QuantX Risk Managed Real Return (QXRR) Exchange: BATS

Data as of March 29, 2024

$22.71 ($0.00) 0.00%

QuantX Risk Managed Real Return - Daily Information
Click for more stock information on QuantX Risk Managed Real Return.
Daily Information Data
Date March 29, 2024
Open $22.71
Previous Close $22.71
High $22.71
Low $22.71
Adjusted Open $22.71
Previous Adjusted Close $22.71
Adjusted High $22.71
Adjusted Low $22.71

About QuantX Risk Managed Real Return (QXRR)

DELISTED - QuantX Risk Managed Real Return

Historical Stock Data for QuantX Risk Managed Real Return (QXRR)

Date Open High Low Close Adj.Close Volume
2018-12-14 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-12-13 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-12-12 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-12-11 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-12-10 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-12-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-12-04 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-12-03 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-11-30 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-11-29 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-11-28 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-11-27 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-11-26 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-11-21 $22.72 $22.81 $22.71 $22.71 $22.71 164,336
2018-11-20 $22.84 $22.84 $22.84 $22.84 $22.84 141
2018-11-19 $22.84 $22.84 $22.84 $22.84 $22.84 0
2018-11-16 $22.83 $22.84 $22.83 $22.84 $22.84 3,463
2018-11-15 $23.14 $23.14 $22.96 $22.99 $22.62 1,406
2018-11-14 $23.08 $23.08 $23.08 $23.08 $22.71 124
2018-11-13 $23.03 $23.03 $23.03 $23.03 $22.66 1,135
2018-11-12 $23.18 $23.18 $23.18 $23.18 $22.80 0
2018-11-09 $23.18 $23.18 $23.18 $23.18 $22.80 0
2018-11-08 $23.18 $23.18 $23.18 $23.18 $22.80 236
2018-11-07 $23.04 $23.04 $23.04 $23.04 $22.68 22
2018-11-06 $23.16 $23.16 $22.92 $23.04 $22.68 4,228
2018-11-05 $23.08 $23.08 $23.08 $23.08 $22.71 507
2018-11-02 $22.76 $22.76 $22.76 $22.76 $22.40 0
2018-11-01 $22.76 $22.76 $22.76 $22.76 $22.40 0
2018-10-31 $22.76 $22.76 $22.76 $22.76 $22.40 0
2018-10-30 $22.76 $22.76 $22.76 $22.76 $22.40 366
2018-10-29 $22.80 $22.80 $22.80 $22.80 $22.43 109
2018-10-26 $22.98 $22.98 $22.98 $22.98 $22.61 0
2018-10-25 $22.98 $22.98 $22.98 $22.98 $22.61 0
2018-10-24 $22.98 $22.98 $22.98 $22.98 $22.61 0
2018-10-23 $22.98 $22.98 $22.98 $22.98 $22.61 0
