QYOU Media Inc (QYOUF) Exchange: OTCQB

Data as of March 29, 2024

$0.04 ($0.00) 11.26%

QYOU Media Inc - Daily Information
Click for more stock information on QYOU Media Inc.
Daily Information Data
Date March 29, 2024
Open $0.04
Previous Close $0.04
High $0.04
Low $0.04
Adjusted Open $0.04
Previous Adjusted Close $0.04
Adjusted High $0.04
Adjusted Low $0.04

About QYOU Media Inc (QYOUF)

QYOU Media

Historical Stock Data for QYOU Media Inc (QYOUF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 250
2024-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 14,580
2024-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2024-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 500
2024-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2024-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 260
2024-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 9,550
2024-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2024-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 600
2024-02-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2024-02-28 $0.05 $0.05 $0.04 $0.04 $0.04 30,230
2024-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 19,300
2024-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 96,910
2024-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 27,301
2024-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 6,091
2024-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 1,700
2024-02-20 $0.04 $0.05 $0.04 $0.04 $0.04 64,625
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,136
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.06 $0.06 $0.05 $0.05 $0.05 12,382
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 1
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 50,289
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2024-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 38,555
2024-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2024-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 8,800
2024-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,751
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 7,760
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 3,078
2024-01-22 $0.04 $0.05 $0.04 $0.05 $0.05 1,100
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 38,300
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,972
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 126,580
2024-01-16 $0.04 $0.05 $0.04 $0.05 $0.05 15,600
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 32,753
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-09 $0.05 $0.06 $0.05 $0.06 $0.06 3,611
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,039
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 19,875
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,950
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-29 $0.06 $0.06 $0.05 $0.05 $0.05 2,500
2023-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 754
2023-12-27 $0.05 $0.06 $0.05 $0.06 $0.06 8,150
2023-12-26 $0.05 $0.06 $0.05 $0.05 $0.05 224,500
2023-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 32,500
2023-12-21 $0.05 $0.06 $0.05 $0.05 $0.05 8,025
2023-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 65,385
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 46,675
2023-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 38,200
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-14 $0.06 $0.06 $0.05 $0.06 $0.06 37,960
2023-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 48,385
2023-12-11 $0.06 $0.06 $0.05 $0.05 $0.05 13,824
2023-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 14,100
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 111,600
2023-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,900
2023-12-05 $0.05 $0.06 $0.05 $0.06 $0.06 10,200
2023-12-04 $0.06 $0.06 $0.05 $0.05 $0.05 29,800
2023-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 287,200
2023-11-30 $0.07 $0.07 $0.06 $0.06 $0.06 100,699
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 43,217
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,798
2023-11-20 $0.07 $0.07 $0.06 $0.06 $0.06 16,000
2023-11-17 $0.07 $0.07 $0.06 $0.06 $0.06 8,363
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,012
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 74,785
2023-11-10 $0.06 $0.06 $0.05 $0.06 $0.06 75,626
2023-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2023-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-06 $0.07 $0.07 $0.06 $0.07 $0.07 192,285
2023-11-03 $0.07 $0.07 $0.06 $0.06 $0.06 49,260
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 171,949
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 2,201
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 35,500
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,700
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 50,500
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 7,500
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,224
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 1,760
2023-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 91,550
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2023-10-06 $0.07 $0.07 $0.06 $0.06 $0.06 46,657
2023-10-05 $0.07 $0.07 $0.06 $0.06 $0.06 56,802
2023-10-04 $0.06 $0.07 $0.06 $0.06 $0.06 136,551
2023-10-03 $0.06 $0.06 $0.05 $0.06 $0.06 1,192,175
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,119
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 61,000
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.06 $0.05 $0.05 $0.05 18,000
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 86,000
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 700
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-09-06 $0.06 $0.06 $0.05 $0.05 $0.05 18,920
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,010
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 100,020
2023-08-31 $0.05 $0.06 $0.05 $0.06 $0.06 10,440
2023-08-30 $0.07 $0.07 $0.06 $0.06 $0.06 23,681
2023-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 12,499
2023-08-28 $0.08 $0.08 $0.07 $0.07 $0.07 15,000
2023-08-25 $0.06 $0.08 $0.06 $0.07 $0.07 25,000
2023-08-24 $0.07 $0.07 $0.06 $0.06 $0.06 6,100
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 350
2023-08-21 $0.07 $0.07 $0.06 $0.06 $0.06 6,400
2023-08-18 $0.07 $0.07 $0.06 $0.06 $0.06 2,125
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 101,131
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,500
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 21,895
2023-08-07 $0.05 $0.06 $0.05 $0.06 $0.06 12,795
