1.60 | $1.42 | $1.54 | $1.54 | 199,441 |
| 2022-05-03 | $1.55 | $1.58 | $1.50 | $1.53 | $1.53 | 48,984 |
| 2022-05-02 | $1.54 | $1.56 | $1.45 | $1.52 | $1.52 | 134,432 |
| 2022-04-29 | $1.56 | $1.57 | $1.51 | $1.53 | $1.53 | 54,198 |
| 2022-04-28 | $1.58 | $1.60 | $1.50 | $1.56 | $1.56 | 103,936 |
| 2022-04-27 | $1.65 | $1.66 | $1.47 | $1.52 | $1.52 | 147,585 |
| 2022-04-26 | $1.76 | $1.77 | $1.59 | $1.63 | $1.63 | 148,956 |
| 2022-04-25 | $1.84 | $1.94 | $1.71 | $1.76 | $1.76 | 95,545 |
| 2022-04-22 | $1.90 | $2.04 | $1.70 | $1.78 | $1.78 | 140,018 |
| 2022-04-21 | $2.03 | $2.08 | $1.87 | $1.87 | $1.87 | 238,902 |
| 2022-04-20 | $2.27 | $2.42 | $2.01 | $2.04 | $2.04 | 64,351 |
| 2022-04-19 | $2.05 | $2.12 | $2.05 | $2.07 | $2.07 | 42,915 |
| 2022-04-18 | $2.11 | $2.21 | $2.00 | $2.04 | $2.04 | 74,500 |
| 2022-04-14 | $2.19 | $2.25 | $2.08 | $2.16 | $2.16 | 67,554 |
| 2022-04-13 | $2.22 | $2.22 | $2.14 | $2.21 | $2.21 | 45,810 |
| 2022-04-12 | $2.31 | $2.31 | $2.10 | $2.18 | $2.18 | 113,414 |
| 2022-04-11 | $2.36 | $2.36 | $2.15 | $2.27 | $2.27 | 59,532 |
| 2022-04-08 | $2.26 | $2.33 | $2.21 | $2.28 | $2.28 | 49,142 |
| 2022-04-07 | $2.31 | $2.42 | $2.17 | $2.26 | $2.26 | 82,847 |
| 2022-04-06 | $2.50 | $2.50 | $2.22 | $2.43 | $2.43 | 111,115 |
| 2022-04-05 | $2.50 | $2.55 | $2.46 | $2.46 | $2.46 | 76,231 |
| 2022-04-04 | $2.71 | $2.75 | $2.49 | $2.52 | $2.52 | 159,304 |
| 2022-04-01 | $2.60 | $2.75 | $2.58 | $2.71 | $2.71 | 65,736 |
| 2022-03-31 | $2.60 | $2.71 | $2.56 | $2.60 | $2.60 | 51,071 |
| 2022-03-30 | $2.60 | $2.79 | $2.57 | $2.62 | $2.62 | 128,257 |
| 2022-03-29 | $2.62 | $2.83 | $2.57 | $2.69 | $2.69 | 168,946 |
| 2022-03-28 | $2.60 | $2.75 | $2.49 | $2.56 | $2.56 | 114,811 |
| 2022-03-25 | $2.95 | $2.95 | $2.60 | $2.61 | $2.61 | 171,506 |
| 2022-03-24 | $2.70 | $3.09 | $2.56 | $2.98 | $2.98 | 229,279 |
| 2022-03-23 | $2.70 | $2.70 | $2.55 | $2.63 | $2.63 | 70,168 |
| 2022-03-22 | $2.58 | $2.70 | $2.58 | $2.68 | $2.68 | 71,942 |
| 2022-03-21 | $2.65 | $2.68 | $2.50 | $2.58 | $2.58 | 88,254 |
| 2022-03-18 | $2.56 | $2.74 | $2.51 | $2.59 | $2.59 | 119,428 |
| 2022-03-17 | $2.44 | $2.60 | $2.30 | $2.55 | $2.55 | 187,340 |
| 2022-03-16 | $2.02 | $2.35 | $2.00 | $2.29 | $2.29 | 203,489 |
| 2022-03-15 | $2.04 | $2.12 | $1.96 | $2.02 | $2.02 | 78,984 |
| 2022-03-14 | $2.20 | $2.22 | $1.93 | $1.97 | $1.97 | 175,105 |
| 2022-03-11 | $2.32 | $2.36 | $2.12 | $2.18 | $2.18 | 91,068 |
| 2022-03-10 | $2.22 | $2.34 | $2.20 | $2.31 | $2.31 | 60,447 |
| 2022-03-09 | $2.35 | $2.37 | $2.21 | $2.27 | $2.27 | 115,646 |
| 2022-03-08 | $2.25 | $2.38 | $2.12 | $2.17 | $2.17 | 333,932 |
| 2022-03-07 | $2.35 | $2.38 | $2.20 | $2.22 | $2.22 | 116,114 |
| 2022-03-04 | $2.57 | $2.57 | $2.32 | $2.37 | $2.37 | 78,840 |
| 2022-03-03 | $2.59 | $2.69 | $2.46 | $2.55 | $2.55 | 60,948 |
| 2022-03-02 | $2.63 | $2.70 | $2.52 | $2.59 | $2.59 | 82,099 |
| 2022-03-01 | $2.79 | $2.79 | $2.60 | $2.63 | $2.63 | 94,356 |
| 2022-02-28 | $2.64 | $2.88 | $2.63 | $2.74 | $2.74 | 87,995 |
| 2022-02-25 | $2.74 | $2.80 | $2.65 | $2.72 | $2.72 | 112,205 |
| 2022-02-24 | $2.36 | $2.75 | $2.30 | $2.74 | $2.74 | 282,783 |
| 2022-02-23 | $2.59 | $2.59 | $2.35 | $2.37 | $2.37 | 111,040 |
| 2022-02-22 | $2.65 | $2.65 | $2.46 | $2.59 | $2.59 | 110,274 |
| 2022-02-18 | $2.66 | $2.77 | $2.55 | $2.68 | $2.68 | 104,476 |
| 2022-02-17 | $2.86 | $2.86 | $2.62 | $2.71 | $2.71 | 99,338 |
| 2022-02-16 | $2.78 | $2.95 | $2.70 | $2.89 | $2.89 | 95,004 |
| 2022-02-15 | $2.81 | $2.87 | $2.73 | $2.73 | $2.73 | 106,171 |
| 2022-02-14 | $2.72 | $2.88 | $2.69 | $2.81 | $2.81 | 87,198 |
| 2022-02-11 | $2.82 | $2.95 | $2.52 | $2.67 | $2.67 | 153,139 |
| 2022-02-10 | $2.85 | $3.08 | $2.75 | $2.82 | $2.82 | 205,691 |
| 2022-02-09 | $2.64 | $2.84 | $2.53 | $2.84 | $2.84 | 200,929 |
| 2022-02-08 | $2.63 | $2.65 | $2.42 | $2.56 | $2.56 | 81,656 |
| 2022-02-07 | $2.58 | $2.84 | $2.55 | $2.64 | $2.64 | 131,313 |
| 2022-02-04 | $2.50 | $2.64 | $2.42 | $2.52 | $2.52 | 88,847 |
| 2022-02-03 | $2.64 | $2.64 | $2.40 | $2.48 | $2.48 | 129,232 |
| 2022-02-02 | $2.84 | $2.87 | $2.60 | $2.65 | $2.65 | 151,536 |
| 2022-02-01 | $2.73 | $2.89 | $2.65 | $2.81 | $2.81 | 145,044 |
| 2022-01-31 | $2.43 | $2.84 | $2.43 | $2.69 | $2.69 | 235,862 |
| 2022-01-28 | $2.21 | $2.44 | $2.11 | $2.41 | $2.41 | 133,871 |
| 2022-01-27 | $2.34 | $2.42 | $2.15 | $2.21 | $2.21 | 148,164 |
| 2022-01-26 | $2.50 | $2.61 | $2.33 | $2.39 | $2.39 | 266,572 |
| 2022-01-25 | $2.35 | $2.52 | $2.33 | $2.42 | $2.42 | 173,482 |
| 2022-01-24 | $2.28 | $2.40 | $2.05 | $2.40 | $2.40 | 576,803 |
| 2022-01-21 | $2.75 | $2.75 | $2.42 | $2.44 | $2.44 | 350,819 |
| 2022-01-20 | $2.79 | $2.94 | $2.70 | $2.72 | $2.72 | 319,158 |
| 2022-01-19 | $2.85 | $2.90 | $2.73 | $2.76 | $2.76 | 318,674 |
| 2022-01-18 | $2.87 | $2.94 | $2.69 | $2.71 | $2.71 | 205,588 |
| 2022-01-14 | $2.87 | $2.97 | $2.78 | $2.95 | $2.95 | 182,276 |
| 2022-01-13 | $3.01 | $3.11 | $2.91 | $2.95 | $2.95 | 191,012 |
| 2022-01-12 | $3.25 | $3.30 | $2.95 | $3.03 | $3.03 | 283,224 |
| 2022-01-11 | $3.02 | $3.33 | $2.97 | $3.22 | $3.22 | 337,612 |
| 2022-01-10 | $2.95 | $3.06 | $2.82 | $2.92 | $2.92 | 267,725 |
| 2022-01-07 | $3.08 | $3.20 | $2.91 | $3.00 | $3.00 | 321,425 |
| 2022-01-06 | $3.22 | $3.36 | $2.94 | $3.12 | $3.12 | 417,219 |
| 2022-01-05 | $3.44 | $3.49 | $3.15 | $3.22 | $3.22 | 337,875 |
| 2022-01-04 | $3.71 | $3.75 | $3.33 | $3.45 | $3.45 | 399,625 |
| 2022-01-03 | $3.48 | $3.69 | $3.30 | $3.69 | $3.69 | 242,982 |
| 2021-12-31 | $3.66 | $3.76 | $3.37 | $3.41 | $3.41 | 402,041 |
| 2021-12-30 | $3.30 | $3.75 | $3.30 | $3.60 | $3.60 | 421,074 |
| 2021-12-29 | $3.53 | $3.56 | $3.27 | $3.34 | $3.34 | 371,610 |
| 2021-12-28 | $3.71 | $3.79 | $3.49 | $3.49 | $3.49 | 388,079 |
| 2021-12-27 | $3.88 | $3.95 | $3.76 | $3.79 | $3.79 | 376,232 |
| 2021-12-23 | $4.13 | $4.17 | $3.81 | $3.83 | $3.83 | 366,783 |
| 2021-12-22 | $3.65 | $4.28 | $3.63 | $4.19 | $4.19 | 538,589 |
| 2021-12-21 | $3.55 | $3.79 | $3.48 | $3.70 | $3.70 | 512,639 |
| 2021-12-20 | $3.60 | $3.60 | $3.41 | $3.44 | $3.44 | 266,308 |
| 2021-12-17 | $3.60 | $3.75 | $3.35 | $3.66 | $3.66 | 487,012 |
| 2021-12-16 | $3.80 | $3.99 | $3.65 | $3.67 | $3.67 | 355,322 |
| 2021-12-15 | $3.65 | $3.77 | $3.24 | $3.70 | $3.70 | 818,755 |
| 2021-12-14 | $3.61 | $3.82 | $3.46 | $3.61 | $3.61 | 532,127 |
| 2021-12-13 | $3.97 | $4.00 | $3.62 | $3.65 | $3.65 | 763,310 |
| 2021-12-10 | $4.41 | $4.56 | $3.97 | $4.03 | $4.03 | 831,834 |
| 2021-12-09 | $5.36 | $5.42 | $4.05 | $4.30 | $4.30 | 1,097,369 |
| 2021-12-08 | $5.03 | $5.43 | $4.94 | $5.34 | $5.34 | 257,289 |
| 2021-12-07 | $5.10 | $5.24 | $4.87 | $4.94 | $4.94 | 354,131 |
| 2021-12-06 | $4.54 | $5.06 | $4.52 | $4.86 | $4.86 | 427,681 |
| 2021-12-03 | $5.19 | $5.19 | $4.41 | $4.45 | $4.45 | 588,034 |
| 2021-12-02 | $4.85 | $5.25 | $4.85 | $5.14 | $5.14 | 399,148 |
| 2021-12-01 | $5.35 | $5.55 | $4.73 | $4.85 | $4.85 | 638,175 |