2018-10-22 $22.98 $22.98 $22.98 $22.98 $22.61 100
2018-10-19 $23.13 $23.13 $23.13 $23.13 $22.76 0
2018-10-18 $23.13 $23.13 $23.13 $23.13 $22.76 50
2018-10-17 $23.13 $23.13 $23.13 $23.13 $22.76 200
2018-10-16 $23.95 $23.95 $23.13 $23.16 $22.79 2,289
2018-10-15 $23.01 $23.01 $23.01 $23.01 $22.64 159
2018-10-12 $24.24 $24.24 $22.91 $22.91 $22.55 1,486
2018-10-11 $23.82 $23.82 $23.82 $23.82 $23.44 145
2018-10-10 $23.82 $23.82 $23.82 $23.82 $23.44 0
2018-10-09 $23.82 $23.82 $23.82 $23.82 $23.44 14
2018-10-08 $23.82 $23.82 $23.82 $23.82 $23.44 0
2018-10-05 $23.82 $23.82 $23.82 $23.82 $23.44 698
2018-10-04 $23.99 $23.99 $23.99 $23.99 $23.61 0
2018-10-03 $23.99 $23.99 $23.99 $23.99 $23.61 0
2018-10-02 $23.99 $23.99 $23.99 $23.99 $23.61 100
2018-10-01 $23.96 $23.99 $23.96 $23.99 $23.61 1,230
2018-09-28 $23.76 $23.76 $23.76 $23.76 $23.38 586
2018-09-27 $23.94 $23.94 $23.94 $23.94 $23.56 0
2018-09-26 $23.94 $23.94 $23.94 $23.94 $23.56 15
2018-09-25 $23.94 $23.94 $23.94 $23.94 $23.56 0
2018-09-24 $23.94 $23.94 $23.94 $23.94 $23.56 0
2018-09-21 $23.94 $23.94 $23.94 $23.94 $23.56 0
2018-09-20 $23.94 $23.94 $23.94 $23.94 $23.56 69
2018-09-19 $23.94 $23.94 $23.94 $23.94 $23.56 0
2018-09-18 $23.94 $23.94 $23.94 $23.94 $23.56 0
2018-09-17 $23.60 $23.94 $23.60 $23.94 $23.56 1,400
2018-09-14 $23.91 $23.91 $23.91 $23.91 $23.52 537
2018-09-13 $24.02 $24.02 $24.02 $24.02 $23.64 28
2018-09-12 $24.06 $24.06 $24.01 $24.02 $23.64 700
2018-09-11 $24.01 $24.01 $24.01 $24.01 $23.62 84
2018-09-10 $24.01 $24.01 $24.01 $24.01 $23.62 0
2018-09-07 $24.01 $24.01 $24.01 $24.01 $23.62 0
2018-09-06 $24.01 $24.01 $24.01 $24.01 $23.62 99
2018-09-05 $24.01 $24.01 $24.01 $24.01 $23.62 400
2018-09-04 $24.06 $24.06 $24.06 $24.06 $23.67 1
2018-08-31 $24.06 $24.06 $24.06 $24.06 $23.67 0
2018-08-30 $23.95 $24.08 $23.95 $24.06 $23.67 6,700
2018-08-29 $24.05 $24.05 $24.05 $24.05 $23.66 0
2018-08-28 $24.05 $24.05 $24.05 $24.05 $23.66 67
2018-08-27 $24.05 $24.05 $24.05 $24.05 $23.66 0
2018-08-24 $24.05 $24.05 $24.05 $24.05 $23.66 0
2018-08-23 $24.05 $24.05 $24.05 $24.05 $23.66 18
2018-08-22 $24.05 $24.05 $24.05 $24.05 $23.66 0
2018-08-21 $24.05 $24.05 $24.05 $24.05 $23.66 700
2018-08-20 $24.04 $24.07 $24.04 $24.07 $23.69 503
2018-08-17 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-08-16 $24.25 $24.25 $24.25 $24.25 $23.86 62
2018-08-15 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-08-14 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-08-13 $24.25 $24.25 $24.25 $24.25 $23.86 200