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-03 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2023-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 40,485
2023-07-28 $0.07 $0.07 $0.06 $0.06 $0.06 48,290
2023-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 15,690
2023-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-21 $0.06 $0.07 $0.06 $0.06 $0.06 3,040
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 49,000
2023-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 31,000
2023-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 6,034
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 238
2023-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 26,050
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2023-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 34,780
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.07 $0.07 $0.06 $0.06 $0.06 60,000
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 110
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 410
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 99,328
2023-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,175
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 13,060
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 13,060
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 122,910
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 3,620
2023-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 231
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 25,015
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 46,020
2023-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 111
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-05-24 $0.06 $0.07 $0.06 $0.07 $0.07 109,000
2023-05-23 $0.07 $0.07 $0.06 $0.06 $0.06 36,500
2023-05-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,706
2023-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2023-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 53,000
2023-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 122,301
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2023-05-09 $0.07 $0.08 $0.07 $0.08 $0.08 100,000
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 76,750
2023-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 101,000
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-05-03 $0.07 $0.08 $0.07 $0.07 $0.07 200,000
2023-05-02 $0.07 $0.07 $0.06 $0.06 $0.06 112,250
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 48,230
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 81,990
2023-04-27 $0.08 $0.08 $0.07 $0.07 $0.07 88,050
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 64,000
2023-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 68,300
2023-04-21 $0.08 $0.08 $0.07 $0.07 $0.07 95,220
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-04-17 $0.08 $0.08 $0.07 $0.07 $0.07 44,569
2023-04-14 $0.07 $0.08 $0.07 $0.08 $0.08 39,320
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,300
2023-04-11 $0.07 $0.08 $0.07 $0.08 $0.08 107,000
2023-04-10 $0.06 $0.08 $0.06 $0.07 $0.07 91,433
2023-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 10,100
2023-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 20,001
2023-04-03 $0.07 $0.08 $0.07 $0.07 $0.07 120,000
2023-03-31 $0.07 $0.08 $0.07 $0.08 $0.08 54,862
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 97,110
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,750
2023-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,099
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 23,000
2023-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 25,001
2023-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 62,100
2023-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-15 $0.08 $0.08 $0.07 $0.07 $0.07 22,900
2023-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-03-13 $0.07 $0.07 $0.06 $0.06 $0.06 58,001
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2023-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 119,585
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 22,550
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 15,111
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 30,611
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 178,439
2023-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 76,000
2023-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 256,544
2023-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 91,161
2023-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 86,700
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 37,910
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 60,705
2023-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 51,356
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 38,255
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 46,700
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 24,228
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,057
2023-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 700
2023-01-31 $0.08 $0.09 $0.08 $0.09 $0.09 600
2023-01-30 $0.09 $0.09 $0.08 $0.08 $0.08 30,226
2023-01-27 $0.08 $0.09 $0.08 $0.08 $0.08 7,600
2023-01-26 $0.09 $0.09 $0.08 $0.08 $0.08 54,700
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 36,100
2023-01-24 $0.08 $0.08 $0.07 $0.08 $0.08 111,959
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 71,335
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 15,500
2023-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 41,201
2023-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 75,869
2023-01-17 $0.08 $0.08 $0.07 $0.08 $0.08 100,350
2023-01-13 $0.09 $0.09 $0.08 $0.08 $0.08 16,900
2023-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 138,000
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2023-01-10 $0.09 $0.09 $0.08 $0.09 $0.09 9,500
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 91,400
2023-01-06 $0.08 $0.09 $0.08 $0.09 $0.09 13,994
2023-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 13,771
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 50,002
2022-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 27,324
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 202,495
2022-12-28 $0.07 $0.07 $0.06 $0.07 $0.07 306,153
2022-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 9,100
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 93,250
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 91,000
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-07 $0.09 $0.09 $0.08 $0.09 $0.09 309,500
2022-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,131
