QuantX Risk Managed Multi-Asset Income (QXMI) Exchange: BATS

Data as of March 29, 2024

$24.36 ($0.00) 0.00%

QuantX Risk Managed Multi-Asset Income - Daily Information
Click for more stock information on QuantX Risk Managed Multi-Asset Income.
Daily Information Data
Date March 29, 2024
Open $24.36
Previous Close $24.36
High $24.36
Low $24.36
Adjusted Open $24.36
Previous Adjusted Close $24.36
Adjusted High $24.36
Adjusted Low $24.36

About QuantX Risk Managed Multi-Asset Income (QXMI)

DELISTED - QuantX Risk Managed Multi-Asset Income

Historical Stock Data for QuantX Risk Managed Multi-Asset Income (QXMI)

Date Open High Low Close Adj.Close Volume
2018-12-14 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-12-13 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-12-12 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-12-11 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-12-10 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-12-07 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-12-04 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-12-03 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-11-30 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-11-29 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-11-28 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-11-27 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-11-26 $24.36 $24.36 $24.36 $24.36 $24.36 0
2018-11-21 $24.31 $24.42 $24.24 $24.36 $24.36 190,942
2018-11-20 $24.33 $24.33 $24.33 $24.33 $24.33 108
2018-11-19 $24.33 $24.33 $24.33 $24.33 $24.33 0
2018-11-16 $24.35 $24.35 $24.31 $24.33 $24.33 4,739
2018-11-15 $24.47 $24.47 $24.40 $24.41 $24.28 2,422
2018-11-14 $24.52 $24.52 $24.52 $24.52 $24.39 22
2018-11-13 $24.52 $24.52 $24.52 $24.52 $24.39 1,141
2018-11-12 $24.55 $24.55 $24.55 $24.55 $24.42 64,416
2018-11-09 $24.55 $24.55 $24.55 $24.55 $24.42 0
2018-11-08 $24.60 $24.60 $24.53 $24.55 $24.42 753
2018-11-07 $24.56 $24.56 $24.56 $24.56 $24.43 15
2018-11-06 $24.57 $24.57 $24.45 $24.56 $24.43 6,437
2018-11-05 $24.44 $24.55 $24.44 $24.55 $24.42 754
2018-11-02 $24.33 $24.33 $24.33 $24.33 $24.20 0
2018-11-01 $24.33 $24.33 $24.33 $24.33 $24.20 0
2018-10-31 $24.33 $24.33 $24.33 $24.33 $24.20 15
2018-10-30 $24.32 $24.33 $24.32 $24.33 $24.20 482
2018-10-29 $24.39 $24.39 $24.39 $24.39 $24.25 164
2018-10-26 $24.51 $24.51 $24.51 $24.51 $24.38 0
2018-10-25 $24.51 $24.51 $24.51 $24.51 $24.38 0
2018-10-24 $24.51 $24.53 $24.46 $24.51 $24.38 2,797