2018-08-10 $24.34 $24.34 $24.33 $24.33 $23.94 6,564
2018-08-09 $24.51 $24.51 $24.51 $24.51 $24.12 191
2018-08-08 $24.55 $24.55 $24.55 $24.55 $24.15 0
2018-08-07 $24.55 $24.55 $24.55 $24.55 $24.15 600
2018-08-06 $24.38 $24.38 $24.38 $24.38 $23.99 0
2018-08-03 $24.38 $24.39 $24.36 $24.38 $23.99 2,823
2018-08-02 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-08-01 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-31 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-30 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-27 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-26 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-25 $24.25 $24.25 $24.25 $24.25 $23.86 42
2018-07-24 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-23 $24.25 $24.25 $24.25 $24.25 $23.86 74
2018-07-20 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-19 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-18 $24.25 $24.25 $24.25 $24.25 $23.86 0
2018-07-17 $24.25 $24.25 $24.25 $24.25 $23.86 20
2018-07-16 $24.25 $24.25 $24.25 $24.25 $23.86 300
2018-07-13 $24.50 $24.50 $24.50 $24.50 $24.10 397
2018-07-12 $24.88 $24.88 $24.88 $24.88 $24.48 0
2018-07-11 $24.88 $24.88 $24.88 $24.88 $24.48 95
2018-07-10 $24.88 $24.88 $24.88 $24.88 $24.48 100
2018-07-09 $24.87 $24.90 $24.87 $24.88 $24.48 381
2018-07-06 $24.94 $24.94 $24.94 $24.94 $24.54 0
2018-07-05 $24.94 $24.94 $24.94 $24.94 $24.54 0
2018-07-03 $24.94 $24.94 $24.94 $24.94 $24.54 0
2018-07-02 $24.94 $24.94 $24.94 $24.94 $24.54 0
2018-06-29 $24.94 $24.94 $24.94 $24.94 $24.54 200
2018-06-28 $24.49 $24.49 $24.49 $24.49 $24.10 40
2018-06-27 $24.49 $24.49 $24.49 $24.49 $24.10 42
2018-06-26 $24.49 $24.49 $24.49 $24.49 $24.10 0
2018-06-25 $24.49 $24.49 $24.49 $24.49 $24.10 0
2018-06-22 $24.49 $24.49 $24.49 $24.49 $24.10 0
2018-06-21 $24.49 $24.49 $24.49 $24.49 $24.10 100
2018-06-20 $24.52 $24.52 $24.52 $24.52 $24.13 0
2018-06-19 $24.49 $24.58 $24.49 $24.52 $24.13 2,898
2018-06-18 $24.76 $24.79 $24.72 $24.72 $24.32 561
2018-06-15 $25.17 $25.17 $25.17 $25.17 $24.77 0
2018-06-14 $25.17 $25.17 $25.17 $25.17 $24.77 0
2018-06-13 $25.17 $25.17 $25.17 $25.17 $24.77 0
2018-06-12 $25.17 $25.21 $25.17 $25.17 $24.77 1,150
2018-06-11 $25.07 $25.07 $25.07 $25.07 $24.67 0
2018-06-08 $25.07 $25.07 $25.07 $25.07 $24.67 69
2018-06-07 $25.07 $25.07 $25.07 $25.07 $24.67 0
2018-06-06 $25.07 $25.07 $25.07 $25.07 $24.67 47
2018-06-05 $25.07 $25.07 $25.07 $25.07 $24.67 147
2018-06-04 $25.07 $25.07 $25.07 $25.07 $24.67 2,900