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2022-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 29,569
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2022-11-23 $0.09 $0.10 $0.09 $0.10 $0.10 364,160
2022-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 14,200
2022-11-21 $0.10 $0.10 $0.09 $0.09 $0.09 11,372
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 3,020
2022-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2022-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 52,823
2022-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 385,327
2022-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 35,028
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-11-08 $0.11 $0.11 $0.10 $0.11 $0.11 462,891
2022-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-11-03 $0.11 $0.12 $0.11 $0.12 $0.12 105,593
2022-11-02 $0.12 $0.12 $0.11 $0.12 $0.12 12,520
2022-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 43,165
2022-10-31 $0.12 $0.12 $0.11 $0.11 $0.11 60,100
2022-10-28 $0.12 $0.12 $0.11 $0.11 $0.11 20,769
2022-10-27 $0.13 $0.13 $0.11 $0.11 $0.11 7,844
2022-10-26 $0.12 $0.12 $0.11 $0.11 $0.11 24,850
2022-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 862
2022-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 76,979
2022-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 11,800
2022-10-20 $0.12 $0.12 $0.10 $0.11 $0.11 2,200
2022-10-19 $0.12 $0.12 $0.10 $0.10 $0.10 5,998
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,295
2022-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 11,560
2022-10-14 $0.11 $0.11 $0.10 $0.10 $0.10 12,400
2022-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 596,215
2022-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2022-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2022-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,020
2022-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 155,405
2022-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,650
2022-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 120,000
2022-10-03 $0.11 $0.11 $0.10 $0.10 $0.10 21,548
2022-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 33,575
2022-09-29 $0.11 $0.11 $0.10 $0.10 $0.10 5,180
2022-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 27
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 18,500
2022-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 37,587
2022-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 20
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-09-16 $0.13 $0.14 $0.13 $0.13 $0.13 52,500
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 15,140
2022-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-12 $0.13 $0.14 $0.13 $0.14 $0.14 4,900
2022-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 5
2022-09-08 $0.14 $0.14 $0.13 $0.13 $0.13 5,400
2022-09-07 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2022-09-06 $0.15 $0.15 $0.14 $0.14 $0.14 100,000
2022-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,461
2022-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 1,461
2022-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 115,986
2022-08-29 $0.16 $0.17 $0.16 $0.16 $0.16 62,042
2022-08-26 $0.17 $0.17 $0.17 $0.17 $0.17 12,090
2022-08-25 $0.17 $0.18 $0.17 $0.18 $0.18 37,804
2022-08-24 $0.15 $0.17 $0.15 $0.16 $0.16 21,000
2022-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 260
2022-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 800
2022-08-19 $0.16 $0.16 $0.15 $0.16 $0.16 17,230
2022-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 6,350
2022-08-16 $0.16 $0.17 $0.15 $0.16 $0.16 47,151
2022-08-15 $0.14 $0.15 $0.14 $0.15 $0.15 18,044
2022-08-12 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-08-11 $0.15 $0.15 $0.14 $0.14 $0.14 16,134
2022-08-10 $0.13 $0.14 $0.13 $0.14 $0.14 42,500
2022-08-09 $0.14 $0.14 $0.13 $0.13 $0.13 17,350
2022-08-08 $0.12 $0.13 $0.12 $0.13 $0.13 24,023
2022-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 3,690
2022-08-03 $0.13 $0.13 $0.12 $0.12 $0.12 10,235
2022-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 7,800
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,861
2022-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 8,500
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-07-21 $0.11 $0.12 $0.11 $0.12 $0.12 9,425
2022-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-18 $0.10 $0.12 $0.10 $0.12 $0.12 15,860
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 27,334
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 984
2022-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 41,100
2022-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-07 $0.10 $0.12 $0.10 $0.12 $0.12 3,200
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,476
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 54,363
2022-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 975
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 729
2022-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,570
2022-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 21,295
2022-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 18,040
2022-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 202,400
2022-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 150,080
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 30,898
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 221,200
2022-06-14 $0.12 $0.12 $0.10 $0.12 $0.12 181,383
2022-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-06-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 769
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 8,501
2022-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 30,743
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-06-01 $0.13 $0.13 $0.12 $0.12 $0.12 60,930
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2022-05-27 $0.13 $0.13 $0.12 $0.13 $0.13 66,000
2022-05-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,983
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-23 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2022-05-20 $0.11 $0.12 $0.11 $0.12 $0.12 10,700
2022-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,185
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 1,185
2022-05-17 $0.12 $0.13 $0.12 $0.13 $0.13 46,944
2022-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 232,000
2022-05-13 $0.11 $0.11 $0.11 $0.11 $0.11 31,000
2022-05-12 $0.11 $0.11 $0.11 $0.11 $0.11 19,600
2022-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 4,400
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 26,500
2022-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 28,050