| 2021-11-30 | $5.50 | $5.66 | $5.19 | $5.30 | $5.30 | 468,253 |
| 2021-11-29 | $5.85 | $5.87 | $5.53 | $5.61 | $5.61 | 258,244 |
| 2021-11-26 | $5.77 | $5.86 | $5.50 | $5.79 | $5.79 | 218,699 |
| 2021-11-24 | $5.47 | $5.97 | $5.36 | $5.92 | $5.92 | 541,561 |
| 2021-11-23 | $5.90 | $5.92 | $5.30 | $5.45 | $5.45 | 763,975 |
| 2021-11-22 | $6.57 | $6.65 | $5.66 | $5.87 | $5.87 | 1,338,669 |
| 2021-11-19 | $6.64 | $6.76 | $6.42 | $6.59 | $6.59 | 548,217 |
| 2021-11-18 | $7.35 | $7.66 | $6.52 | $6.67 | $6.67 | 2,107,979 |
| 2021-11-17 | $7.64 | $7.70 | $6.70 | $7.26 | $7.26 | 3,165,460 |
| 2021-11-16 | $6.40 | $7.44 | $6.13 | $7.42 | $7.42 | 3,063,938 |
| 2021-11-15 | $6.62 | $6.75 | $6.34 | $6.37 | $6.37 | 453,784 |
| 2021-11-12 | $6.64 | $6.66 | $6.30 | $6.56 | $6.56 | 706,422 |
| 2021-11-11 | $7.08 | $7.11 | $6.46 | $6.57 | $6.57 | 786,006 |
| 2021-11-10 | $6.98 | $7.14 | $6.60 | $7.13 | $7.13 | 2,053,817 |
| 2021-11-09 | $6.82 | $8.90 | $6.59 | $7.52 | $7.52 | 30,274,852 |
| 2021-11-08 | $6.00 | $6.33 | $5.90 | $6.16 | $6.16 | 451,256 |
| 2021-11-05 | $6.05 | $6.11 | $5.83 | $5.91 | $5.91 | 187,761 |
| 2021-11-04 | $6.11 | $6.19 | $5.75 | $5.81 | $5.81 | 197,126 |
| 2021-11-03 | $6.00 | $6.29 | $5.95 | $6.07 | $6.07 | 320,734 |
| 2021-11-02 | $5.98 | $6.15 | $5.70 | $5.96 | $5.96 | 246,535 |
| 2021-11-01 | $6.21 | $6.40 | $5.66 | $5.91 | $5.91 | 411,046 |
| 2021-10-29 | $6.44 | $6.89 | $6.01 | $6.25 | $6.25 | 736,218 |
| 2021-10-28 | $5.46 | $6.55 | $5.30 | $6.36 | $6.36 | 1,218,821 |
| 2021-10-27 | $5.16 | $5.46 | $5.09 | $5.31 | $5.31 | 157,286 |
| 2021-10-26 | $5.32 | $5.39 | $5.03 | $5.12 | $5.12 | 245,162 |
| 2021-10-25 | $5.35 | $5.45 | $5.18 | $5.36 | $5.36 | 125,133 |
| 2021-10-22 | $5.13 | $5.40 | $5.11 | $5.28 | $5.28 | 153,554 |
| 2021-10-21 | $5.35 | $5.40 | $5.10 | $5.18 | $5.18 | 188,738 |
| 2021-10-20 | $5.43 | $5.48 | $5.18 | $5.41 | $5.41 | 164,822 |
| 2021-10-19 | $5.52 | $5.59 | $5.41 | $5.43 | $5.43 | 128,702 |
| 2021-10-18 | $5.75 | $5.75 | $5.39 | $5.53 | $5.53 | 133,829 |
| 2021-10-15 | $5.91 | $5.99 | $5.60 | $5.74 | $5.74 | 112,684 |
| 2021-10-14 | $5.92 | $5.99 | $5.79 | $5.88 | $5.88 | 106,314 |
| 2021-10-13 | $5.42 | $5.87 | $5.20 | $5.87 | $5.87 | 260,964 |
| 2021-10-12 | $5.60 | $5.64 | $5.03 | $5.36 | $5.36 | 348,313 |
| 2021-10-11 | $5.94 | $5.94 | $5.59 | $5.64 | $5.64 | 158,008 |
| 2021-10-08 | $5.90 | $6.00 | $5.80 | $5.94 | $5.94 | 85,542 |
| 2021-10-07 | $6.00 | $6.00 | $5.83 | $5.87 | $5.87 | 60,274 |
| 2021-10-06 | $6.00 | $6.05 | $5.89 | $5.96 | $5.96 | 78,929 |
| 2021-10-05 | $5.86 | $6.19 | $5.80 | $6.09 | $6.09 | 157,608 |
| 2021-10-04 | $6.16 | $6.18 | $5.61 | $5.72 | $5.72 | 190,459 |
| 2021-10-01 | $6.25 | $6.35 | $5.99 | $6.18 | $6.18 | 110,265 |
| 2021-09-30 | $6.51 | $6.66 | $6.09 | $6.23 | $6.23 | 175,629 |
| 2021-09-29 | $6.75 | $6.83 | $6.42 | $6.46 | $6.46 | 139,963 |
| 2021-09-28 | $6.99 | $6.99 | $6.40 | $6.73 | $6.73 | 173,292 |
| 2021-09-27 | $6.74 | $7.10 | $6.58 | $7.03 | $7.03 | 304,444 |
| 2021-09-24 | $6.50 | $6.94 | $6.31 | $6.83 | $6.83 | 257,983 |
| 2021-09-23 | $6.25 | $6.69 | $6.20 | $6.60 | $6.60 | 221,301 |
| 2021-09-22 | $6.17 | $6.40 | $5.94 | $6.30 | $6.30 | 272,070 |
| 2021-09-21 | $6.20 | $6.23 | $5.89 | $6.23 | $6.23 | 360,190 |
| 2021-09-20 | $5.67 | $6.20 | $5.61 | $6.20 | $6.20 | 384,010 |
| 2021-09-17 | $6.33 | $6.50 | $5.75 | $5.79 | $5.79 | 729,743 |
| 2021-09-16 | $6.21 | $6.44 | $5.95 | $6.37 | $6.37 | 303,896 |
| 2021-09-15 | $5.84 | $6.30 | $5.80 | $6.17 | $6.17 | 352,144 |
| 2021-09-14 | $6.00 | $6.00 | $5.60 | $5.83 | $5.83 | 242,536 |
| 2021-09-13 | $6.50 | $6.58 | $5.93 | $6.05 | $6.05 | 276,215 |
| 2021-09-10 | $6.85 | $6.85 | $6.48 | $6.51 | $6.51 | 170,505 |
| 2021-09-09 | $6.77 | $6.90 | $6.70 | $6.85 | $6.85 | 118,266 |
| 2021-09-08 | $6.87 | $7.00 | $6.51 | $6.72 | $6.72 | 317,025 |
| 2021-09-07 | $6.99 | $7.25 | $6.80 | $6.86 | $6.86 | 208,847 |
| 2021-09-03 | $7.00 | $7.00 | $6.75 | $6.85 | $6.85 | 124,284 |
| 2021-09-02 | $7.38 | $7.43 | $6.75 | $6.91 | $6.91 | 273,230 |
| 2021-09-01 | $7.50 | $7.64 | $7.25 | $7.42 | $7.42 | 179,547 |
| 2021-08-31 | $7.63 | $8.10 | $7.33 | $7.56 | $7.56 | 287,251 |
| 2021-08-30 | $7.07 | $7.74 | $7.00 | $7.60 | $7.60 | 557,110 |
| 2021-08-27 | $7.05 | $7.29 | $6.85 | $7.16 | $7.16 | 225,883 |
| 2021-08-26 | $7.04 | $7.16 | $6.77 | $6.93 | $6.93 | 144,822 |
| 2021-08-25 | $7.33 | $7.40 | $6.93 | $7.01 | $7.01 | 112,075 |
| 2021-08-24 | $7.42 | $7.50 | $6.94 | $7.25 | $7.25 | 197,024 |
| 2021-08-23 | $6.80 | $7.57 | $6.70 | $7.44 | $7.44 | 328,048 |
| 2021-08-20 | $6.36 | $6.81 | $6.36 | $6.65 | $6.65 | 133,625 |
| 2021-08-19 | $6.49 | $6.49 | $6.13 | $6.42 | $6.42 | 174,149 |
| 2021-08-18 | $6.32 | $7.08 | $6.29 | $6.49 | $6.49 | 197,359 |
| 2021-08-17 | $6.79 | $6.99 | $6.19 | $6.32 | $6.32 | 234,225 |
| 2021-08-16 | $7.50 | $7.65 | $6.55 | $6.70 | $6.70 | 412,765 |
| 2021-08-13 | $7.85 | $7.90 | $7.50 | $7.62 | $7.62 | 136,405 |
| 2021-08-12 | $7.75 | $7.80 | $7.22 | $7.66 | $7.66 | 257,703 |
| 2021-08-11 | $8.05 | $8.05 | $7.50 | $7.90 | $7.90 | 182,562 |
| 2021-08-10 | $8.14 | $8.23 | $7.71 | $8.05 | $8.05 | 171,982 |
| 2021-08-09 | $8.25 | $8.40 | $8.00 | $8.14 | $8.14 | 180,473 |
| 2021-08-06 | $7.42 | $8.00 | $7.42 | $8.00 | $8.00 | 149,263 |
| 2021-08-05 | $7.40 | $7.95 | $7.17 | $7.43 | $7.43 | 245,515 |
| 2021-08-04 | $8.19 | $8.19 | $7.05 | $7.36 | $7.36 | 554,879 |
| 2021-08-03 | $8.60 | $8.60 | $7.98 | $8.09 | $8.09 | 331,288 |
| 2021-08-02 | $9.47 | $9.47 | $8.26 | $8.50 | $8.50 | 234,326 |
| 2021-07-30 | $9.12 | $9.50 | $9.01 | $9.34 | $9.34 | 128,996 |
| 2021-07-29 | $9.50 | $9.61 | $9.04 | $9.18 | $9.18 | 276,116 |
| 2021-07-28 | $8.80 | $9.30 | $8.50 | $9.12 | $9.12 | 155,390 |
| 2021-07-27 | $9.00 | $9.00 | $8.50 | $8.80 | $8.80 | 145,843 |
| 2021-07-26 | $8.34 | $9.47 | $8.04 | $8.85 | $8.85 | 165,079 |
| 2021-07-23 | $8.67 | $8.99 | $7.71 | $8.59 | $8.59 | 321,280 |
| 2021-07-22 | $9.70 | $10.43 | $8.74 | $8.84 | $8.84 | 644,862 |
| 2021-07-21 | $9.47 | $10.35 | $9.31 | $9.62 | $9.62 | 1,158,410 |
| 2021-07-20 | $7.54 | $9.75 | $7.51 | $9.10 | $9.10 | 2,873,074 |
| 2021-07-19 | $7.30 | $7.55 | $7.05 | $7.34 | $7.34 | 316,031 |
| 2021-07-16 | $7.09 | $7.30 | $7.05 | $7.17 | $7.17 | 343,755 |
| 2021-07-15 | $6.60 | $7.50 | $6.21 | $6.88 | $6.88 | 797,806 |
| 2021-07-14 | $5.50 | $5.70 | $5.35 | $5.70 | $5.70 | 58,096 |
| 2021-07-13 | $5.45 | $5.65 | $5.42 | $5.60 | $5.60 | 64,954 |
| 2021-07-12 | $5.19 | $5.59 | $5.19 | $5.40 | $5.40 | 63,227 |
| 2021-07-09 | $5.24 | $5.34 | $5.04 | $5.25 | $5.25 | 68,563 |
| 2021-07-08 | $5.04 | $5.30 | $4.99 | $5.22 | $5.22 | 88,979 |
| 2021-07-07 | $5.12 | $5.20 | $5.00 | $5.04 | $5.04 | 31,167 |
| 2021-07-06 | $5.20 | $5.20 | $5.00 | $5.01 | $5.01 | 78,443 |
| 2021-07-02 | $5.25 | $5.43 | $5.15 | $5.15 | $5.15 | 36,827 |