2018-06-01 $25.13 $25.13 $25.13 $25.13 $24.73 1,612
2018-05-31 $25.16 $25.16 $25.16 $25.16 $24.76 128
2018-05-30 $25.26 $25.26 $25.26 $25.26 $24.86 140
2018-05-29 $24.81 $24.81 $24.81 $24.81 $24.41 107
2018-05-25 $24.93 $24.93 $24.91 $24.93 $24.53 2,467
2018-05-24 $25.23 $25.23 $25.23 $25.23 $24.83 2,476
2018-05-23 $25.56 $25.56 $25.56 $25.56 $25.15 0
2018-05-22 $25.56 $25.56 $25.56 $25.56 $25.15 600
2018-05-21 $25.55 $25.57 $25.53 $25.57 $25.16 1,268
2018-05-18 $25.43 $25.46 $25.43 $25.46 $25.05 4,098
2018-05-17 $25.51 $25.51 $25.51 $25.51 $25.10 199
2018-05-16 $25.32 $25.32 $25.32 $25.32 $24.91 0
2018-05-15 $25.39 $25.39 $25.32 $25.32 $24.91 241
2018-05-14 $25.75 $25.75 $25.75 $25.75 $25.34 533
2018-05-11 $25.03 $25.03 $25.03 $25.03 $24.63 0
2018-05-10 $25.03 $25.03 $25.03 $25.03 $24.63 0
2018-05-09 $25.03 $25.03 $25.03 $25.03 $24.63 0
2018-05-08 $25.03 $25.03 $25.03 $25.03 $24.63 0
2018-05-07 $25.03 $25.03 $25.03 $25.03 $24.63 0
2018-05-04 $25.03 $25.03 $25.03 $25.03 $24.63 0
2018-05-03 $25.03 $25.03 $25.03 $25.03 $24.63 2,800
2018-05-02 $25.02 $25.03 $25.02 $25.03 $24.63 774
2018-05-01 $25.10 $25.10 $25.10 $25.10 $24.70 39
2018-04-30 $25.10 $25.10 $25.10 $25.10 $24.70 0
2018-04-27 $25.10 $25.10 $25.10 $25.10 $24.70 452
2018-04-26 $25.26 $25.26 $25.26 $25.26 $24.86 1
2018-04-25 $25.26 $25.26 $25.26 $25.26 $24.86 0
2018-04-24 $25.26 $25.26 $25.26 $25.26 $24.86 0
2018-04-23 $25.26 $25.26 $25.26 $25.26 $24.86 0
2018-04-20 $25.26 $25.26 $25.26 $25.26 $24.86 0
2018-04-19 $25.26 $25.26 $25.26 $25.26 $24.86 1,000
2018-04-18 $25.34 $25.38 $25.34 $25.38 $24.98 296
2018-04-17 $25.17 $25.17 $25.17 $25.17 $24.77 900
2018-04-16 $24.44 $24.44 $24.44 $24.44 $24.05 0
2018-04-13 $24.44 $24.44 $24.44 $24.44 $24.05 21
2018-04-12 $24.44 $24.44 $24.44 $24.44 $24.05 78
2018-04-11 $24.44 $24.44 $24.44 $24.44 $24.05 13
2018-04-10 $24.44 $24.44 $24.44 $24.44 $24.05 0
2018-04-09 $24.37 $24.44 $24.37 $24.44 $24.05 424
2018-04-06 $24.14 $24.14 $24.14 $24.14 $23.75 172
2018-04-05 $24.51 $24.51 $24.51 $24.51 $24.12 288
2018-04-04 $24.24 $24.24 $24.24 $24.24 $23.85 0
2018-04-03 $24.09 $24.24 $24.09 $24.24 $23.85 2,443
2018-04-02 $24.20 $24.20 $24.20 $24.20 $23.82 400
2018-03-29 $24.24 $24.24 $24.24 $24.24 $23.85 41
2018-03-28 $24.24 $24.24 $24.24 $24.24 $23.85 0
2018-03-27 $24.24 $24.24 $24.24 $24.24 $23.85 400
2018-03-26 $24.35 $24.35 $24.35 $24.35 $23.96 660
2018-03-23 $24.40 $24.40 $24.40 $24.40 $24.01 30
2018-03-22 $24.40 $24.40 $24.40 $24.40 $24.01 1,900