2022-05-05 $0.15 $0.15 $0.13 $0.14 $0.14 30,311
2022-05-04 $0.15 $0.15 $0.14 $0.14 $0.14 5,250
2022-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 37,000
2022-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2022-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 225
2022-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,358
2022-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 21,976
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 21,976
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 17,545
2022-04-21 $0.16 $0.16 $0.16 $0.16 $0.16 17,551
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 225
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,150
2022-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 10,100
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 4,540
2022-04-11 $0.16 $0.17 $0.16 $0.17 $0.17 21,000
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 32,145
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 32,145
2022-04-05 $0.18 $0.19 $0.18 $0.18 $0.18 20,310
2022-04-04 $0.18 $0.19 $0.18 $0.18 $0.18 32,728
2022-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 70,400
2022-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 21,260
2022-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2022-03-29 $0.15 $0.17 $0.15 $0.16 $0.16 92,503
2022-03-28 $0.16 $0.18 $0.16 $0.17 $0.17 94,855
2022-03-25 $0.18 $0.19 $0.18 $0.18 $0.18 49,399
2022-03-24 $0.19 $0.19 $0.18 $0.18 $0.18 54,400
2022-03-23 $0.20 $0.20 $0.19 $0.19 $0.19 3,800
2022-03-22 $0.20 $0.20 $0.19 $0.20 $0.20 91,399
2022-03-21 $0.20 $0.20 $0.19 $0.19 $0.19 2,225
2022-03-18 $0.20 $0.20 $0.19 $0.20 $0.20 58,953
2022-03-17 $0.19 $0.20 $0.19 $0.20 $0.20 31,310
2022-03-16 $0.19 $0.19 $0.18 $0.19 $0.19 227,680
2022-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 2,400
2022-03-14 $0.16 $0.17 $0.16 $0.17 $0.17 28,602
2022-03-11 $0.15 $0.17 $0.14 $0.16 $0.16 1,057,770
2022-03-10 $0.13 $0.14 $0.13 $0.14 $0.14 60,500
2022-03-09 $0.11 $0.12 $0.11 $0.12 $0.12 3,040
2022-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 83,510
2022-03-07 $0.12 $0.12 $0.11 $0.11 $0.11 10,500
2022-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 13,050
2022-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 402,490
2022-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 265,341
2022-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 4,990
2022-02-25 $0.12 $0.12 $0.11 $0.11 $0.11 306,350
2022-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 205,655
2022-02-23 $0.10 $0.12 $0.10 $0.12 $0.12 144,750
2022-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 157,110
2022-02-18 $0.11 $0.13 $0.11 $0.12 $0.12 695,147
2022-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 250,222
2022-02-15 $0.12 $0.12 $0.11 $0.11 $0.11 12,000
2022-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 62,000
2022-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2022-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 15,623
2022-02-07 $0.13 $0.14 $0.13 $0.13 $0.13 11,560
2022-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 21,300
2022-02-03 $0.14 $0.14 $0.13 $0.13 $0.13 10,500
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2022-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 14,468
2022-01-31 $0.13 $0.14 $0.13 $0.14 $0.14 20,140
2022-01-28 $0.13 $0.13 $0.12 $0.13 $0.13 175,833
2022-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,250
2022-01-26 $0.15 $0.16 $0.15 $0.15 $0.15 41,685
2022-01-25 $0.13 $0.14 $0.13 $0.14 $0.14 264,680
2022-01-24 $0.13 $0.13 $0.12 $0.13 $0.13 163,152
2022-01-21 $0.15 $0.15 $0.14 $0.15 $0.15 61,500
2022-01-20 $0.15 $0.15 $0.14 $0.14 $0.14 17,319
2022-01-19 $0.14 $0.15 $0.14 $0.14 $0.14 186,138
2022-01-18 $0.15 $0.15 $0.14 $0.15 $0.15 25,279
2022-01-14 $0.16 $0.17 $0.16 $0.16 $0.16 37,777
2022-01-13 $0.18 $0.18 $0.16 $0.16 $0.16 6,150
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.16 $0.17 $0.16 $0.17 $0.17 67,186
2022-01-10 $0.16 $0.17 $0.16 $0.16 $0.16 33,400
2022-01-07 $0.16 $0.17 $0.15 $0.16 $0.16 49,915
2022-01-06 $0.18 $0.18 $0.17 $0.17 $0.17 30,500
2022-01-05 $0.18 $0.19 $0.18 $0.18 $0.18 100,123
2022-01-04 $0.19 $0.19 $0.18 $0.19 $0.19 18,810
2022-01-03 $0.19 $0.19 $0.18 $0.18 $0.18 1,207
2021-12-31 $0.17 $0.20 $0.17 $0.19 $0.19 90,307
2021-12-30 $0.18 $0.18 $0.17 $0.17 $0.17 47,815
2021-12-29 $0.17 $0.17 $0.16 $0.17 $0.17 77,500
2021-12-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-27 $0.18 $0.19 $0.18 $0.19 $0.19 4,685
2021-12-23 $0.18 $0.18 $0.17 $0.18 $0.18 86,575
2021-12-22 $0.18 $0.18 $0.17 $0.18 $0.18 38,380
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 43,500
2021-12-20 $0.18 $0.18 $0.18 $0.18 $0.18 9,010
2021-12-17 $0.19 $0.19 $0.18 $0.19 $0.19 37,890
2021-12-16 $0.20 $0.20 $0.19 $0.19 $0.19 19,346
2021-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 12,690
2021-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 10,070
2021-12-13 $0.18 $0.19 $0.18 $0.19 $0.19 33,601
2021-12-10 $0.20 $0.20 $0.19 $0.19 $0.19 17,400
2021-12-09 $0.20 $0.20 $0.19 $0.20 $0.20 73,694
2021-12-08 $0.20 $0.20 $0.19 $0.20 $0.20 25,961
2021-12-07 $0.19 $0.20 $0.19 $0.20 $0.20 48,669
2021-12-06 $0.20 $0.20 $0.19 $0.19 $0.19 95,098
2021-12-03 $0.19 $0.19 $0.18 $0.18 $0.18 41,525
2021-12-02 $0.20 $0.20 $0.19 $0.20 $0.20 238,430
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 15,650
2021-11-30 $0.21 $0.21 $0.20 $0.21 $0.21 151,427
2021-11-29 $0.23 $0.23 $0.21 $0.22 $0.22 125,441
2021-11-26 $0.21 $0.22 $0.21 $0.21 $0.21 12,570
2021-11-24 $0.21 $0.22 $0.21 $0.22 $0.22 11,722
2021-11-23 $0.23 $0.23 $0.21 $0.21 $0.21 75,700
2021-11-22 $0.23 $0.23 $0.22 $0.22 $0.22 84,145
2021-11-19 $0.23 $0.23 $0.21 $0.22 $0.22 4,900
2021-11-18 $0.24 $0.24 $0.22 $0.22 $0.22 44,888
2021-11-17 $0.23 $0.23 $0.22 $0.23 $0.23 8,600
2021-11-16 $0.24 $0.24 $0.23 $0.23 $0.23 17,150
2021-11-15 $0.26 $0.26 $0.23 $0.24 $0.24 53,116
2021-11-12 $0.25 $0.25 $0.22 $0.22 $0.22 110,300
2021-11-11 $0.24 $0.24 $0.22 $0.23 $0.23 25,720
2021-11-10 $0.23 $0.23 $0.21 $0.23 $0.23 74,890
2021-11-09 $0.23 $0.23 $0.20 $0.21 $0.21 75,601
2021-11-08 $0.23 $0.23 $0.20 $0.21 $0.21 38,718
2021-11-05 $0.21 $0.21 $0.20 $0.21 $0.21 68,989
2021-11-04 $0.22 $0.22 $0.20 $0.21 $0.21 37,653
2021-11-03 $0.22 $0.22 $0.20 $0.21 $0.21 58,347
2021-11-02 $0.23 $0.23 $0.21 $0.21 $0.21 93,793
2021-11-01 $0.22 $0.22 $0.20 $0.21 $0.21 93,793
2021-10-29 $0.24 $0.24 $0.20 $0.21 $0.21 63,765
2021-10-28 $0.24 $0.24 $0.20 $0.22 $0.22 11,504
2021-10-27 $0.22 $0.22 $0.20 $0.21 $0.21 32,956
2021-10-26 $0.23 $0.23 $0.21 $0.21 $0.21 9,780