2018-10-23 $24.61 $24.61 $24.61 $24.61 $24.48 0
2018-10-22 $24.61 $24.61 $24.61 $24.61 $24.48 85
2018-10-19 $24.61 $24.61 $24.61 $24.61 $24.48 0
2018-10-18 $24.61 $24.61 $24.61 $24.61 $24.48 0
2018-10-17 $24.64 $24.64 $24.61 $24.61 $24.48 508
2018-10-16 $24.58 $24.62 $24.58 $24.62 $24.49 989
2018-10-15 $24.41 $24.41 $24.41 $24.41 $24.28 70
2018-10-12 $24.41 $24.41 $24.41 $24.41 $24.28 900
2018-10-11 $24.97 $24.97 $24.97 $24.97 $24.83 90
2018-10-10 $24.97 $24.97 $24.97 $24.97 $24.83 0
2018-10-09 $24.97 $24.97 $24.97 $24.97 $24.83 13
2018-10-08 $24.97 $24.97 $24.97 $24.97 $24.83 49
2018-10-05 $24.97 $24.97 $24.97 $24.97 $24.83 213
2018-10-04 $24.97 $24.97 $24.97 $24.97 $24.84 218
2018-10-03 $25.12 $25.12 $25.12 $25.12 $24.99 0
2018-10-02 $25.12 $25.12 $25.12 $25.12 $24.99 100
2018-10-01 $25.09 $25.12 $25.09 $25.12 $24.99 722
2018-09-28 $25.08 $25.08 $25.08 $25.08 $24.94 556
2018-09-27 $25.08 $25.08 $25.08 $25.08 $24.94 0
2018-09-26 $25.08 $25.08 $25.08 $25.08 $24.94 14
2018-09-25 $25.08 $25.08 $25.08 $25.08 $24.94 4
2018-09-24 $25.08 $25.08 $25.08 $25.08 $24.94 4
2018-09-21 $25.08 $25.08 $25.08 $25.08 $24.94 0
2018-09-20 $25.14 $25.14 $25.08 $25.08 $24.94 8,152
2018-09-19 $25.18 $25.18 $25.18 $25.18 $25.04 26
2018-09-18 $25.18 $25.18 $25.18 $25.18 $25.04 0
2018-09-17 $24.94 $25.18 $24.94 $25.18 $25.04 6,768
2018-09-14 $25.40 $25.45 $25.40 $25.45 $25.07 838
2018-09-13 $25.48 $25.48 $25.48 $25.48 $25.10 2,058
2018-09-12 $25.39 $25.51 $25.39 $25.51 $25.13 1,700
2018-09-11 $25.45 $25.45 $25.41 $25.41 $25.04 294
2018-09-10 $25.53 $25.53 $25.53 $25.53 $25.15 27
2018-09-07 $25.53 $25.53 $25.53 $25.53 $25.15 0
2018-09-06 $25.53 $25.53 $25.53 $25.53 $25.15 93
2018-09-05 $25.53 $25.53 $25.53 $25.53 $25.15 600
2018-09-04 $25.47 $25.47 $25.47 $25.47 $25.09 0
2018-08-31 $25.47 $25.47 $25.47 $25.47 $25.09 2
2018-08-30 $25.43 $25.47 $25.43 $25.47 $25.09 8,300
2018-08-29 $25.59 $25.59 $25.56 $25.56 $25.18 711
2018-08-28 $25.52 $25.52 $25.52 $25.52 $25.14 72
2018-08-27 $25.52 $25.52 $25.52 $25.52 $25.14 0
2018-08-24 $25.52 $25.52 $25.52 $25.52 $25.14 21
2018-08-23 $25.52 $25.52 $25.52 $25.52 $25.14 65
2018-08-22 $25.52 $25.52 $25.52 $25.52 $25.14 0
2018-08-21 $25.52 $25.52 $25.52 $25.52 $25.14 700
2018-08-20 $25.50 $25.52 $25.50 $25.52 $25.14 927
2018-08-17 $25.33 $25.33 $25.33 $25.33 $24.96 80
2018-08-16 $25.33 $25.33 $25.33 $25.33 $24.96 59
2018-08-15 $25.33 $25.33 $25.33 $25.33 $24.96 0
2018-08-14 $25.33 $25.33 $25.33 $25.33 $24.96 2