| 2021-07-01 | $5.23 | $5.44 | $5.17 | $5.24 | $5.24 | 33,984 |
| 2021-06-30 | $5.44 | $5.60 | $5.08 | $5.20 | $5.20 | 76,610 |
| 2021-06-29 | $5.35 | $5.67 | $5.25 | $5.35 | $5.35 | 42,200 |
| 2021-06-28 | $5.10 | $5.68 | $5.06 | $5.31 | $5.31 | 98,533 |
| 2021-06-25 | $5.32 | $5.35 | $5.06 | $5.20 | $5.20 | 111,024 |
| 2021-06-24 | $5.56 | $5.56 | $5.30 | $5.31 | $5.31 | 75,119 |
| 2021-06-23 | $5.61 | $5.70 | $5.40 | $5.45 | $5.45 | 123,295 |
| 2021-06-22 | $5.89 | $5.90 | $5.55 | $5.57 | $5.57 | 158,283 |
| 2021-06-21 | $6.20 | $6.20 | $5.75 | $5.85 | $5.85 | 33,290 |
| 2021-06-18 | $6.37 | $6.39 | $6.00 | $6.19 | $6.19 | 27,463 |
| 2021-06-17 | $6.89 | $6.89 | $6.30 | $6.39 | $6.39 | 34,434 |
| 2021-06-16 | $7.18 | $7.19 | $6.75 | $6.80 | $6.80 | 41,312 |
| 2021-06-15 | $6.81 | $7.10 | $6.81 | $6.93 | $6.93 | 119,968 |
| 2021-06-14 | $6.40 | $7.20 | $6.35 | $6.85 | $6.85 | 99,642 |
| 2021-06-11 | $6.22 | $6.45 | $6.10 | $6.20 | $6.20 | 21,816 |
| 2021-06-10 | $6.61 | $6.64 | $6.20 | $6.20 | $6.20 | 38,813 |
| 2021-06-09 | $6.52 | $7.42 | $6.40 | $6.73 | $6.73 | 152,434 |
| 2021-06-08 | $6.05 | $6.48 | $5.95 | $6.40 | $6.40 | 54,068 |
| 2021-06-07 | $5.75 | $6.05 | $5.65 | $5.70 | $5.70 | 38,567 |
| 2021-06-04 | $6.00 | $6.00 | $5.55 | $5.61 | $5.61 | 34,116 |
| 2021-06-03 | $5.77 | $6.15 | $5.55 | $5.88 | $5.88 | 65,442 |
| 2021-06-02 | $5.65 | $5.80 | $5.59 | $5.75 | $5.75 | 25,362 |
| 2021-06-01 | $6.00 | $6.00 | $5.65 | $5.65 | $5.65 | 26,111 |
| 2021-05-28 | $5.83 | $6.00 | $5.65 | $5.98 | $5.98 | 46,427 |
| 2021-05-27 | $6.09 | $6.09 | $5.58 | $5.69 | $5.69 | 32,030 |
| 2021-05-26 | $6.28 | $6.35 | $6.00 | $6.09 | $6.09 | 58,761 |
| 2021-05-25 | $6.17 | $6.51 | $5.90 | $6.09 | $6.09 | 97,478 |
| 2021-05-24 | $5.67 | $6.42 | $5.67 | $6.30 | $6.30 | 60,073 |
| 2021-05-21 | $6.25 | $6.25 | $4.80 | $5.70 | $5.70 | 267,755 |
| 2021-05-20 | $6.65 | $6.98 | $5.50 | $6.30 | $6.30 | 93,986 |
| 2021-05-19 | $7.00 | $7.05 | $6.00 | $6.74 | $6.74 | 67,420 |
| 2021-05-18 | $5.15 | $7.75 | $4.94 | $6.85 | $6.85 | 462,262 |
| 2021-05-17 | $4.11 | $4.92 | $4.00 | $4.92 | $4.92 | 105,610 |
| 2021-05-14 | $4.10 | $4.12 | $3.89 | $4.01 | $4.01 | 50,185 |
| 2021-05-13 | $4.03 | $4.05 | $3.50 | $3.89 | $3.89 | 161,976 |
| 2021-05-12 | $4.07 | $4.07 | $3.90 | $4.01 | $4.01 | 68,347 |
| 2021-05-11 | $4.29 | $4.35 | $3.90 | $3.94 | $3.94 | 223,880 |
| 2021-05-10 | $4.90 | $4.99 | $4.11 | $4.29 | $4.29 | 133,827 |
| 2021-05-07 | $4.57 | $4.86 | $4.50 | $4.78 | $4.78 | 80,539 |
| 2021-05-06 | $5.36 | $5.36 | $4.50 | $4.70 | $4.70 | 187,969 |
| 2021-05-05 | $5.73 | $5.74 | $5.30 | $5.36 | $5.36 | 74,324 |
| 2021-05-04 | $6.12 | $6.12 | $5.56 | $5.73 | $5.73 | 85,129 |
| 2021-05-03 | $6.13 | $6.48 | $6.06 | $6.12 | $6.12 | 81,978 |
| 2021-04-30 | $6.50 | $6.60 | $6.10 | $6.11 | $6.11 | 59,811 |
| 2021-04-29 | $6.90 | $7.03 | $6.52 | $6.70 | $6.70 | 30,265 |
| 2021-04-28 | $6.95 | $7.01 | $6.80 | $6.80 | $6.80 | 25,055 |
| 2021-04-27 | $6.90 | $7.07 | $6.75 | $6.99 | $6.99 | 63,089 |
| 2021-04-26 | $6.52 | $7.07 | $6.52 | $6.85 | $6.85 | 30,066 |
| 2021-04-23 | $6.39 | $7.07 | $6.30 | $6.50 | $6.50 | 51,812 |
| 2021-04-22 | $6.55 | $6.76 | $6.30 | $6.41 | $6.41 | 62,732 |
| 2021-04-21 | $6.68 | $6.77 | $6.33 | $6.49 | $6.49 | 61,577 |
| 2021-04-20 | $7.12 | $7.28 | $6.54 | $6.59 | $6.59 | 76,847 |
| 2021-04-19 | $6.93 | $7.41 | $6.83 | $7.00 | $7.00 | 108,047 |
| 2021-04-16 | $6.86 | $7.54 | $6.82 | $6.91 | $6.91 | 60,182 |
| 2021-04-15 | $7.65 | $7.65 | $6.78 | $6.82 | $6.82 | 95,603 |
| 2021-04-14 | $8.21 | $8.45 | $7.21 | $7.36 | $7.36 | 59,625 |
| 2021-04-13 | $8.50 | $8.97 | $8.01 | $8.20 | $8.20 | 116,545 |
| 2021-04-12 | $8.12 | $8.29 | $7.20 | $7.70 | $7.70 | 90,885 |
| 2021-04-09 | $8.59 | $8.59 | $8.06 | $8.15 | $8.15 | 38,095 |
| 2021-04-08 | $8.40 | $8.50 | $8.25 | $8.33 | $8.33 | 29,786 |
| 2021-04-07 | $8.30 | $8.50 | $8.20 | $8.20 | $8.20 | 54,991 |
| 2021-04-06 | $8.37 | $8.50 | $8.00 | $8.20 | $8.20 | 45,885 |
| 2021-04-05 | $7.43 | $8.50 | $7.35 | $8.30 | $8.30 | 75,789 |
| 2021-04-01 | $7.01 | $7.36 | $7.01 | $7.32 | $7.32 | 81,769 |
| 2021-03-31 | $7.00 | $7.19 | $6.93 | $7.00 | $7.00 | 50,943 |
| 2021-03-30 | $7.05 | $7.40 | $6.71 | $6.90 | $6.90 | 63,428 |
| 2021-03-29 | $7.00 | $7.35 | $6.66 | $7.14 | $7.14 | 53,451 |
| 2021-03-26 | $7.22 | $7.45 | $6.65 | $6.85 | $6.85 | 102,055 |
| 2021-03-25 | $7.45 | $7.58 | $7.11 | $7.23 | $7.23 | 44,290 |
| 2021-03-24 | $7.90 | $8.00 | $7.00 | $7.32 | $7.32 | 59,943 |
| 2021-03-23 | $6.60 | $8.40 | $6.60 | $7.89 | $7.89 | 199,760 |
| 2021-03-22 | $6.90 | $7.00 | $6.30 | $6.60 | $6.60 | 185,290 |
| 2021-03-19 | $7.40 | $7.49 | $6.80 | $7.00 | $7.00 | 95,370 |
| 2021-03-18 | $7.80 | $7.88 | $7.00 | $7.34 | $7.34 | 99,568 |
| 2021-03-17 | $8.09 | $8.20 | $7.28 | $7.67 | $7.67 | 97,855 |
| 2021-03-16 | $8.33 | $8.35 | $7.95 | $7.95 | $7.95 | 82,389 |
| 2021-03-15 | $8.59 | $8.73 | $8.22 | $8.30 | $8.30 | 42,093 |
| 2021-03-12 | $8.52 | $9.01 | $8.25 | $8.49 | $8.49 | 64,058 |
| 2021-03-11 | $8.10 | $8.88 | $8.05 | $8.45 | $8.45 | 73,616 |
| 2021-03-10 | $9.50 | $9.98 | $8.18 | $8.18 | $8.18 | 99,658 |
| 2021-03-09 | $8.50 | $9.05 | $8.50 | $9.05 | $9.05 | 55,275 |
| 2021-03-08 | $7.75 | $9.00 | $7.60 | $8.30 | $8.30 | 97,229 |
| 2021-03-05 | $8.23 | $8.45 | $6.35 | $7.55 | $7.55 | 172,096 |
| 2021-03-04 | $8.61 | $9.00 | $7.86 | $8.45 | $8.45 | 84,316 |
| 2021-03-03 | $9.34 | $9.34 | $8.52 | $8.80 | $8.80 | 56,819 |
| 2021-03-02 | $9.15 | $9.50 | $9.09 | $9.30 | $9.30 | 24,682 |
| 2021-03-01 | $9.04 | $9.43 | $8.78 | $9.10 | $9.10 | 181,226 |
| 2021-02-26 | $9.22 | $9.25 | $8.80 | $9.25 | $9.25 | 152,027 |
| 2021-02-25 | $10.20 | $10.20 | $9.20 | $9.97 | $9.97 | 135,646 |
| 2021-02-24 | $10.22 | $10.50 | $9.90 | $9.97 | $9.97 | 135,646 |
| 2021-02-23 | $9.95 | $10.20 | $9.73 | $10.20 | $10.20 | 85,895 |
| 2021-02-22 | $10.85 | $10.90 | $9.75 | $10.00 | $10.00 | 159,472 |
| 2021-02-19 | $11.26 | $11.26 | $10.03 | $10.99 | $10.99 | 164,000 |
| 2021-02-18 | $11.53 | $12.00 | $10.69 | $11.51 | $11.51 | 94,892 |
| 2021-02-17 | $12.74 | $12.84 | $11.13 | $11.51 | $11.51 | 94,892 |
| 2021-02-16 | $12.55 | $13.25 | $12.53 | $12.72 | $12.72 | 61,125 |
| 2021-02-12 | $13.00 | $13.40 | $12.85 | $12.90 | $12.90 | 68,921 |
| 2021-02-11 | $13.01 | $13.50 | $12.75 | $13.00 | $13.00 | 66,205 |
| 2021-02-10 | $13.42 | $13.50 | $13.00 | $13.25 | $13.25 | 98,712 |
| 2021-02-09 | $13.45 | $14.10 | $13.04 | $13.25 | $13.25 | 98,712 |
| 2021-02-08 | $13.59 | $14.35 | $12.45 | $13.35 | $13.35 | 171,511 |
| 2021-02-05 | $14.74 | $14.99 | $14.25 | $14.95 | $14.95 | 114,237 |
| 2021-02-04 | $13.78 | $14.75 | $13.58 | $14.42 | $14.42 | 170,064 |
| 2021-02-03 | $12.65 | $13.75 | $12.13 | $13.50 | $13.50 | 201,688 |
| 2021-02-02 | $10.93 | $12.79 | $10.90 | $12.45 | $12.45 | 254,128 |
| 2021-02-01 | $11.05 | $11.40 | $10.80 | $11.00 | $11.00 | 70,276 |