2021-10-25 $0.23 $0.23 $0.21 $0.21 $0.21 190,617
2021-10-22 $0.22 $0.22 $0.21 $0.21 $0.21 26,102
2021-10-21 $0.24 $0.24 $0.22 $0.22 $0.22 58,635
2021-10-20 $0.23 $0.24 $0.22 $0.24 $0.24 14,415
2021-10-19 $0.21 $0.23 $0.21 $0.22 $0.22 5,061
2021-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,505
2021-10-15 $0.21 $0.23 $0.21 $0.23 $0.23 81,341
2021-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 10,441
2021-10-13 $0.23 $0.23 $0.22 $0.22 $0.22 9,733
2021-10-12 $0.23 $0.23 $0.22 $0.22 $0.22 11,300
2021-10-11 $0.25 $0.25 $0.23 $0.23 $0.23 13,488
2021-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 12,000
2021-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 24,720
2021-10-06 $0.23 $0.23 $0.23 $0.23 $0.23 47,980
2021-10-05 $0.23 $0.24 $0.23 $0.23 $0.23 37,301
2021-10-04 $0.25 $0.25 $0.23 $0.24 $0.24 53,933
2021-10-01 $0.24 $0.25 $0.23 $0.25 $0.25 103,151
2021-09-30 $0.25 $0.25 $0.23 $0.23 $0.23 149,316
2021-09-29 $0.24 $0.24 $0.24 $0.24 $0.24 9,640
2021-09-28 $0.24 $0.24 $0.23 $0.23 $0.23 26,225
2021-09-27 $0.25 $0.25 $0.24 $0.24 $0.24 118,173
2021-09-24 $0.24 $0.25 $0.24 $0.25 $0.25 69,731
2021-09-23 $0.21 $0.24 $0.21 $0.23 $0.23 16,500
2021-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 95,000
2021-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 41,009
2021-09-20 $0.18 $0.20 $0.18 $0.20 $0.20 77,841
2021-09-17 $0.20 $0.20 $0.19 $0.19 $0.19 92,500
2021-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 77,847
2021-09-15 $0.21 $0.21 $0.20 $0.20 $0.20 39,090
2021-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 20,550
2021-09-13 $0.22 $0.22 $0.20 $0.21 $0.21 45,536
2021-09-10 $0.21 $0.21 $0.21 $0.21 $0.21 16,990
2021-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 20,470
2021-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 400
2021-09-07 $0.22 $0.22 $0.21 $0.21 $0.21 73,681
2021-09-03 $0.20 $0.21 $0.20 $0.21 $0.21 44,780
2021-09-02 $0.21 $0.22 $0.21 $0.21 $0.21 15,300
2021-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 38,329
2021-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 324,815
2021-08-30 $0.20 $0.22 $0.20 $0.22 $0.22 42,800
2021-08-27 $0.22 $0.22 $0.22 $0.22 $0.22 3,301
2021-08-26 $0.22 $0.22 $0.22 $0.22 $0.22 200
2021-08-25 $0.21 $0.22 $0.21 $0.22 $0.22 5,390
2021-08-24 $0.21 $0.22 $0.21 $0.22 $0.22 39,000
2021-08-23 $0.20 $0.21 $0.20 $0.21 $0.21 38,425
2021-08-20 $0.20 $0.21 $0.19 $0.20 $0.20 117,774
2021-08-19 $0.21 $0.21 $0.20 $0.20 $0.20 35,479
2021-08-18 $0.21 $0.22 $0.21 $0.21 $0.21 38,575
2021-08-17 $0.24 $0.24 $0.22 $0.22 $0.22 60,422
2021-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 696
2021-08-13 $0.22 $0.23 $0.21 $0.22 $0.22 88,212
2021-08-12 $0.22 $0.22 $0.22 $0.22 $0.22 126,840
2021-08-11 $0.23 $0.23 $0.22 $0.22 $0.22 16,700
2021-08-10 $0.18 $0.23 $0.18 $0.22 $0.22 183,598
2021-08-09 $0.21 $0.22 $0.21 $0.22 $0.22 44,700
2021-08-06 $0.23 $0.23 $0.23 $0.23 $0.23 11,855
2021-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 38,595
2021-08-04 $0.23 $0.23 $0.22 $0.22 $0.22 16,087
2021-08-03 $0.23 $0.23 $0.22 $0.23 $0.23 21,750
2021-08-02 $0.23 $0.23 $0.23 $0.23 $0.23 6,060
2021-07-30 $0.23 $0.23 $0.23 $0.23 $0.23 24,730
2021-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 35,200
2021-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 164,656
2021-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 72,861
2021-07-26 $0.24 $0.26 $0.24 $0.25 $0.25 34,480
2021-07-23 $0.24 $0.25 $0.23 $0.23 $0.23 82,091
2021-07-22 $0.24 $0.25 $0.24 $0.24 $0.24 107,200
2021-07-21 $0.23 $0.24 $0.23 $0.24 $0.24 17,125
2021-07-20 $0.23 $0.24 $0.23 $0.23 $0.23 50,444
2021-07-19 $0.25 $0.25 $0.23 $0.24 $0.24 206,990
2021-07-16 $0.26 $0.26 $0.25 $0.25 $0.25 41,890
2021-07-15 $0.28 $0.28 $0.25 $0.26 $0.26 120,815
2021-07-14 $0.25 $0.28 $0.25 $0.27 $0.27 77,130
2021-07-13 $0.27 $0.27 $0.26 $0.27 $0.27 37,195
2021-07-12 $0.25 $0.27 $0.25 $0.27 $0.27 77,043
2021-07-09 $0.24 $0.26 $0.24 $0.26 $0.26 19,033
2021-07-08 $0.22 $0.24 $0.22 $0.23 $0.23 41,605
2021-07-07 $0.24 $0.24 $0.23 $0.23 $0.23 126,430
2021-07-06 $0.25 $0.25 $0.24 $0.24 $0.24 56,319
2021-07-02 $0.25 $0.25 $0.25 $0.25 $0.25 80,890
2021-07-01 $0.26 $0.26 $0.25 $0.25 $0.25 8,899
2021-06-30 $0.27 $0.27 $0.26 $0.26 $0.26 125,700
2021-06-29 $0.27 $0.27 $0.26 $0.27 $0.27 299,940
2021-06-28 $0.27 $0.30 $0.27 $0.27 $0.27 90,637
2021-06-25 $0.28 $0.28 $0.27 $0.27 $0.27 49,006
2021-06-24 $0.26 $0.28 $0.26 $0.28 $0.28 26,777
2021-06-23 $0.28 $0.28 $0.28 $0.28 $0.28 30,384
2021-06-22 $0.29 $0.29 $0.28 $0.28 $0.28 80,525
2021-06-21 $0.29 $0.29 $0.28 $0.28 $0.28 84,877
2021-06-18 $0.28 $0.30 $0.28 $0.29 $0.29 423,691
2021-06-17 $0.28 $0.29 $0.28 $0.29 $0.29 38,207
2021-06-16 $0.26 $0.28 $0.26 $0.28 $0.28 37,116
2021-06-15 $0.28 $0.28 $0.27 $0.28 $0.28 355,245
2021-06-14 $0.30 $0.30 $0.28 $0.28 $0.28 114,986
2021-06-11 $0.30 $0.30 $0.29 $0.29 $0.29 35,040
2021-06-10 $0.31 $0.31 $0.30 $0.30 $0.30 233,198
2021-06-09 $0.32 $0.32 $0.31 $0.31 $0.31 33,685
2021-06-08 $0.31 $0.31 $0.30 $0.31 $0.31 128,732
2021-06-07 $0.30 $0.31 $0.30 $0.31 $0.31 54,077
2021-06-04 $0.31 $0.32 $0.31 $0.31 $0.31 66,490
2021-06-03 $0.30 $0.31 $0.30 $0.31 $0.31 67,345
2021-06-02 $0.32 $0.32 $0.31 $0.31 $0.31 44,009
2021-06-01 $0.36 $0.36 $0.32 $0.32 $0.32 202,143
2021-05-28 $0.33 $0.33 $0.31 $0.32 $0.32 12,594
2021-05-27 $0.31 $0.32 $0.30 $0.30 $0.30 118,591
2021-05-26 $0.33 $0.33 $0.30 $0.30 $0.30 70,820
2021-05-25 $0.30 $0.32 $0.30 $0.31 $0.31 43,486
2021-05-24 $0.26 $0.33 $0.26 $0.30 $0.30 44,345
2021-05-21 $0.32 $0.32 $0.29 $0.30 $0.30 68,790
2021-05-20 $0.27 $0.29 $0.27 $0.29 $0.29 72,530
2021-05-19 $0.28 $0.28 $0.27 $0.28 $0.28 82,177
2021-05-18 $0.28 $0.29 $0.28 $0.28 $0.28 74,945
2021-05-17 $0.32 $0.32 $0.28 $0.28 $0.28 54,702
2021-05-14 $0.31 $0.31 $0.29 $0.30 $0.30 61,514
2021-05-13 $0.31 $0.31 $0.28 $0.29 $0.29 186,395
2021-05-12 $0.28 $0.30 $0.27 $0.27 $0.27 67,282
2021-05-11 $0.29 $0.30 $0.29 $0.30 $0.30 118,978
2021-05-10 $0.35 $0.35 $0.31 $0.32 $0.32 197,719
2021-05-07 $0.38 $0.38 $0.33 $0.34 $0.34 165,200
2021-05-06 $0.37 $0.37 $0.34 $0.35 $0.35 163,169
2021-05-05 $0.33 $0.35 $0.33 $0.34 $0.34 344,566
2021-05-04 $0.35 $0.35 $0.32 $0.33 $0.33 193,838
2021-05-03 $0.37 $0.37 $0.35 $0.35 $0.35 200,282
2021-04-30 $0.38 $0.38 $0.33 $0.34 $0.34 291,114
2021-04-29 $0.40 $0.40 $0.35 $0.36 $0.36 333,483
2021-04-28 $0.36 $0.38 $0.36 $0.38 $0.38 256,790
2021-04-27 $0.36 $0.37 $0.35 $0.36 $0.36 60,943
2021-04-26 $0.35 $0.36 $0.34 $0.36 $0.36 176,219
2021-04-23 $0.34 $0.35 $0.33 $0.34 $0.34 60,909
2021-04-22 $0.32 $0.35 $0.32 $0.34 $0.34 379,744