2018-08-13 $25.24 $25.33 $25.24 $25.33 $24.96 641
2018-08-10 $25.34 $25.34 $25.29 $25.29 $24.91 616
2018-08-09 $25.44 $25.44 $25.44 $25.44 $25.06 0
2018-08-08 $25.44 $25.44 $25.44 $25.44 $25.06 0
2018-08-07 $25.44 $25.44 $25.44 $25.44 $25.06 600
2018-08-06 $25.37 $25.37 $25.35 $25.35 $24.98 2,710
2018-08-03 $25.40 $25.40 $25.37 $25.37 $25.00 593
2018-08-02 $25.34 $25.34 $25.34 $25.34 $24.97 0
2018-08-01 $25.34 $25.34 $25.34 $25.34 $24.97 128
2018-07-31 $25.34 $25.34 $25.34 $25.34 $24.97 0
2018-07-30 $25.34 $25.34 $25.34 $25.34 $24.97 0
2018-07-27 $25.34 $25.34 $25.34 $25.34 $24.97 72
2018-07-26 $25.34 $25.34 $25.34 $25.34 $24.97 67
2018-07-25 $25.34 $25.34 $25.34 $25.34 $24.97 81
2018-07-24 $25.34 $25.34 $25.34 $25.34 $24.97 0
2018-07-23 $25.34 $25.34 $25.34 $25.34 $24.97 71
2018-07-20 $25.34 $25.34 $25.34 $25.34 $24.97 268
2018-07-19 $25.36 $25.36 $25.36 $25.36 $24.98 161
2018-07-18 $25.30 $25.30 $25.30 $25.30 $24.92 0
2018-07-17 $25.30 $25.30 $25.30 $25.30 $24.92 34
2018-07-16 $25.30 $25.30 $25.30 $25.30 $24.92 300
2018-07-13 $25.41 $25.41 $25.36 $25.36 $24.99 735
2018-07-12 $25.35 $25.35 $25.35 $25.35 $24.97 0
2018-07-11 $25.35 $25.35 $25.35 $25.35 $24.97 91
2018-07-10 $25.35 $25.35 $25.35 $25.35 $24.97 0
2018-07-09 $25.35 $25.35 $25.35 $25.35 $24.97 779
2018-07-06 $25.20 $25.20 $25.20 $25.20 $24.82 0
2018-07-05 $25.20 $25.20 $25.20 $25.20 $24.82 1
2018-07-03 $25.20 $25.20 $25.20 $25.20 $24.82 1
2018-07-02 $25.20 $25.20 $25.20 $25.20 $24.82 0
2018-06-29 $25.20 $25.20 $25.20 $25.20 $24.82 423
2018-06-28 $25.00 $25.00 $25.00 $25.00 $24.63 39
2018-06-27 $25.01 $25.01 $25.00 $25.00 $24.63 6,741
2018-06-26 $25.25 $25.25 $25.25 $25.25 $24.88 0
2018-06-25 $25.25 $25.25 $25.25 $25.25 $24.88 0
2018-06-22 $25.25 $25.25 $25.25 $25.25 $24.88 0
2018-06-21 $25.25 $25.25 $25.25 $25.25 $24.88 81
2018-06-20 $25.25 $25.25 $25.25 $25.25 $24.88 100
2018-06-19 $25.28 $25.29 $25.25 $25.25 $24.88 871
2018-06-18 $25.35 $25.35 $25.27 $25.27 $24.90 338
2018-06-15 $25.26 $25.26 $25.26 $25.26 $24.89 0
2018-06-14 $25.27 $25.27 $25.27 $25.27 $24.89 96
2018-06-13 $25.27 $25.27 $25.27 $25.27 $24.89 300
2018-06-12 $25.43 $25.43 $25.43 $25.43 $25.05 550
2018-06-11 $25.40 $25.40 $25.40 $25.40 $25.02 256
2018-06-08 $25.34 $25.34 $25.34 $25.34 $24.96 68
2018-06-07 $25.34 $25.34 $25.34 $25.34 $24.96 0
2018-06-06 $25.34 $25.34 $25.34 $25.34 $24.96 100
2018-06-05 $25.33 $25.33 $25.30 $25.32 $24.93 1,069
2018-06-04 $25.34 $25.39 $25.34 $25.39 $25.00 2,433
2018-06-01 $25.22 $25.26 $25.21 $25.22 $24.84 805