| 2021-01-29 | $11.58 | $11.60 | $10.80 | $11.19 | $11.19 | 62,015 |
| 2021-01-28 | $10.89 | $11.66 | $10.89 | $11.20 | $11.20 | 151,593 |
| 2021-01-27 | $12.03 | $12.40 | $10.56 | $11.00 | $11.00 | 180,077 |
| 2021-01-26 | $10.05 | $12.51 | $10.00 | $12.00 | $12.00 | 391,044 |
| 2021-01-25 | $9.50 | $10.63 | $9.50 | $10.00 | $10.00 | 213,656 |
| 2021-01-22 | $9.90 | $10.09 | $9.29 | $9.67 | $9.67 | 192,830 |
| 2021-01-21 | $9.95 | $10.00 | $9.70 | $9.70 | $9.70 | 62,942 |
| 2021-01-20 | $10.00 | $10.50 | $9.60 | $10.00 | $10.00 | 84,658 |
| 2021-01-19 | $10.49 | $10.49 | $9.75 | $9.85 | $9.85 | 137,583 |
| 2021-01-15 | $10.21 | $11.80 | $9.75 | $10.25 | $10.25 | 127,351 |
| 2021-01-14 | $11.20 | $11.20 | $9.67 | $10.50 | $10.50 | 122,749 |
| 2021-01-13 | $11.00 | $11.70 | $9.20 | $10.60 | $10.60 | 168,274 |
| 2021-01-12 | $11.57 | $11.65 | $10.42 | $10.80 | $10.80 | 127,511 |
| 2021-01-11 | $11.73 | $12.15 | $11.15 | $11.57 | $11.57 | 121,806 |
| 2021-01-08 | $11.91 | $12.80 | $11.10 | $11.78 | $11.78 | 122,692 |
| 2021-01-07 | $11.80 | $12.80 | $11.32 | $11.65 | $11.65 | 129,526 |
| 2021-01-06 | $11.60 | $13.90 | $11.00 | $11.20 | $11.20 | 182,179 |
| 2021-01-05 | $12.48 | $12.95 | $11.24 | $12.00 | $12.00 | 154,719 |
| 2021-01-04 | $15.16 | $17.00 | $11.95 | $12.29 | $12.29 | 317,762 |
| 2020-12-31 | $12.26 | $15.00 | $11.95 | $14.11 | $14.11 | 415,968 |
| 2020-12-30 | $9.39 | $12.33 | $8.29 | $11.56 | $11.56 | 593,326 |
| 2020-12-29 | $12.12 | $12.23 | $7.51 | $9.25 | $9.25 | 460,180 |
| 2020-12-28 | $12.40 | $13.51 | $11.27 | $11.88 | $11.88 | 247,213 |
| 2020-12-24 | $11.00 | $12.93 | $10.50 | $11.50 | $11.50 | 180,706 |
| 2020-12-23 | $13.51 | $15.00 | $10.12 | $10.55 | $10.55 | 273,047 |
| 2020-12-22 | $18.95 | $19.20 | $10.12 | $13.60 | $13.60 | 651,761 |
| 2020-12-21 | $15.80 | $25.07 | $14.75 | $17.00 | $17.00 | 752,958 |
| 2020-12-18 | $12.28 | $15.20 | $12.28 | $14.35 | $14.35 | 429,071 |
| 2020-12-17 | $10.00 | $12.75 | $9.80 | $12.20 | $12.20 | 423,513 |
| 2020-12-16 | $8.21 | $10.50 | $8.04 | $9.75 | $9.75 | 266,625 |
| 2020-12-15 | $7.15 | $8.35 | $7.15 | $8.04 | $8.04 | 193,780 |
| 2020-12-14 | $6.50 | $7.99 | $6.15 | $7.17 | $7.17 | 194,595 |
| 2020-12-11 | $5.53 | $6.25 | $5.53 | $6.17 | $6.17 | 122,292 |
| 2020-12-10 | $5.60 | $5.60 | $5.44 | $5.53 | $5.53 | 70,305 |
| 2020-12-09 | $5.35 | $6.12 | $5.20 | $5.46 | $5.46 | 104,222 |
| 2020-12-08 | $4.97 | $5.30 | $4.80 | $5.01 | $5.01 | 65,181 |
| 2020-12-07 | $4.95 | $5.16 | $4.65 | $4.80 | $4.80 | 78,938 |
| 2020-12-04 | $5.13 | $5.15 | $4.57 | $4.98 | $4.98 | 95,911 |
| 2020-12-03 | $5.30 | $5.35 | $5.05 | $5.15 | $5.15 | 45,945 |
| 2020-12-02 | $5.60 | $5.70 | $5.11 | $5.25 | $5.25 | 40,199 |
| 2020-12-01 | $5.56 | $6.00 | $5.48 | $5.64 | $5.64 | 61,010 |
| 2020-11-30 | $6.75 | $6.75 | $5.00 | $5.32 | $5.32 | 185,836 |
| 2020-11-27 | $6.40 | $6.75 | $6.10 | $6.74 | $6.74 | 76,501 |
| 2020-11-25 | $6.46 | $7.73 | $6.34 | $6.94 | $6.94 | 195,272 |
| 2020-11-24 | $4.71 | $7.00 | $4.71 | $6.34 | $6.34 | 251,135 |
| 2020-11-23 | $3.95 | $4.88 | $3.88 | $4.70 | $4.70 | 218,971 |
| 2020-11-20 | $3.45 | $3.98 | $3.40 | $3.95 | $3.95 | 61,616 |
| 2020-11-19 | $3.51 | $3.75 | $3.25 | $3.55 | $3.55 | 31,565 |
| 2020-11-18 | $3.45 | $3.50 | $3.29 | $3.29 | $3.29 | 51,235 |
| 2020-11-17 | $3.60 | $3.60 | $3.40 | $3.45 | $3.45 | 39,412 |
| 2020-11-16 | $3.48 | $3.55 | $3.35 | $3.43 | $3.43 | 35,887 |
| 2020-11-13 | $3.32 | $3.47 | $3.30 | $3.33 | $3.33 | 29,237 |
| 2020-11-12 | $3.50 | $3.50 | $3.30 | $3.31 | $3.31 | 26,386 |
| 2020-11-11 | $3.22 | $3.40 | $3.22 | $3.40 | $3.40 | 18,854 |
| 2020-11-10 | $3.54 | $3.57 | $3.05 | $3.20 | $3.20 | 41,374 |
| 2020-11-09 | $3.60 | $3.73 | $3.30 | $3.57 | $3.57 | 25,554 |
| 2020-11-06 | $3.13 | $3.58 | $3.10 | $3.58 | $3.58 | 24,557 |
| 2020-11-05 | $3.12 | $3.25 | $3.00 | $3.15 | $3.15 | 26,964 |
| 2020-11-04 | $3.25 | $3.51 | $3.00 | $3.19 | $3.19 | 48,128 |
| 2020-11-03 | $3.23 | $3.32 | $3.15 | $3.25 | $3.25 | 24,472 |
| 2020-11-02 | $3.38 | $3.41 | $3.00 | $3.20 | $3.20 | 57,171 |
| 2020-10-30 | $3.59 | $3.75 | $3.38 | $3.42 | $3.42 | 38,150 |
| 2020-10-29 | $3.79 | $3.79 | $3.60 | $3.60 | $3.60 | 23,022 |
| 2020-10-28 | $3.58 | $3.69 | $3.42 | $3.66 | $3.66 | 43,993 |
| 2020-10-27 | $3.75 | $3.92 | $3.55 | $3.60 | $3.60 | 55,791 |
| 2020-10-26 | $3.85 | $4.00 | $3.60 | $3.72 | $3.72 | 40,587 |
| 2020-10-23 | $4.00 | $4.00 | $3.85 | $3.90 | $3.90 | 27,315 |
| 2020-10-22 | $4.03 | $4.09 | $3.85 | $4.00 | $4.00 | 31,434 |
| 2020-10-21 | $4.00 | $4.05 | $3.95 | $3.99 | $3.99 | 36,867 |
| 2020-10-20 | $4.00 | $4.05 | $3.90 | $3.99 | $3.99 | 21,710 |
| 2020-10-19 | $3.94 | $4.00 | $3.80 | $3.81 | $3.81 | 20,853 |
| 2020-10-16 | $4.00 | $4.00 | $3.80 | $3.92 | $3.92 | 18,688 |
| 2020-10-15 | $4.00 | $4.05 | $3.88 | $3.89 | $3.89 | 24,680 |
| 2020-10-14 | $3.95 | $4.02 | $3.85 | $3.89 | $3.89 | 24,658 |
| 2020-10-13 | $3.82 | $4.10 | $3.77 | $3.85 | $3.85 | 40,588 |
| 2020-10-12 | $4.10 | $4.30 | $3.81 | $3.81 | $3.81 | 41,115 |
| 2020-10-09 | $3.87 | $4.00 | $3.85 | $3.93 | $3.93 | 37,333 |
| 2020-10-08 | $4.00 | $4.00 | $3.75 | $3.87 | $3.87 | 31,571 |
| 2020-10-07 | $3.61 | $3.99 | $3.61 | $3.91 | $3.91 | 22,572 |
| 2020-10-06 | $3.60 | $3.89 | $3.60 | $3.84 | $3.84 | 21,453 |
| 2020-10-05 | $3.80 | $3.85 | $3.61 | $3.85 | $3.85 | 26,686 |
| 2020-10-02 | $3.67 | $3.80 | $3.56 | $3.80 | $3.80 | 18,244 |
| 2020-10-01 | $3.73 | $3.78 | $3.50 | $3.77 | $3.77 | 41,626 |
| 2020-09-30 | $3.90 | $3.90 | $3.60 | $3.69 | $3.69 | 23,397 |
| 2020-09-29 | $3.95 | $3.95 | $3.77 | $3.90 | $3.90 | 11,053 |
| 2020-09-28 | $4.00 | $4.00 | $3.78 | $3.88 | $3.88 | 29,060 |
| 2020-09-25 | $4.03 | $4.03 | $3.80 | $3.90 | $3.90 | 33,367 |
| 2020-09-24 | $4.00 | $4.02 | $3.78 | $3.89 | $3.89 | 27,337 |
| 2020-09-23 | $3.89 | $4.00 | $3.87 | $4.00 | $4.00 | 46,837 |
| 2020-09-22 | $3.85 | $3.93 | $3.69 | $3.84 | $3.84 | 15,387 |
| 2020-09-21 | $3.78 | $3.99 | $3.68 | $3.76 | $3.76 | 18,380 |
| 2020-09-18 | $3.87 | $4.00 | $3.75 | $3.87 | $3.87 | 28,211 |
| 2020-09-17 | $4.05 | $4.05 | $3.85 | $3.90 | $3.90 | 25,219 |
| 2020-09-16 | $3.80 | $4.10 | $3.52 | $3.85 | $3.85 | 61,799 |
| 2020-09-15 | $3.50 | $3.80 | $3.43 | $3.72 | $3.72 | 34,134 |
| 2020-09-14 | $3.41 | $3.80 | $3.30 | $3.42 | $3.42 | 27,423 |
| 2020-09-11 | $3.75 | $3.80 | $3.40 | $3.50 | $3.50 | 58,550 |
| 2020-09-10 | $3.80 | $4.00 | $3.70 | $3.74 | $3.74 | 27,478 |
| 2020-09-09 | $3.87 | $3.94 | $3.80 | $3.84 | $3.84 | 28,542 |
| 2020-09-08 | $3.65 | $3.90 | $3.62 | $3.87 | $3.87 | 25,884 |
| 2020-09-04 | $4.25 | $4.25 | $3.58 | $3.65 | $3.65 | 60,862 |
| 2020-09-03 | $4.24 | $4.40 | $3.66 | $3.70 | $3.70 | 83,900 |
| 2020-09-02 | $3.92 | $4.10 | $3.92 | $3.98 | $3.98 | 32,893 |
| 2020-09-01 | $4.09 | $4.09 | $3.85 | $3.90 | $3.90 | 31,192 |
| 2020-08-31 | $4.03 | $4.75 | $4.00 | $4.09 | $4.09 | 70,504 |