2021-04-21 $0.33 $0.33 $0.30 $0.31 $0.31 179,567
2021-04-20 $0.28 $0.32 $0.28 $0.32 $0.32 364,726
2021-04-19 $0.26 $0.28 $0.26 $0.28 $0.28 241,141
2021-04-16 $0.25 $0.26 $0.24 $0.25 $0.25 75,664
2021-04-15 $0.24 $0.24 $0.23 $0.23 $0.23 38,912
2021-04-14 $0.26 $0.26 $0.23 $0.23 $0.23 58,805
2021-04-13 $0.26 $0.26 $0.24 $0.24 $0.24 68,507
2021-04-12 $0.27 $0.27 $0.25 $0.25 $0.25 111,047
2021-04-09 $0.29 $0.29 $0.25 $0.25 $0.25 221,097
2021-04-08 $0.21 $0.23 $0.21 $0.23 $0.23 49,875
2021-04-07 $0.22 $0.22 $0.21 $0.21 $0.21 76,000
2021-04-06 $0.24 $0.24 $0.22 $0.22 $0.22 35,473
2021-04-05 $0.23 $0.23 $0.22 $0.22 $0.22 30,398
2021-04-01 $0.24 $0.24 $0.21 $0.22 $0.22 78,968
2021-03-31 $0.21 $0.23 $0.21 $0.22 $0.22 92,660
2021-03-30 $0.21 $0.21 $0.20 $0.20 $0.20 10,590
2021-03-29 $0.22 $0.22 $0.20 $0.20 $0.20 47,590
2021-03-26 $0.20 $0.22 $0.20 $0.22 $0.22 222,976
2021-03-25 $0.20 $0.20 $0.18 $0.20 $0.20 221,400
2021-03-24 $0.21 $0.22 $0.20 $0.20 $0.20 658,475
2021-03-23 $0.23 $0.23 $0.22 $0.22 $0.22 72,152
2021-03-22 $0.23 $0.24 $0.23 $0.23 $0.23 66,180
2021-03-19 $0.23 $0.24 $0.22 $0.23 $0.23 373,242
2021-03-18 $0.24 $0.24 $0.23 $0.23 $0.23 47,902
2021-03-17 $0.25 $0.26 $0.24 $0.24 $0.24 52,167
2021-03-16 $0.27 $0.27 $0.25 $0.25 $0.25 86,240
2021-03-15 $0.29 $0.30 $0.27 $0.27 $0.27 230,521
2021-03-12 $0.22 $0.27 $0.22 $0.27 $0.27 301,692
2021-03-11 $0.23 $0.23 $0.22 $0.22 $0.22 46,157
2021-03-10 $0.26 $0.26 $0.22 $0.22 $0.22 34,269
2021-03-09 $0.25 $0.25 $0.22 $0.23 $0.23 128,325
2021-03-08 $0.22 $0.24 $0.22 $0.23 $0.23 90,030
2021-03-05 $0.21 $0.22 $0.21 $0.22 $0.22 127,306
2021-03-04 $0.23 $0.23 $0.20 $0.21 $0.21 207,560
2021-03-03 $0.27 $0.27 $0.22 $0.23 $0.23 154,682
2021-03-02 $0.29 $0.29 $0.25 $0.25 $0.25 251,654
2021-03-01 $0.29 $0.29 $0.25 $0.25 $0.25 197,001
2021-02-26 $0.24 $0.24 $0.23 $0.24 $0.24 133,755
2021-02-25 $0.29 $0.29 $0.24 $0.25 $0.25 509,578
2021-02-24 $0.25 $0.27 $0.24 $0.25 $0.25 509,578
2021-02-23 $0.25 $0.27 $0.21 $0.24 $0.24 457,386
2021-02-22 $0.29 $0.31 $0.27 $0.27 $0.27 482,436
2021-02-19 $0.30 $0.32 $0.30 $0.30 $0.30 239,537
2021-02-18 $0.30 $0.30 $0.27 $0.27 $0.27 407,467
2021-02-17 $0.35 $0.37 $0.26 $0.31 $0.31 660,953
2021-02-16 $0.42 $0.42 $0.35 $0.36 $0.36 1,415,999
2021-02-12 $0.39 $0.39 $0.36 $0.38 $0.38 255,234
2021-02-11 $0.39 $0.40 $0.35 $0.36 $0.36 490,406
2021-02-10 $0.31 $0.38 $0.31 $0.38 $0.38 1,059,772
2021-02-09 $0.30 $0.31 $0.27 $0.30 $0.30 290,706
2021-02-08 $0.28 $0.30 $0.26 $0.29 $0.29 1,210,405
2021-02-05 $0.25 $0.26 $0.23 $0.25 $0.25 447,609
2021-02-04 $0.24 $0.26 $0.23 $0.24 $0.24 248,129
2021-02-03 $0.24 $0.26 $0.22 $0.23 $0.23 514,594
2021-02-02 $0.30 $0.32 $0.24 $0.28 $0.28 2,624,471
2021-02-01 $0.23 $0.30 $0.21 $0.30 $0.30 453,740
2021-01-29 $0.22 $0.24 $0.20 $0.22 $0.22 476,318
2021-01-28 $0.17 $0.21 $0.17 $0.21 $0.21 234,897
2021-01-27 $0.22 $0.22 $0.16 $0.17 $0.17 680,755
2021-01-26 $0.16 $0.20 $0.15 $0.19 $0.19 841,137
2021-01-25 $0.22 $0.22 $0.13 $0.15 $0.15 1,265,213
2021-01-22 $0.15 $0.18 $0.13 $0.16 $0.16 986,949
2021-01-21 $0.10 $0.14 $0.10 $0.13 $0.13 770,820
2021-01-20 $0.11 $0.11 $0.09 $0.10 $0.10 184,258
2021-01-19 $0.08 $0.10 $0.08 $0.09 $0.09 199,446
2021-01-15 $0.11 $0.11 $0.09 $0.09 $0.09 56,359
2021-01-14 $0.11 $0.11 $0.09 $0.09 $0.09 182,202
2021-01-13 $0.09 $0.10 $0.09 $0.10 $0.10 216,757
2021-01-12 $0.08 $0.09 $0.08 $0.09 $0.09 66,405
2021-01-11 $0.09 $0.09 $0.08 $0.08 $0.08 85,500
2021-01-08 $0.07 $0.08 $0.07 $0.08 $0.08 143,219
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 152,871
2021-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 18,962
2021-01-05 $0.08 $0.09 $0.08 $0.08 $0.08 121,288
2021-01-04 $0.10 $0.10 $0.07 $0.08 $0.08 223,159
2020-12-31 $0.10 $0.10 $0.08 $0.08 $0.08 110,207
2020-12-30 $0.09 $0.10 $0.08 $0.08 $0.08 202,959
2020-12-29 $0.09 $0.10 $0.09 $0.09 $0.09 122,972
2020-12-28 $0.09 $0.11 $0.09 $0.11 $0.11 162,870
2020-12-24 $0.08 $0.09 $0.08 $0.09 $0.09 144,249
2020-12-23 $0.08 $0.09 $0.08 $0.08 $0.08 166,581
2020-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 228,367
2020-12-21 $0.10 $0.10 $0.08 $0.09 $0.09 184,470
2020-12-18 $0.11 $0.11 $0.08 $0.09 $0.09 260,055
2020-12-17 $0.10 $0.11 $0.09 $0.10 $0.10 498,344
2020-12-16 $0.08 $0.09 $0.08 $0.09 $0.09 482,614
2020-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 294,719
2020-12-14 $0.07 $0.07 $0.06 $0.07 $0.07 20,259
2020-12-11 $0.06 $0.06 $0.05 $0.05 $0.05 80,010
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 290,490
2020-12-09 $0.05 $0.05 $0.04 $0.04 $0.04 9,900
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 53,000
2020-12-04 $0.04 $0.05 $0.04 $0.04 $0.04 10,401
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 265
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 516
2020-12-01 $0.04 $0.05 $0.04 $0.04 $0.04 55,520
2020-11-30 $0.05 $0.05 $0.04 $0.04 $0.04 16,777
2020-11-27 $0.04 $0.05 $0.04 $0.05 $0.05 113,066
2020-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 1,100
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 48,905
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,275
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 23,210
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 26,011
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,104
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 1,335
2020-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 6,002
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,999
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 122
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 3,690
2020-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 30,669
2020-10-29 $0.05 $0.05 $0.04 $0.04 $0.04 31,984
2020-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 32,185
2020-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,800
2020-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 180
2020-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,921
2020-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 28,449
2020-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,325
2020-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 8,181
2020-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 9,999
2020-10-07 $0.05 $0.05 $0.04 $0.04 $0.04 46,000
2020-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,380
2020-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,025
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2020-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 501
2020-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 71,100
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,416