2018-05-31 $25.24 $25.24 $25.14 $25.15 $24.77 847
2018-05-30 $25.28 $25.28 $25.21 $25.21 $24.83 280
2018-05-29 $25.12 $25.12 $25.12 $25.12 $24.74 102
2018-05-25 $25.19 $25.19 $25.19 $25.19 $24.81 1,798
2018-05-24 $25.19 $25.19 $25.19 $25.19 $24.81 2,441
2018-05-23 $25.24 $25.24 $25.24 $25.24 $24.86 0
2018-05-22 $25.24 $25.24 $25.24 $25.24 $24.86 0
2018-05-21 $25.24 $25.24 $25.21 $25.24 $24.86 1,181
2018-05-18 $25.20 $25.21 $25.14 $25.21 $24.83 11,089
2018-05-17 $25.18 $25.18 $25.18 $25.18 $24.80 202
2018-05-16 $25.21 $25.21 $25.21 $25.21 $24.83 0
2018-05-15 $25.21 $25.21 $25.21 $25.21 $24.83 100
2018-05-14 $25.27 $25.27 $25.27 $25.27 $24.89 70
2018-05-11 $25.27 $25.27 $25.27 $25.27 $24.89 225
2018-05-10 $25.15 $25.15 $25.15 $25.15 $24.77 0
2018-05-09 $25.12 $25.15 $25.11 $25.15 $24.77 5,487
2018-05-08 $25.21 $25.21 $25.21 $25.21 $24.82 0
2018-05-07 $25.21 $25.21 $25.21 $25.21 $24.82 0
2018-05-04 $25.21 $25.21 $25.21 $25.21 $24.82 385
2018-05-03 $25.10 $25.12 $25.10 $25.11 $24.73 15,389
2018-05-02 $25.17 $25.25 $25.17 $25.25 $24.87 1,493
2018-05-01 $25.25 $25.25 $25.25 $25.25 $24.87 39
2018-04-30 $25.25 $25.25 $25.25 $25.25 $24.87 0
2018-04-27 $25.25 $25.25 $25.25 $25.25 $24.87 450
2018-04-26 $25.19 $25.19 $25.19 $25.19 $24.80 0
2018-04-25 $25.19 $25.19 $25.19 $25.19 $24.80 0
2018-04-24 $25.19 $25.19 $25.19 $25.19 $24.80 1
2018-04-23 $25.19 $25.19 $25.19 $25.19 $24.80 100
2018-04-20 $25.39 $25.39 $25.39 $25.39 $25.01 91
2018-04-19 $25.39 $25.39 $25.39 $25.39 $25.01 900
2018-04-18 $25.46 $25.49 $25.46 $25.49 $25.10 507
2018-04-17 $25.40 $25.42 $25.40 $25.42 $25.03 1,801
2018-04-16 $25.30 $25.30 $25.30 $25.30 $24.92 0
2018-04-13 $25.30 $25.30 $25.30 $25.30 $24.92 2,733
2018-04-12 $25.39 $25.39 $25.39 $25.39 $25.01 251
2018-04-11 $25.36 $25.36 $25.36 $25.36 $24.98 12
2018-04-10 $25.31 $25.36 $25.30 $25.36 $24.98 1,998
2018-04-09 $25.33 $25.33 $25.22 $25.22 $24.84 997
2018-04-06 $25.31 $25.31 $25.31 $25.31 $24.93 32
2018-04-05 $25.31 $25.31 $25.31 $25.31 $24.93 300
2018-04-04 $25.22 $25.22 $25.22 $25.22 $24.84 13,113
2018-04-03 $25.11 $25.23 $25.11 $25.23 $24.85 10,845
2018-04-02 $25.27 $25.27 $25.27 $25.27 $24.88 0
2018-03-29 $25.27 $25.27 $25.27 $25.27 $24.88 39
2018-03-28 $25.27 $25.27 $25.27 $25.27 $24.88 0
2018-03-27 $25.30 $25.30 $25.27 $25.27 $24.88 2,012
2018-03-26 $25.30 $25.32 $25.30 $25.32 $24.94 805
2018-03-23 $25.36 $25.36 $25.36 $25.36 $24.98 1
2018-03-22 $25.35 $25.36 $25.35 $25.36 $24.98 6,122
2018-03-21 $25.50 $25.50 $25.50 $25.50 $25.11 124