2018-03-21 $24.61 $24.61 $24.61 $24.61 $24.22 735
2018-03-20 $24.25 $24.25 $24.25 $24.25 $23.86 244
2018-03-19 $24.47 $24.47 $24.47 $24.47 $24.08 0
2018-03-16 $24.41 $24.48 $24.41 $24.47 $24.08 759
2018-03-15 $24.63 $24.63 $24.63 $24.63 $24.23 31
2018-03-14 $24.63 $24.63 $24.63 $24.63 $24.23 200
2018-03-13 $24.64 $24.64 $24.64 $24.64 $24.24 64
2018-03-12 $24.64 $24.64 $24.64 $24.64 $24.24 100
2018-03-09 $24.60 $24.64 $24.60 $24.64 $24.24 242
2018-03-08 $24.30 $24.30 $24.30 $24.30 $23.91 164
2018-03-07 $24.24 $24.30 $24.24 $24.30 $23.91 1,319
2018-03-06 $24.37 $24.37 $24.37 $24.37 $23.97 200
2018-03-05 $24.19 $24.21 $24.13 $24.19 $23.80 6,056
2018-03-02 $24.01 $24.05 $24.01 $24.05 $23.66 741
2018-03-01 $24.21 $24.21 $24.07 $24.07 $23.68 4,124
2018-02-28 $24.39 $24.39 $24.39 $24.39 $23.99 100
2018-02-27 $24.59 $24.59 $24.53 $24.57 $24.18 5,130
2018-02-26 $24.73 $24.73 $24.73 $24.73 $24.33 101
2018-02-23 $24.49 $24.69 $24.49 $24.69 $24.29 24,035
2018-02-22 $24.35 $24.35 $24.35 $24.35 $23.96 59
2018-02-21 $24.35 $24.35 $24.35 $24.35 $23.96 52,100
2018-02-20 $24.50 $24.56 $24.45 $24.45 $24.06 7,843
2018-02-16 $24.50 $24.54 $24.50 $24.52 $24.13 6,556
2018-02-15 $24.53 $24.53 $24.45 $24.45 $24.06 300
2018-02-14 $24.37 $24.43 $24.37 $24.39 $24.00 5,724
2018-02-13 $24.09 $24.15 $24.04 $24.13 $23.74 12,474
2018-02-12 $23.98 $24.13 $23.98 $24.13 $23.74 5,455
2018-02-09 $23.44 $23.44 $23.44 $23.44 $23.06 4,980
2018-02-08 $24.30 $24.30 $24.30 $24.30 $23.91 30
2018-02-07 $24.31 $24.31 $24.28 $24.30 $23.91 3,485
2018-02-06 $24.18 $24.36 $24.18 $24.36 $23.97 951
2018-02-05 $24.66 $24.66 $24.14 $24.14 $23.75 10,512
2018-02-02 $25.19 $25.19 $25.19 $25.19 $24.79 0
2018-02-01 $25.22 $25.22 $25.19 $25.19 $24.79 3,421
2018-01-31 $25.33 $25.33 $25.28 $25.31 $24.90 1,688
2018-01-30 $25.38 $25.38 $25.38 $25.38 $24.97 1,164
2018-01-29 $25.64 $25.64 $25.64 $25.64 $25.23 0
2018-01-26 $25.50 $25.64 $25.50 $25.64 $25.23 1,433
2018-01-25 $25.69 $25.75 $25.69 $25.69 $25.28 4,080
2018-01-24 $25.46 $25.52 $25.46 $25.52 $25.11 339
2018-01-23 $25.56 $25.56 $25.56 $25.56 $25.15 266
2018-01-22 $25.53 $25.53 $25.53 $25.53 $25.12 176
2018-01-19 $25.52 $25.53 $25.52 $25.53 $25.12 968
2018-01-18 $25.59 $25.59 $25.59 $25.59 $25.18 100
2018-01-17 $25.76 $25.93 $25.76 $25.90 $25.49 2,908
2018-01-16 $25.81 $25.86 $25.81 $25.86 $25.44 765
2018-01-12 $25.91 $25.91 $25.91 $25.91 $25.49 93
2018-01-11 $25.91 $25.91 $25.91 $25.91 $25.49 200
2018-01-10 $25.81 $25.81 $25.81 $25.81 $25.40 103