2020-09-22 $0.05 $0.05 $0.04 $0.05 $0.05 8,950
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 107,100
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.03 $0.04 $0.03 $0.04 $0.04 14,044
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 6,695
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,225
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 176
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,857
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.03 $0.04 $0.03 $0.04 $0.04 34,900
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 3,000
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,650
2020-08-04 $0.03 $0.04 $0.03 $0.04 $0.04 15,000
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-29 $0.03 $0.04 $0.03 $0.04 $0.04 2,950
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-07-24 $0.03 $0.04 $0.03 $0.04 $0.04 20,100
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 7,200
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 17,500
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 3,800
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,400
2020-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2020-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 5,230
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,572
2020-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,709
2020-05-27 $0.03 $0.03 $0.02 $0.02 $0.02 11,709
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,935
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 100,588
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 22
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 2,550
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 33,268
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,153
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 47,073
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 40
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,800
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 14,400
2020-03-18 $0.02 $0.03 $0.02 $0.03 $0.03 37,500
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 30,750
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 60,100
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 130,200
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 33,000
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 6,475
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2020-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,975
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,050
2020-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,815
2020-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2020-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 20
2020-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,900
2020-01-16 $0.06 $0.06 $0.05 $0.05 $0.05 5,132
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 8,056
2020-01-13 $0.06 $0.06 $0.05 $0.06 $0.06 27,040
2020-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 30
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,050
2019-12-31 $0.05 $0.05 $0.04 $0.05 $0.05 4,700
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 31,000
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,100
2019-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,630
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-12-06 $0.03 $0.04 $0.03 $0.04 $0.04 3,500
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 34,410
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 27,711
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 160
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 25,000
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 320
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 420
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,320
2019-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 1,005
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 102,000
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 300
2019-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,796
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,200
2019-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 76,000
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2019-06-28 $0.06 $0.06 $0.05 $0.05 $0.05 100,000
2019-06-27 $0.05 $0.06 $0.05 $0.05 $0.05 200,000
2019-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2019-06-20 $0.05 $0.06 $0.05 $0.06 $0.06 27,100
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 50
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,250
2019-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-05-30 $0.04 $0.05 $0.04 $0.05 $0.05 101,500
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 2,933
2019-05-15 $0.05 $0.06 $0.05 $0.06 $0.06 1,600
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 50
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 207
2019-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 40
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2019-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2019-04-15 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 10,600
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,890
2019-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-03-08 $0.05 $0.05 $0.04 $0.04 $0.04 214,022
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2019-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 12,010
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 16,000
2019-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2019-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-02-12 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,225
2019-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,530
2019-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 860
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 850
2019-01-28 $0.06 $0.07 $0.06 $0.07 $0.07 8,000
2019-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,367
2019-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 700
2019-01-03 $0.06 $0.07 $0.06 $0.07 $0.07 10,110
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2018-12-26 $0.06 $0.07 $0.06 $0.07 $0.07 171,000
2018-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 12,200
2018-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2018-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 27,000
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2018-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2018-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 3,800
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 37,000