2018-03-20 $25.45 $25.50 $25.45 $25.50 $25.11 421
2018-03-19 $25.44 $25.45 $25.36 $25.44 $25.05 1,315
2018-03-16 $25.57 $25.57 $25.57 $25.57 $25.18 40
2018-03-15 $25.57 $25.57 $25.57 $25.57 $25.18 100
2018-03-14 $25.58 $25.58 $25.58 $25.58 $25.18 243
2018-03-13 $25.60 $25.60 $25.60 $25.60 $25.21 258
2018-03-12 $25.65 $25.65 $25.65 $25.65 $25.25 62
2018-03-09 $25.65 $25.65 $25.65 $25.65 $25.25 100
2018-03-08 $25.49 $25.52 $25.49 $25.52 $25.12 360
2018-03-07 $25.47 $25.47 $25.47 $25.47 $25.08 377
2018-03-06 $25.50 $25.50 $25.48 $25.48 $25.08 301
2018-03-05 $25.39 $25.50 $25.39 $25.45 $25.06 2,121
2018-03-02 $25.36 $25.36 $25.36 $25.36 $24.97 0
2018-03-01 $25.42 $25.42 $25.36 $25.36 $24.97 3,937
2018-02-28 $25.47 $25.47 $25.35 $25.35 $24.96 897
2018-02-27 $25.53 $25.53 $25.50 $25.50 $25.10 3,190
2018-02-26 $25.72 $25.72 $25.72 $25.72 $25.32 1
2018-02-23 $25.63 $25.72 $25.63 $25.72 $25.32 6,292
2018-02-22 $25.51 $25.52 $25.37 $25.37 $24.98 10,519
2018-02-21 $25.49 $25.49 $25.49 $25.49 $25.09 1,345
2018-02-20 $25.49 $25.49 $25.46 $25.46 $25.06 2,877
2018-02-16 $25.57 $25.60 $25.56 $25.58 $25.18 20,952
2018-02-15 $25.58 $25.58 $25.56 $25.56 $25.16 300
2018-02-14 $24.76 $25.41 $24.76 $25.39 $25.00 2,651
2018-02-13 $25.16 $25.24 $25.15 $25.24 $24.85 31,258
2018-02-12 $25.06 $25.17 $25.06 $25.17 $24.78 5,312
2018-02-09 $24.73 $24.87 $24.73 $24.87 $24.48 5,323
2018-02-08 $25.40 $25.40 $25.40 $25.40 $25.01 24
2018-02-07 $25.29 $25.40 $25.29 $25.40 $25.01 2,620
2018-02-06 $25.44 $25.44 $25.44 $25.44 $25.04 164
2018-02-05 $25.73 $25.73 $25.69 $25.69 $25.29 18,178
2018-02-02 $26.02 $26.02 $26.02 $26.02 $25.62 100
2018-02-01 $26.27 $26.27 $26.20 $26.20 $25.80 1,844
2018-01-31 $26.28 $26.28 $26.14 $26.14 $25.73 1,183
2018-01-30 $26.17 $26.17 $26.17 $26.17 $25.76 1,133
2018-01-29 $26.33 $26.36 $26.32 $26.32 $25.92 1,300
2018-01-26 $26.12 $26.53 $26.12 $26.53 $26.12 2,208
2018-01-25 $26.45 $26.51 $26.45 $26.51 $26.10 8,181
2018-01-24 $26.28 $26.34 $26.28 $26.34 $25.93 498
2018-01-23 $26.30 $26.33 $26.30 $26.33 $25.92 1,706
2018-01-22 $26.25 $26.25 $26.25 $26.25 $25.84 242
2018-01-19 $26.03 $26.04 $26.03 $26.04 $25.64 1,561
2018-01-18 $26.16 $26.16 $26.16 $26.16 $25.75 17,757
2018-01-17 $25.96 $26.14 $25.96 $26.12 $25.71 2,856
2018-01-16 $26.05 $26.05 $26.05 $26.05 $25.65 0
2018-01-12 $26.05 $26.05 $26.05 $26.05 $25.65 400
2018-01-11 $25.82 $25.82 $25.82 $25.82 $25.42 200
2018-01-10 $25.91 $25.91 $25.91 $25.91 $25.51 74