| 2020-08-28 | $3.89 | $5.40 | $3.80 | $4.05 | $4.05 | 105,711 |
| 2020-08-27 | $3.96 | $4.00 | $3.80 | $3.80 | $3.80 | 37,571 |
| 2020-08-26 | $3.90 | $4.18 | $3.86 | $3.99 | $3.99 | 57,911 |
| 2020-08-25 | $3.95 | $4.00 | $3.82 | $3.90 | $3.90 | 35,739 |
| 2020-08-24 | $4.00 | $4.15 | $3.80 | $3.95 | $3.95 | 33,027 |
| 2020-08-21 | $4.00 | $4.20 | $3.79 | $3.98 | $3.98 | 38,340 |
| 2020-08-20 | $4.00 | $4.15 | $3.70 | $4.00 | $4.00 | 29,191 |
| 2020-08-19 | $4.00 | $4.48 | $3.70 | $3.79 | $3.79 | 56,930 |
| 2020-08-18 | $4.14 | $4.65 | $3.90 | $4.10 | $4.10 | 80,235 |
| 2020-08-17 | $4.40 | $4.55 | $3.58 | $4.30 | $4.30 | 149,604 |
| 2020-08-14 | $4.61 | $4.84 | $4.10 | $4.23 | $4.23 | 124,460 |
| 2020-08-13 | $5.10 | $5.68 | $4.60 | $4.73 | $4.73 | 181,610 |
| 2020-08-12 | $4.20 | $5.52 | $4.05 | $4.86 | $4.86 | 201,459 |
| 2020-08-11 | $3.60 | $5.00 | $3.40 | $4.10 | $4.10 | 238,667 |
| 2020-08-10 | $2.90 | $4.00 | $2.68 | $3.50 | $3.50 | 244,757 |
| 2020-08-07 | $2.50 | $2.80 | $2.43 | $2.49 | $2.49 | 59,725 |
| 2020-08-06 | $2.43 | $2.55 | $2.42 | $2.50 | $2.50 | 42,292 |
| 2020-08-05 | $2.22 | $2.46 | $2.15 | $2.43 | $2.43 | 50,805 |
| 2020-08-04 | $2.22 | $2.24 | $2.15 | $2.19 | $2.19 | 22,412 |
| 2020-08-03 | $2.25 | $2.40 | $2.02 | $2.19 | $2.19 | 72,231 |
| 2020-07-31 | $2.40 | $2.46 | $2.20 | $2.25 | $2.25 | 26,219 |
| 2020-07-30 | $2.30 | $2.49 | $2.28 | $2.40 | $2.40 | 28,260 |
| 2020-07-29 | $2.50 | $2.55 | $2.20 | $2.28 | $2.28 | 18,637 |
| 2020-07-28 | $2.52 | $2.52 | $2.28 | $2.34 | $2.34 | 18,519 |
| 2020-07-27 | $2.39 | $2.45 | $2.30 | $2.36 | $2.36 | 30,521 |
| 2020-07-24 | $2.46 | $2.50 | $2.30 | $2.35 | $2.35 | 33,855 |
| 2020-07-23 | $2.74 | $2.75 | $2.33 | $2.45 | $2.45 | 64,308 |
| 2020-07-22 | $2.80 | $2.82 | $2.60 | $2.70 | $2.70 | 16,200 |
| 2020-07-21 | $2.76 | $2.80 | $2.40 | $2.80 | $2.80 | 32,600 |
| 2020-07-20 | $2.80 | $2.80 | $2.60 | $2.63 | $2.63 | 19,400 |
| 2020-07-17 | $2.55 | $2.80 | $2.55 | $2.78 | $2.78 | 48,500 |
| 2020-07-16 | $2.45 | $2.78 | $2.45 | $2.57 | $2.57 | 39,700 |
| 2020-07-15 | $2.50 | $2.67 | $2.31 | $2.52 | $2.52 | 46,100 |
| 2020-07-14 | $2.66 | $2.74 | $2.50 | $2.58 | $2.58 | 40,300 |
| 2020-07-13 | $2.40 | $2.75 | $2.40 | $2.62 | $2.62 | 64,100 |
| 2020-07-10 | $2.22 | $2.55 | $2.22 | $2.40 | $2.40 | 60,300 |
| 2020-07-09 | $2.10 | $2.87 | $2.10 | $2.23 | $2.23 | 68,000 |
| 2020-07-08 | $2.40 | $2.40 | $1.95 | $2.05 | $2.05 | 77,000 |
| 2020-07-07 | $2.51 | $2.54 | $2.20 | $2.22 | $2.22 | 72,000 |
| 2020-07-06 | $2.75 | $2.87 | $2.45 | $2.55 | $2.55 | 84,600 |
| 2020-07-02 | $2.60 | $2.81 | $2.55 | $2.71 | $2.71 | 62,177 |
| 2020-07-01 | $2.68 | $2.68 | $2.30 | $2.45 | $2.45 | 70,351 |
| 2020-06-30 | $2.63 | $2.81 | $2.49 | $2.68 | $2.68 | 42,458 |
| 2020-06-29 | $2.80 | $2.89 | $2.60 | $2.63 | $2.63 | 38,922 |
| 2020-06-26 | $2.95 | $3.00 | $2.63 | $2.78 | $2.78 | 42,640 |
| 2020-06-25 | $2.85 | $2.90 | $2.60 | $2.84 | $2.84 | 11,894 |
| 2020-06-24 | $2.91 | $2.95 | $2.60 | $2.86 | $2.86 | 37,507 |
| 2020-06-23 | $2.56 | $2.95 | $2.56 | $2.70 | $2.70 | 36,837 |
| 2020-06-22 | $2.90 | $2.99 | $2.70 | $2.76 | $2.76 | 32,837 |
| 2020-06-19 | $2.90 | $2.94 | $2.51 | $2.88 | $2.88 | 40,925 |
| 2020-06-18 | $2.51 | $2.80 | $2.50 | $2.72 | $2.72 | 43,330 |
| 2020-06-17 | $2.48 | $2.65 | $2.12 | $2.59 | $2.59 | 43,527 |
| 2020-06-16 | $2.64 | $2.64 | $2.49 | $2.50 | $2.50 | 28,862 |
| 2020-06-15 | $2.75 | $2.88 | $2.52 | $2.64 | $2.64 | 40,160 |
| 2020-06-12 | $2.85 | $3.00 | $2.76 | $2.87 | $2.87 | 56,602 |
| 2020-06-11 | $3.00 | $3.04 | $2.67 | $2.85 | $2.85 | 42,799 |
| 2020-06-10 | $3.29 | $3.29 | $3.10 | $3.15 | $3.15 | 61,201 |
| 2020-06-09 | $3.30 | $3.35 | $3.02 | $3.16 | $3.16 | 78,232 |
| 2020-06-08 | $2.66 | $3.04 | $2.66 | $3.02 | $3.02 | 61,816 |
| 2020-06-05 | $3.00 | $3.00 | $2.60 | $2.65 | $2.65 | 91,250 |
| 2020-06-04 | $4.34 | $4.55 | $2.60 | $2.98 | $2.98 | 236,138 |
| 2020-06-03 | $3.83 | $4.84 | $3.83 | $4.28 | $4.28 | 183,667 |
| 2020-06-02 | $3.19 | $3.99 | $3.19 | $3.77 | $3.77 | 145,616 |
| 2020-06-01 | $2.10 | $3.48 | $2.06 | $3.06 | $3.06 | 175,934 |
| 2020-05-29 | $1.73 | $2.06 | $1.49 | $2.05 | $2.05 | 87,090 |
| 2020-05-28 | $2.01 | $2.44 | $1.55 | $1.60 | $1.60 | 131,815 |
| 2020-05-27 | $1.55 | $1.96 | $1.30 | $1.96 | $1.96 | 101,881 |
| 2020-05-26 | $1.10 | $1.58 | $1.07 | $1.31 | $1.31 | 110,094 |
| 2020-05-22 | $1.00 | $1.09 | $0.93 | $1.08 | $1.08 | 5,983 |
| 2020-05-21 | $0.93 | $1.01 | $0.83 | $1.00 | $1.00 | 6,184 |
| 2020-05-20 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,986 |
| 2020-05-19 | $0.95 | $0.95 | $0.91 | $0.93 | $0.93 | 989 |
| 2020-05-18 | $1.05 | $1.13 | $0.78 | $0.93 | $0.93 | 41,056 |
| 2020-05-15 | $1.21 | $1.21 | $1.04 | $1.15 | $1.15 | 11,738 |
| 2020-05-14 | $1.15 | $1.18 | $1.15 | $1.15 | $1.15 | 3,198 |
| 2020-05-13 | $1.08 | $1.25 | $1.07 | $1.18 | $1.18 | 11,638 |
| 2020-05-12 | $1.15 | $1.25 | $1.02 | $1.19 | $1.19 | 13,965 |
| 2020-05-11 | $1.10 | $1.25 | $1.07 | $1.07 | $1.07 | 23,823 |
| 2020-05-08 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 4,175 |
| 2020-05-07 | $1.40 | $1.55 | $1.20 | $1.34 | $1.34 | 19,415 |
| 2020-05-06 | $1.60 | $1.60 | $1.34 | $1.35 | $1.35 | 10,282 |
| 2020-05-05 | $1.52 | $1.54 | $1.52 | $1.52 | $1.52 | 9,743 |
| 2020-05-04 | $1.51 | $1.75 | $1.50 | $1.55 | $1.55 | 19,395 |
| 2020-05-01 | $1.65 | $1.65 | $1.50 | $1.62 | $1.62 | 2,573 |
| 2020-04-30 | $1.84 | $1.95 | $1.48 | $1.50 | $1.50 | 21,443 |
| 2020-04-29 | $1.90 | $1.90 | $1.75 | $1.75 | $1.75 | 1,859 |
| 2020-04-28 | $1.75 | $2.01 | $1.49 | $1.70 | $1.70 | 58,384 |
| 2020-04-27 | $1.64 | $1.65 | $1.41 | $1.41 | $1.41 | 11,311 |
| 2020-04-24 | $1.65 | $1.65 | $1.40 | $1.50 | $1.50 | 18,455 |
| 2020-04-23 | $2.12 | $2.12 | $1.56 | $1.56 | $1.56 | 12,975 |
| 2020-04-22 | $1.63 | $1.76 | $1.61 | $1.62 | $1.62 | 8,200 |
| 2020-04-21 | $1.96 | $1.96 | $1.60 | $1.63 | $1.63 | 4,601 |
| 2020-04-20 | $1.80 | $1.80 | $1.60 | $1.74 | $1.74 | 27,011 |
| 2020-04-17 | $1.45 | $2.30 | $1.45 | $1.80 | $1.80 | 27,094 |
| 2020-04-16 | $1.75 | $1.75 | $1.29 | $1.45 | $1.45 | 40,320 |
| 2020-04-15 | $1.83 | $1.83 | $1.80 | $1.80 | $1.80 | 2,285 |
| 2020-04-14 | $1.80 | $2.02 | $1.80 | $1.83 | $1.83 | 3,605 |
| 2020-04-13 | $1.85 | $1.97 | $1.80 | $1.80 | $1.80 | 2,914 |
| 2020-04-09 | $2.08 | $2.19 | $1.88 | $1.88 | $1.88 | 9,457 |
| 2020-04-08 | $1.99 | $2.05 | $1.85 | $2.05 | $2.05 | 5,308 |
| 2020-04-07 | $1.95 | $2.04 | $1.95 | $1.95 | $1.95 | 626 |
| 2020-04-06 | $1.88 | $2.05 | $1.80 | $1.93 | $1.93 | 8,593 |
| 2020-04-03 | $1.80 | $1.90 | $1.80 | $1.82 | $1.82 | 2,031 |
| 2020-04-02 | $1.91 | $2.00 | $1.76 | $1.90 | $1.90 | 19,164 |
| 2020-04-01 | $2.06 | $2.06 | $1.83 | $1.90 | $1.90 | 5,439 |
| 2020-03-31 | $2.10 | $2.20 | $1.88 | $2.20 | $2.20 | 15,223 |
| 2020-03-30 | $2.18 | $2.25 | $2.11 | $2.24 | $2.24 | 5,261 |
| 2020-03-27 | $2.25 | $2.25 | $2.13 | $2.25 | $2.25 | 4,859 |