2018-01-09 $26.12 $26.12 $26.12 $26.12 $25.70 100
2018-01-08 $25.94 $25.94 $25.94 $25.94 $25.52 19
2018-01-05 $25.93 $25.94 $25.93 $25.94 $25.52 1,914
2018-01-04 $25.89 $25.89 $25.89 $25.89 $25.47 142
2018-01-03 $25.72 $25.72 $25.72 $25.72 $25.30 42
2018-01-02 $25.66 $25.72 $25.66 $25.72 $25.30 3,087
2017-12-29 $25.48 $25.48 $25.48 $25.48 $25.07 3,076
2017-12-28 $25.51 $25.51 $25.51 $25.51 $25.10 100
2017-12-27 $25.28 $25.28 $25.28 $25.28 $24.87 196
2017-12-26 $25.25 $25.25 $25.25 $25.25 $24.84 159
2017-12-22 $25.18 $25.25 $25.17 $25.18 $24.78 1,842
2017-12-21 $25.07 $25.13 $25.07 $25.13 $24.73 313
2017-12-20 $25.15 $25.15 $25.09 $25.15 $24.75 2,696
2017-12-19 $25.58 $25.58 $25.58 $25.58 $24.73 300
2017-12-18 $25.47 $25.47 $25.47 $25.47 $24.63 0
2017-12-15 $25.47 $25.47 $25.47 $25.47 $24.63 0
2017-12-14 $25.47 $25.47 $25.47 $25.47 $24.63 42
2017-12-13 $25.47 $25.47 $25.47 $25.47 $24.63 0
2017-12-12 $25.48 $25.48 $25.48 $25.48 $24.63 200
2017-12-11 $25.43 $25.52 $25.43 $25.52 $24.67 871
2017-12-08 $25.28 $25.28 $25.28 $25.28 $24.45 0
2017-12-07 $25.29 $25.29 $25.29 $25.29 $24.45 100
2017-12-06 $25.50 $25.50 $25.50 $25.50 $24.66 0
2017-12-05 $25.51 $25.51 $25.51 $25.51 $24.66 300
2017-12-04 $25.70 $25.70 $25.70 $25.70 $24.85 1,042
2017-12-01 $25.78 $25.82 $25.78 $25.82 $24.96 300
2017-11-30 $25.96 $25.96 $25.96 $25.96 $25.10 155
2017-11-29 $25.88 $25.88 $25.78 $25.78 $24.92 485
2017-11-28 $26.06 $26.06 $26.06 $26.06 $25.20 153
2017-11-27 $25.87 $25.87 $25.87 $25.87 $25.01 116
2017-11-24 $26.17 $26.19 $26.15 $26.19 $25.32 463
2017-11-22 $26.02 $26.05 $25.92 $25.99 $25.13 989
2017-11-21 $25.74 $25.87 $25.74 $25.83 $24.97 1,944
2017-11-20 $25.73 $25.78 $25.73 $25.78 $24.92 330
2017-11-17 $25.73 $25.73 $25.73 $25.73 $24.88 170
2017-11-16 $25.65 $25.76 $25.65 $25.76 $24.90 2,863
2017-11-15 $25.84 $25.84 $25.84 $25.84 $24.98 0
2017-11-14 $25.84 $25.84 $25.84 $25.84 $24.98 700
2017-11-13 $26.04 $26.10 $26.04 $26.07 $25.21 1,840
2017-11-10 $26.06 $26.06 $25.97 $25.97 $25.11 2,327
2017-11-09 $26.09 $26.09 $26.09 $26.09 $25.22 247
2017-11-08 $26.16 $26.16 $26.09 $26.16 $25.29 977
2017-11-07 $25.90 $25.95 $25.90 $25.95 $25.09 2,311
2017-11-06 $25.78 $25.85 $25.78 $25.85 $24.99 2,155
2017-11-03 $25.66 $25.72 $25.59 $25.64 $24.79 2,792
2017-11-02 $25.68 $25.68 $25.68 $25.68 $24.83 228
2017-11-01 $25.57 $25.57 $25.57 $25.57 $24.72 72
2017-10-31 $25.57 $25.57 $25.57 $25.57 $24.72 100
2017-10-30 $25.48 $25.48 $25.48 $25.48 $24.63 0
2017-10-27 $25.43 $25.48 $25.43 $25.48 $24.63 457