2018-01-09 $25.91 $25.91 $25.91 $25.91 $25.51 0
2018-01-08 $25.91 $25.91 $25.91 $25.91 $25.51 100
2018-01-05 $25.89 $25.91 $25.84 $25.91 $25.51 2,777
2018-01-04 $25.89 $25.89 $25.89 $25.89 $25.49 152
2018-01-03 $25.75 $25.75 $25.75 $25.75 $25.35 447
2018-01-02 $25.71 $25.75 $25.71 $25.75 $25.35 2,419
2017-12-29 $25.68 $25.68 $25.68 $25.68 $25.28 3,076
2017-12-28 $25.69 $25.69 $25.69 $25.69 $25.29 101
2017-12-27 $25.52 $25.52 $25.52 $25.52 $25.12 160
2017-12-26 $25.52 $25.52 $25.52 $25.52 $25.12 0
2017-12-22 $25.55 $25.55 $25.52 $25.52 $25.12 970
2017-12-21 $25.45 $25.45 $25.45 $25.45 $25.06 97
2017-12-20 $25.45 $25.45 $25.45 $25.45 $25.05 500
2017-12-19 $26.22 $26.22 $26.22 $26.22 $25.25 0
2017-12-18 $26.22 $26.22 $26.22 $26.22 $25.25 200
2017-12-15 $26.15 $26.15 $26.15 $26.15 $25.18 100
2017-12-14 $25.97 $25.97 $25.97 $25.97 $25.01 0
2017-12-13 $25.97 $25.97 $25.97 $25.97 $25.01 0
2017-12-12 $25.97 $25.97 $25.97 $25.97 $25.01 300
2017-12-11 $25.95 $25.95 $25.95 $25.95 $24.99 434
2017-12-08 $25.87 $25.87 $25.87 $25.87 $24.91 0
2017-12-07 $25.87 $25.87 $25.87 $25.87 $24.91 0
2017-12-06 $25.87 $25.87 $25.87 $25.87 $24.91 0
2017-12-05 $25.91 $25.91 $25.87 $25.87 $24.91 441
2017-12-04 $25.94 $25.94 $25.94 $25.94 $24.98 210
2017-12-01 $25.84 $25.84 $25.84 $25.84 $24.88 200
2017-11-30 $25.95 $25.95 $25.95 $25.95 $24.99 38
2017-11-29 $25.95 $25.95 $25.95 $25.95 $24.99 1,000
2017-11-28 $25.88 $25.88 $25.88 $25.88 $24.92 217
2017-11-27 $26.06 $26.06 $26.06 $26.06 $25.10 4
2017-11-24 $26.05 $26.06 $26.05 $26.06 $25.10 462
2017-11-22 $25.98 $25.98 $25.98 $25.98 $25.02 446
2017-11-21 $25.69 $25.85 $25.69 $25.85 $24.89 1,826
2017-11-20 $25.78 $25.78 $25.78 $25.78 $24.83 199
2017-11-17 $25.81 $25.81 $25.81 $25.81 $24.85 195
2017-11-16 $25.70 $25.82 $25.70 $25.82 $24.86 2,171
2017-11-15 $25.61 $25.61 $25.61 $25.61 $24.66 0
2017-11-14 $25.61 $25.61 $25.59 $25.61 $24.66 11,385
2017-11-13 $25.72 $25.72 $25.68 $25.68 $24.73 2,606
2017-11-10 $25.72 $25.72 $25.71 $25.72 $24.77 2,293
2017-11-09 $25.83 $25.83 $25.83 $25.83 $24.87 1
2017-11-08 $25.63 $25.88 $25.63 $25.83 $24.87 2,327
2017-11-07 $25.73 $25.73 $25.73 $25.73 $24.78 2,153
2017-11-06 $25.73 $25.83 $25.73 $25.83 $24.87 2,065
2017-11-03 $25.88 $25.88 $25.76 $25.82 $24.86 3,336
2017-11-02 $25.89 $25.89 $25.89 $25.89 $24.94 101
2017-11-01 $25.91 $25.91 $25.91 $25.91 $24.95 0
2017-10-31 $25.91 $25.91 $25.91 $25.91 $24.95 100
2017-10-30 $25.87 $25.87 $25.87 $25.87 $24.91 0
2017-10-27 $25.83 $25.87 $25.83 $25.87 $24.91 1,613