| 2020-03-26 | $2.62 | $2.62 | $2.10 | $2.13 | $2.13 | 14,281 |
| 2020-03-25 | $2.85 | $3.00 | $2.50 | $2.50 | $2.50 | 14,537 |
| 2020-03-24 | $1.73 | $3.00 | $1.73 | $2.70 | $2.70 | 58,084 |
| 2020-03-23 | $1.73 | $1.88 | $1.65 | $1.65 | $1.65 | 6,706 |
| 2020-03-20 | $1.98 | $2.10 | $1.78 | $1.78 | $1.78 | 2,997 |
| 2020-03-19 | $2.59 | $2.59 | $1.68 | $1.71 | $1.71 | 26,363 |
| 2020-03-18 | $2.40 | $2.40 | $2.19 | $2.19 | $2.19 | 3,808 |
| 2020-03-17 | $2.20 | $2.20 | $2.18 | $2.20 | $2.20 | 14,270 |
| 2020-03-16 | $2.31 | $2.59 | $2.25 | $2.30 | $2.30 | 10,233 |
| 2020-03-13 | $2.76 | $2.76 | $2.52 | $2.52 | $2.52 | 1,498 |
| 2020-03-12 | $2.70 | $3.00 | $2.50 | $3.00 | $3.00 | 8,442 |
| 2020-03-11 | $2.63 | $3.00 | $2.62 | $3.00 | $3.00 | 1,214 |
| 2020-03-10 | $2.84 | $3.05 | $2.77 | $2.81 | $2.81 | 19,589 |
| 2020-03-09 | $3.25 | $3.25 | $2.54 | $2.54 | $2.54 | 21,557 |
| 2020-03-06 | $3.55 | $3.60 | $3.30 | $3.30 | $3.30 | 5,908 |
| 2020-03-05 | $3.50 | $3.57 | $3.45 | $3.57 | $3.57 | 1,701 |
| 2020-03-04 | $3.52 | $4.00 | $3.30 | $3.60 | $3.60 | 42,848 |
| 2020-03-03 | $3.53 | $4.16 | $3.49 | $3.75 | $3.75 | 18,998 |
| 2020-03-02 | $3.49 | $4.00 | $3.49 | $3.60 | $3.60 | 17,152 |
| 2020-02-28 | $3.75 | $4.00 | $3.38 | $3.49 | $3.49 | 17,737 |
| 2020-02-27 | $3.95 | $4.00 | $3.74 | $3.74 | $3.74 | 9,359 |
| 2020-02-26 | $4.62 | $4.68 | $3.75 | $4.00 | $4.00 | 39,066 |
| 2020-02-25 | $6.31 | $6.88 | $3.61 | $4.30 | $4.30 | 77,902 |
| 2020-02-24 | $3.56 | $6.69 | $3.35 | $5.97 | $5.97 | 33,252 |
| 2020-02-21 | $3.30 | $3.50 | $3.30 | $3.33 | $3.33 | 6,925 |
| 2020-02-20 | $2.99 | $3.30 | $2.75 | $3.05 | $3.05 | 14,880 |
| 2020-02-19 | $2.60 | $3.04 | $2.45 | $2.73 | $2.73 | 24,120 |
| 2020-02-18 | $2.40 | $3.10 | $2.25 | $2.55 | $2.55 | 29,680 |
| 2020-02-14 | $2.30 | $2.40 | $2.28 | $2.30 | $2.30 | 7,906 |
| 2020-02-13 | $2.07 | $2.40 | $2.07 | $2.15 | $2.15 | 3,683 |
| 2020-02-12 | $2.08 | $2.08 | $1.95 | $1.95 | $1.95 | 2,925 |
| 2020-02-11 | $2.17 | $2.17 | $2.00 | $2.11 | $2.11 | 1,860 |
| 2020-02-10 | $2.38 | $2.40 | $2.18 | $2.18 | $2.18 | 2,000 |
| 2020-02-07 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,897 |
| 2020-02-06 | $2.13 | $2.65 | $2.13 | $2.45 | $2.45 | 3,010 |
| 2020-02-05 | $2.30 | $2.50 | $2.30 | $2.45 | $2.45 | 2,353 |
| 2020-02-04 | $2.01 | $3.13 | $2.00 | $2.65 | $2.65 | 16,533 |
| 2020-02-03 | $1.80 | $2.50 | $1.68 | $2.30 | $2.30 | 2,400 |
| 2020-01-31 | $2.25 | $2.30 | $2.25 | $2.25 | $2.25 | 1,203 |
| 2020-01-30 | $2.00 | $2.30 | $1.85 | $2.25 | $2.25 | 800 |
| 2020-01-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2020-01-24 | $2.40 | $2.50 | $2.40 | $2.45 | $2.45 | 2,294 |
| 2020-01-23 | $2.50 | $2.64 | $2.04 | $2.64 | $2.64 | 2,002 |
| 2020-01-22 | $2.70 | $2.90 | $2.58 | $2.65 | $2.65 | 2,511 |
| 2020-01-21 | $2.80 | $2.90 | $2.52 | $2.65 | $2.65 | 3,002 |
| 2020-01-17 | $2.80 | $2.80 | $2.78 | $2.78 | $2.78 | 3,024 |
| 2020-01-16 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 254 |
| 2020-01-15 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 140 |
| 2020-01-14 | $2.10 | $2.25 | $2.08 | $2.25 | $2.25 | 300 |
| 2020-01-13 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 170 |
| 2020-01-10 | $2.75 | $2.75 | $1.90 | $1.90 | $1.90 | 2,660 |
| 2020-01-09 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 2,350 |
| 2020-01-08 | $3.00 | $3.00 | $2.98 | $2.98 | $2.98 | 1,000 |
| 2020-01-07 | $3.20 | $3.25 | $3.10 | $3.10 | $3.10 | 3,000 |
| 2020-01-02 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 153 |
| 2019-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 407 |
| 2019-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 49 |
| 2019-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 550 |
| 2019-12-26 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 100 |
| 2019-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2019-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
| 2019-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 97 |
| 2019-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 30 |
| 2019-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 46 |
| 2019-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 85 |
| 2019-12-13 | $2.85 | $3.00 | $2.85 | $3.00 | $3.00 | 660 |
| 2019-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 418 |
| 2019-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2019-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 129 |
| 2019-12-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 25 |
| 2019-12-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 60 |
| 2019-12-04 | $2.70 | $2.85 | $2.65 | $2.65 | $2.65 | 1,364 |
| 2019-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 55 |
| 2019-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2019-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 400 |
| 2019-11-26 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 65 |
| 2019-11-25 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10 |
| 2019-11-22 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 30 |
| 2019-11-21 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 30 |
| 2019-11-19 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 105 |
| 2019-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 80 |
| 2019-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 402 |
| 2019-11-14 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 200 |
| 2019-11-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 50 |
| 2019-11-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 7 |
| 2019-11-11 | $3.30 | $3.30 | $3.25 | $3.25 | $3.25 | 299 |
| 2019-11-08 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 51 |
| 2019-11-07 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 51 |
| 2019-11-06 | $3.50 | $3.50 | $3.30 | $3.30 | $3.30 | 226 |
| 2019-11-05 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 200 |
| 2019-11-04 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 64 |
| 2019-11-01 | $3.50 | $4.50 | $3.00 | $3.80 | $3.80 | 716 |
| 2019-10-31 | $3.50 | $3.50 | $3.30 | $3.50 | $3.50 | 301 |
| 2019-10-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 150 |
| 2019-10-29 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 89 |
| 2019-10-25 | $2.95 | $3.30 | $2.20 | $3.30 | $3.30 | 7,368 |
| 2019-10-21 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2019-10-11 | $3.85 | $4.11 | $3.50 | $3.91 | $3.91 | 3,772 |
| 2019-10-10 | $3.90 | $4.00 | $3.70 | $3.70 | $3.70 | 2,001 |
| 2019-10-09 | $3.83 | $3.83 | $3.75 | $3.75 | $3.75 | 365 |
| 2019-10-07 | $3.50 | $3.99 | $3.38 | $3.99 | $3.99 | 6,602 |
| 2019-10-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 199 |
| 2019-10-03 | $3.70 | $3.70 | $3.25 | $3.25 | $3.25 | 417 |
| 2019-10-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 167 |
| 2019-10-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 92 |