2017-10-26 $25.27 $25.27 $25.15 $25.15 $24.32 856
2017-10-25 $25.31 $25.31 $25.11 $25.14 $24.30 807
2017-10-24 $25.29 $25.29 $25.25 $25.25 $24.42 345
2017-10-23 $25.41 $25.41 $25.16 $25.16 $24.33 300
2017-10-20 $25.14 $25.14 $25.13 $25.13 $24.29 282
2017-10-19 $25.06 $25.06 $25.06 $25.06 $24.23 144
2017-10-18 $25.26 $25.26 $25.09 $25.12 $24.29 5,044
2017-10-17 $25.27 $25.27 $25.27 $25.27 $24.43 100
2017-10-16 $25.31 $25.31 $25.18 $25.18 $24.35 446
2017-10-13 $25.18 $25.30 $25.18 $25.29 $24.45 1,655
2017-10-12 $25.12 $25.12 $25.12 $25.12 $24.29 3,094
2017-10-11 $24.98 $24.98 $24.98 $24.98 $24.15 283
2017-10-10 $24.87 $24.87 $24.87 $24.87 $24.04 0
2017-10-09 $24.87 $24.87 $24.87 $24.87 $24.04 200
2017-10-06 $24.85 $24.85 $24.84 $24.85 $24.03 2,311
2017-10-05 $25.04 $25.04 $25.04 $25.04 $24.21 368
2017-10-04 $24.84 $24.84 $24.84 $24.84 $24.02 100
2017-10-03 $24.84 $24.84 $24.84 $24.84 $24.02 200
2017-10-02 $24.77 $24.77 $24.77 $24.77 $23.95 0
2017-09-29 $24.82 $24.82 $24.77 $24.77 $23.95 9,449
2017-09-28 $24.68 $24.68 $24.68 $24.68 $23.86 0
2017-09-27 $24.68 $24.68 $24.68 $24.68 $23.86 0
2017-09-26 $24.68 $24.68 $24.68 $24.68 $23.86 100
2017-09-25 $24.83 $24.83 $24.83 $24.83 $24.01 0
2017-09-22 $24.83 $24.83 $24.83 $24.83 $24.01 100
2017-09-21 $24.96 $24.96 $24.83 $24.83 $24.01 2,736
2017-09-20 $25.12 $25.12 $25.12 $25.12 $24.29 65
2017-09-19 $25.12 $25.12 $25.12 $25.12 $24.29 100
2017-09-18 $24.99 $24.99 $24.99 $24.99 $24.16 0
2017-09-15 $24.99 $24.99 $24.99 $24.99 $24.16 0
2017-09-14 $24.99 $24.99 $24.99 $24.99 $24.16 100
2017-09-13 $24.90 $24.90 $24.90 $24.90 $24.07 0
2017-09-12 $24.90 $24.90 $24.90 $24.90 $24.07 260
2017-09-11 $24.92 $24.92 $24.92 $24.92 $24.09 100
2017-09-08 $24.74 $24.79 $24.74 $24.79 $23.97 2,687
2017-09-07 $24.82 $24.82 $24.82 $24.82 $24.00 131
2017-09-06 $24.62 $24.62 $24.62 $24.62 $23.81 39
2017-09-05 $24.62 $24.62 $24.62 $24.62 $23.81 101
2017-09-01 $24.68 $24.68 $24.68 $24.68 $23.86 0
2017-08-31 $24.59 $24.68 $24.55 $24.68 $23.86 700
2017-08-30 $24.55 $24.55 $24.55 $24.55 $23.74 80
2017-08-29 $24.55 $24.55 $24.55 $24.55 $23.74 169
2017-08-28 $24.55 $24.55 $24.55 $24.55 $23.74 0
2017-08-25 $24.55 $24.55 $24.55 $24.55 $23.74 152
2017-08-24 $24.50 $24.50 $24.45 $24.45 $23.63 423

QuantX Risk Managed Real Return (QXRR) News Headlines

Recent QuantX Risk Managed Real Return (QXRR) News
Similar Companies to QuantX Risk Managed Real Return (QXRR) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.