2017-10-26 $25.80 $25.80 $25.80 $25.80 $24.85 0
2017-10-25 $26.00 $26.00 $25.80 $25.80 $24.85 2,236
2017-10-24 $26.03 $26.03 $26.03 $26.03 $25.06 181
2017-10-23 $26.10 $26.10 $26.10 $26.10 $25.13 62
2017-10-20 $26.05 $26.10 $26.05 $26.10 $25.13 8,155
2017-10-19 $26.10 $26.10 $26.10 $26.10 $25.14 25
2017-10-18 $26.07 $26.12 $26.05 $26.10 $25.14 3,343
2017-10-17 $26.18 $26.18 $26.18 $26.18 $25.21 0
2017-10-16 $26.18 $26.18 $26.18 $26.18 $25.21 200
2017-10-13 $26.22 $26.22 $26.22 $26.22 $25.25 865
2017-10-12 $26.16 $26.16 $26.11 $26.11 $25.14 3,231
2017-10-11 $26.09 $26.09 $26.09 $26.09 $25.13 277
2017-10-10 $25.99 $25.99 $25.99 $25.99 $25.03 0
2017-10-09 $25.99 $25.99 $25.99 $25.99 $25.03 0
2017-10-06 $25.96 $25.99 $25.91 $25.99 $25.03 1,611
2017-10-05 $26.02 $26.06 $26.02 $26.06 $25.10 6,779
2017-10-04 $25.95 $25.95 $25.95 $25.95 $24.99 114
2017-10-03 $25.97 $25.97 $25.97 $25.97 $25.01 928
2017-10-02 $25.92 $25.92 $25.92 $25.92 $24.96 50
2017-09-29 $25.95 $25.95 $25.92 $25.92 $24.96 11,743
2017-09-28 $25.80 $25.80 $25.80 $25.80 $24.85 0
2017-09-27 $25.80 $25.80 $25.80 $25.80 $24.85 100
2017-09-26 $25.98 $25.98 $25.98 $25.98 $25.02 0
2017-09-25 $25.98 $25.98 $25.98 $25.98 $25.02 0
2017-09-22 $25.98 $25.98 $25.98 $25.98 $25.02 100
2017-09-21 $25.98 $25.98 $25.98 $25.98 $25.02 171
2017-09-20 $26.12 $26.12 $26.12 $26.12 $25.15 81
2017-09-19 $26.12 $26.12 $26.12 $26.12 $25.15 0
2017-09-18 $26.12 $26.12 $26.12 $26.12 $25.15 1
2017-09-15 $26.09 $26.12 $26.05 $26.12 $25.15 5,800
2017-09-14 $26.20 $26.20 $26.20 $26.20 $25.02 130
2017-09-13 $26.21 $26.21 $26.21 $26.21 $25.03 41
2017-09-12 $26.21 $26.21 $26.21 $26.21 $25.03 417
2017-09-11 $26.21 $26.21 $26.21 $26.21 $25.03 20
2017-09-08 $26.14 $26.21 $26.14 $26.21 $25.03 3,023
2017-09-07 $26.21 $26.21 $26.21 $26.21 $25.03 29
2017-09-06 $26.21 $26.21 $26.21 $26.21 $25.03 5
2017-09-05 $26.21 $26.21 $26.21 $26.21 $25.03 249
2017-09-01 $26.21 $26.21 $26.21 $26.21 $25.03 0
2017-08-31 $26.21 $26.21 $26.21 $26.21 $25.03 200
2017-08-30 $26.05 $26.05 $26.05 $26.05 $24.88 327
2017-08-29 $25.99 $26.03 $25.99 $26.03 $24.85 804
2017-08-28 $26.03 $26.03 $26.03 $26.03 $24.85 0
2017-08-25 $26.03 $26.03 $26.03 $26.03 $24.85 74
2017-08-24 $26.08 $26.08 $26.03 $26.03 $24.85 538

QuantX Risk Managed Multi-Asset Income (QXMI) News Headlines

Recent QuantX Risk Managed Multi-Asset Income (QXMI) News
Similar Companies to QuantX Risk Managed Multi-Asset Income (QXMI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.