| 2019-09-30 | $3.75 | $3.75 | $3.50 | $3.50 | $3.50 | 1,577 |
| 2019-09-26 | $3.74 | $3.74 | $3.69 | $3.69 | $3.69 | 525 |
| 2019-09-25 | $3.69 | $3.69 | $3.69 | $3.69 | $3.69 | 53 |
| 2019-09-24 | $2.70 | $3.69 | $2.70 | $3.69 | $3.69 | 883 |
| 2019-09-23 | $3.20 | $3.20 | $2.80 | $2.80 | $2.80 | 1,570 |
| 2019-09-20 | $4.00 | $4.50 | $3.90 | $3.90 | $3.90 | 799 |
| 2019-09-18 | $4.00 | $4.25 | $3.90 | $3.90 | $3.90 | 2,301 |
| 2019-09-17 | $4.10 | $4.50 | $4.00 | $4.00 | $4.00 | 1,735 |
| 2019-09-16 | $4.06 | $5.00 | $3.82 | $3.82 | $3.82 | 3,336 |
| 2019-09-13 | $4.32 | $5.00 | $4.15 | $5.00 | $5.00 | 1,651 |
| 2019-09-12 | $3.00 | $4.70 | $2.76 | $4.10 | $4.10 | 12,140 |
| 2019-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 365 |
| 2019-09-10 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,318 |
| 2019-09-09 | $2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,000 |
| 2019-09-06 | $3.10 | $3.10 | $2.55 | $3.00 | $3.00 | 1,700 |
| 2019-09-05 | $3.20 | $3.20 | $3.00 | $3.01 | $3.01 | 3,906 |
| 2019-09-04 | $3.30 | $3.90 | $3.20 | $3.20 | $3.20 | 7,070 |
| 2019-09-03 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 3,596 |
| 2019-08-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,294 |
| 2019-08-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 68 |
| 2019-08-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,790 |
| 2019-08-26 | $4.50 | $4.70 | $3.50 | $4.10 | $4.10 | 1,000 |
| 2019-08-23 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 4 |
| 2019-08-22 | $5.00 | $5.05 | $5.00 | $5.05 | $5.05 | 1,200 |
| 2019-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 131 |
| 2019-08-20 | $5.10 | $5.49 | $5.10 | $5.26 | $5.26 | 2,049 |
| 2019-08-19 | $5.00 | $5.50 | $5.00 | $5.30 | $5.30 | 4,000 |
| 2019-08-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 196 |
| 2019-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2019-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 192 |
| 2019-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 142 |
| 2019-08-12 | $4.75 | $5.00 | $4.74 | $5.00 | $5.00 | 3,210 |
| 2019-08-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 12 |
| 2019-08-08 | $4.25 | $4.75 | $4.25 | $4.75 | $4.75 | 2,320 |
| 2019-08-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 175 |
| 2019-08-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 221 |
| 2019-08-05 | $3.95 | $4.85 | $3.95 | $4.27 | $4.27 | 5,094 |
| 2019-08-02 | $3.25 | $4.00 | $3.25 | $3.41 | $3.41 | 9,838 |
| 2019-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2019-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 101 |
| 2019-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 247 |
| 2019-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 136 |
| 2019-07-24 | $5.50 | $7.50 | $5.00 | $5.00 | $5.00 | 886 |
| 2019-07-23 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 5 |
| 2019-07-22 | $3.85 | $5.30 | $3.00 | $5.30 | $5.30 | 3,395 |
| 2019-07-19 | $3.70 | $3.70 | $3.50 | $3.50 | $3.50 | 4,000 |
| 2019-07-17 | $3.50 | $3.50 | $3.00 | $3.00 | $3.00 | 2,383 |
| 2019-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 835 |
| 2019-07-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10 |
| 2019-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,100 |
| 2019-07-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 59 |
| 2019-07-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 417 |
| 2019-07-01 | $4.85 | $4.85 | $4.40 | $4.40 | $4.40 | 1,565 |
| 2019-06-28 | $4.45 | $4.45 | $4.25 | $4.45 | $4.45 | 750 |
| 2019-06-24 | $4.50 | $4.50 | $4.25 | $4.25 | $4.25 | 1,169 |
| 2019-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2019-06-18 | $5.32 | $5.32 | $4.50 | $5.00 | $5.00 | 4,165 |
| 2019-06-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 513 |
| 2019-06-14 | $6.22 | $6.80 | $6.02 | $6.80 | $6.80 | 3,876 |
| 2019-06-13 | $5.95 | $5.95 | $5.74 | $5.75 | $5.75 | 1,384 |
| 2019-06-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 1,000 |
| 2019-06-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2019-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 858 |
| 2019-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2019-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 292 |
| 2019-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2019-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 60 |
| 2019-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2019-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 277 |
| 2019-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-05-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-05-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2019-05-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 118 |
| 2019-05-03 | $5.56 | $5.85 | $5.56 | $5.85 | $5.85 | 209 |
| 2019-05-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 181 |
| 2019-05-01 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 1,585 |
| 2019-04-30 | $6.00 | $6.00 | $3.50 | $3.50 | $3.50 | 1,595 |
| 2019-04-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 5 |
| 2019-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 55 |
| 2019-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 175 |
| 2019-04-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
| 2019-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 348 |
| 2019-04-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2019-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2019-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 120 |
| 2019-04-04 | $5.98 | $6.00 | $5.98 | $6.00 | $6.00 | 300 |
| 2019-04-03 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 200 |
| 2019-04-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1 |
| 2019-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 20 |
| 2019-03-25 | $4.06 | $4.10 | $4.05 | $4.05 | $4.05 | 877 |
| 2019-03-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 300 |
| 2019-03-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 420 |
| 2019-03-19 | $3.50 | $4.00 | $3.50 | $4.00 | $4.00 | 575 |
| 2019-03-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 35 |
| 2019-03-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 203 |
| 2019-03-14 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
| 2019-03-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 2 |
| 2019-03-11 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 105 |
| 2019-03-05 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 170 |
| 2019-03-04 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 12 |
| 2019-02-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 4 |
| 2019-02-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 45 |
| 2019-02-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 15 |
| 2019-02-11 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 11 |
| 2019-02-08 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 100 |
| 2019-02-07 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 119 |
| 2019-02-06 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 35 |
| 2019-02-05 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 35 |
| 2019-02-04 | $6.15 | $6.35 | $6.15 | $6.35 | $6.35 | 220 |
| 2019-01-31 | $5.35 | $5.35 | $5.15 | $5.35 | $5.35 | 1,345 |
| 2019-01-29 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2019-01-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 30 |
| 2019-01-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 13 |
| 2019-01-24 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 80 |
| 2019-01-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2019-01-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 20 |
| 2019-01-14 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 187 |
| 2019-01-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 213 |
| 2019-01-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1 |
| 2019-01-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 20 |
| 2019-01-07 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 6 |
| 2019-01-04 | $3.05 | $3.05 | $2.85 | $2.85 | $2.85 | 426 |
| 2019-01-03 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 100 |
| 2018-12-31 | $3.35 | $4.50 | $3.00 | $3.00 | $3.00 | 500 |
| 2018-12-28 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 2,023 |
| 2018-12-27 | $3.15 | $3.15 | $3.08 | $3.08 | $3.08 | 227 |
| 2018-12-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,132 |
| 2018-12-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 30 |
| 2018-12-18 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 16 |
| 2018-12-13 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 60 |
| 2018-12-12 | $6.00 | $6.00 | $3.26 | $3.30 | $3.30 | 2,262 |
| 2018-12-10 | $6.00 | $6.00 | $5.80 | $6.00 | $6.00 | 401 |
| 2018-12-06 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 |
| 2018-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2018-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2018-11-26 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 1 |
| 2018-11-21 | $6.95 | $6.95 | $6.95 | $6.95 | $6.95 | 193 |
| 2018-11-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 208 |
| 2018-11-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2018-11-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 18 |
| 2018-11-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 8 |
| 2018-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-10-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 1 |
| 2018-10-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 116 |
| 2018-10-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 200 |
| 2018-10-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2018-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 400 |
| 2018-10-22 | $7.00 | $7.00 | $6.75 | $6.88 | $6.88 | 313 |
| 2018-10-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 430 |
| 2018-10-17 | $6.50 | $6.88 | $6.00 | $6.88 | $6.88 | 2,008 |
| 2018-10-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 295 |
| 2018-10-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 300 |
| 2018-10-12 | $7.01 | $8.00 | $6.01 | $8.00 | $8.00 | 2,488 |
| 2018-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 84 |
| 2018-10-08 | $9.00 | $9.10 | $9.00 | $9.00 | $9.00 | 708 |
| 2018-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 52 |
| 2018-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 19 |
| 2018-10-03 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 313 |
| 2018-10-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 60 |
| 2018-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 744 |
| 2018-09-28 | $11.24 | $11.50 | $11.00 | $11.50 | $11.50 | 983 |
| 2018-09-27 | $11.22 | $13.00 | $11.22 | $12.50 | $12.50 | 1,642 |
| 2018-09-26 | $13.75 | $13.75 | $10.50 | $11.22 | $11.22 | 1,513 |
| 2018-09-25 | $8.00 | $14.96 | $8.00 | $14.96 | $14.96 | 5,703 |
| 2018-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2018-09-20 | $6.00 | $8.00 | $6.00 | $6.00 | $6.00 | 2,331 |
| 2018-09-19 | $5.20 | $5.60 | $5.10 | $5.60 | $5.60 | 2,764 |
| 2018-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,406 |
| 2018-09-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 125 |
| 2018-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 119 |
| 2018-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 28 |
| 2018-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2018-09-10 | $5.85 | $5.85 | $5.00 | $5.00 | $5.00 | 1,005 |
| 2018-09-07 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 296 |
| 2018-09-06 | $5.80 | $5.80 | $5.75 | $5.75 | $5.75 | 352 |
| 2018-09-05 | $5.50 | $5.75 | $5.50 | $5.75 | $5.75 | 520 |
| 2018-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 924 |
| 2018-08-31 | $4.26 | $5.00 | $4.00 | $5.00 | $5.00 | 1,940 |
| 2018-08-29 | $5.25 | $5.45 | $5.25 | $5.45 | $5.45 | 312 |
| 2018-08-28 | $5.30 | $5.40 | $5.30 | $5.40 | $5.40 | 404 |
| 2018-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 114 |
| 2018-08-23 | $5.00 | $5.10 | $4.20 | $4.50 | $4.50 | 3,476 |
| 2018-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 170 |
| 2018-08-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 77 |
| 2018-08-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2018-08-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2018-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 268 |
| 2018-08-13 | $2.55 | $4.50 | $2.00 | $2.00 | $2.00 | 742 |
| 2018-08-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 80 |
| 2018-08-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 41 |
| 2018-08-07 | $4.10 | $4.80 | $4.10 | $4.80 | $4.80 | 300 |
| 2018-08-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 19 |
| 2018-08-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 150 |
| 2018-08-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 505 |
| 2018-08-01 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 110 |
Quantum Computing Inc (QUBT) News Headlines
Recent Quantum Computing Inc (QUBT) News
Similar Companies to Quantum Computing Inc (QUBT) in the Computer Hardware Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Canon Inc | CAJ | Computer Hardware | Technology | 190,000 |
| Dell Technologies Inc - Class C | DELL | Computer Hardware | Technology | 136,000 |
| Seagate Technology Holdings Plc | STX | Computer Hardware | Technology | 57,000 |
| HP Inc | HPQ | Computer Hardware | Technology | 50,000 |
| Western Digital Corp | WDC | Computer Hardware | Technology | 47,000 |
| Netapp Inc | NTAP | Computer Hardware | Technology | 15,000 |
| Logitech International S.A. | LOGI | Computer Hardware | Technology | 13,000 |
| Daktronics Inc | DAKT | Computer Hardware | Technology | 8,510 |
| Super Micro Computer Inc | SMCI | Computer Hardware | Technology | 5,000 |
| 3D Systems Corp | DDD | Computer Hardware | Technology | 3,001 |