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 20,900
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 13,000
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 250,000
2018-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,100
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2018-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 19,300
2018-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 10,500
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 44,000
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 34,000
2018-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 42,000
2018-10-31 $0.10 $0.10 $0.09 $0.09 $0.09 21,500
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 38,727
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 49,000
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-10-24 $0.10 $0.11 $0.09 $0.09 $0.09 91,985
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 190,000
2018-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 147,260
2018-10-19 $0.10 $0.11 $0.10 $0.10 $0.10 155,400
2018-10-18 $0.11 $0.11 $0.10 $0.10 $0.10 175,000
2018-10-17 $0.11 $0.11 $0.10 $0.10 $0.10 212,000
2018-10-16 $0.11 $0.11 $0.10 $0.11 $0.11 182,000
2018-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2018-10-11 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-02 $0.11 $0.11 $0.10 $0.10 $0.10 20,550
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 10,845
2018-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 10,050
2018-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,100
2018-09-21 $0.13 $0.13 $0.11 $0.11 $0.11 31,000
2018-09-20 $0.11 $0.13 $0.11 $0.13 $0.13 855
2018-09-19 $0.11 $0.12 $0.11 $0.12 $0.12 15,999
2018-09-18 $0.13 $0.14 $0.12 $0.12 $0.12 18,800
2018-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 5,010
2018-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,964
2018-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-09-11 $0.10 $0.10 $0.09 $0.09 $0.09 2,799
2018-09-10 $0.10 $0.11 $0.09 $0.11 $0.11 10,180
2018-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 25,100
2018-09-06 $0.11 $0.12 $0.11 $0.12 $0.12 4,770
2018-09-04 $0.13 $0.13 $0.13 $0.13 $0.13 17,000
2018-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 7,005
2018-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2018-08-28 $0.14 $0.15 $0.14 $0.15 $0.15 25,800
2018-08-27 $0.13 $0.15 $0.13 $0.14 $0.14 9,201
2018-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2018-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2018-08-21 $0.16 $0.16 $0.14 $0.14 $0.14 5,720
2018-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-08-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,725
2018-08-16 $0.13 $0.15 $0.13 $0.14 $0.14 3,020
2018-08-14 $0.14 $0.14 $0.14 $0.14 $0.14 4,999
2018-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 2,300
2018-08-10 $0.14 $0.15 $0.14 $0.15 $0.15 5,860
2018-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 2,048
2018-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 146
2018-08-07 $0.13 $0.15 $0.13 $0.15 $0.15 101,550
2018-08-06 $0.14 $0.16 $0.13 $0.14 $0.14 113,100
2018-08-02 $0.14 $0.14 $0.14 $0.14 $0.14 900
2018-08-01 $0.16 $0.16 $0.14 $0.14 $0.14 5,700
2018-07-31 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-07-30 $0.16 $0.16 $0.15 $0.15 $0.15 1,650
2018-07-27 $0.15 $0.15 $0.14 $0.14 $0.14 28,674
2018-07-26 $0.16 $0.16 $0.16 $0.16 $0.16 4,810
2018-07-25 $0.15 $0.16 $0.14 $0.16 $0.16 16,789
2018-07-24 $0.15 $0.16 $0.15 $0.16 $0.16 80,890
2018-07-23 $0.10 $0.14 $0.10 $0.14 $0.14 4,100
2018-07-20 $0.17 $0.17 $0.16 $0.16 $0.16 42,277
2018-07-19 $0.15 $0.16 $0.14 $0.16 $0.16 27,895
2018-07-18 $0.15 $0.15 $0.14 $0.15 $0.15 2,120
2018-07-17 $0.15 $0.16 $0.13 $0.14 $0.14 256,550
2018-07-16 $0.17 $0.17 $0.15 $0.16 $0.16 104,999
2018-07-13 $0.14 $0.16 $0.11 $0.16 $0.16 143,800
2018-07-12 $0.16 $0.22 $0.13 $0.15 $0.15 67,625
2018-07-11 $0.15 $0.16 $0.14 $0.15 $0.15 67,055
2018-07-10 $0.17 $0.17 $0.16 $0.16 $0.16 2,445
2018-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 210,000
2018-07-03 $0.18 $0.18 $0.18 $0.18 $0.18 250
2018-07-02 $0.13 $0.13 $0.13 $0.13 $0.13 150
2018-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 390,000
2018-06-28 $0.14 $0.15 $0.14 $0.14 $0.14 13,800
2018-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2018-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 100
2018-06-25 $0.20 $0.20 $0.17 $0.17 $0.17 2,562
2018-06-22 $0.16 $0.16 $0.15 $0.15 $0.15 64,000
2018-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 23,697
2018-06-20 $0.16 $0.17 $0.16 $0.16 $0.16 60,000
2018-06-19 $0.17 $0.18 $0.12 $0.16 $0.16 8,501
2018-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2018-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 91
2018-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 2,000
2018-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 17,797
2018-06-12 $0.19 $0.20 $0.18 $0.20 $0.20 23,250
2018-06-08 $0.24 $0.24 $0.16 $0.20 $0.20 99,100
2018-06-07 $0.20 $0.24 $0.20 $0.21 $0.21 200,676
2018-06-06 $0.19 $0.22 $0.19 $0.22 $0.22 45,905
2018-06-05 $0.21 $0.21 $0.19 $0.19 $0.19 74,000
2018-06-04 $0.21 $0.21 $0.19 $0.21 $0.21 82,646
2018-06-01 $0.20 $0.20 $0.17 $0.17 $0.17 90,132
2018-05-31 $0.20 $0.22 $0.19 $0.19 $0.19 71,800
2018-05-30 $0.22 $0.22 $0.19 $0.20 $0.20 121,750
2018-05-29 $0.23 $0.24 $0.20 $0.21 $0.21 176,280
2018-05-25 $0.20 $0.24 $0.20 $0.24 $0.24 50,122
2018-05-24 $0.22 $0.23 $0.20 $0.20 $0.20 61,403
2018-05-23 $0.15 $0.20 $0.15 $0.18 $0.18 524,378
2018-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 8,187
2018-05-21 $0.15 $0.16 $0.15 $0.16 $0.16 51,155
2018-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 10
2018-05-17 $0.16 $0.17 $0.15 $0.16 $0.16 49,335
2018-05-15 $0.18 $0.18 $0.16 $0.16 $0.16 19,125
2018-05-14 $0.17 $0.17 $0.16 $0.17 $0.17 35,000
2018-05-11 $0.17 $0.17 $0.15 $0.15 $0.15 43,200
2018-05-10 $0.18 $0.18 $0.17 $0.17 $0.17 15,507
2018-05-09 $0.23 $0.23 $0.16 $0.17 $0.17 52,651
2018-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 6,929
2018-05-07 $0.18 $0.19 $0.16 $0.17 $0.17 63,310
2018-05-04 $0.21 $0.21 $0.19 $0.19 $0.19 242,600
2018-05-03 $0.21 $0.21 $0.20 $0.20 $0.20 15,000
2018-05-02 $0.22 $0.22 $0.21 $0.21 $0.21 6,500
2018-05-01 $0.23 $0.23 $0.22 $0.22 $0.22 8,418
2018-04-30 $0.25 $0.25 $0.21 $0.22 $0.22 21,695
2018-04-27 $0.23 $0.23 $0.21 $0.21 $0.21 20,000
2018-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 13,800
2018-04-25 $0.22 $0.26 $0.22 $0.23 $0.23 8,200
2018-04-24 $0.30 $0.30 $0.21 $0.22 $0.22 76,364
2018-04-23 $0.23 $0.23 $0.22 $0.22 $0.22 2,063
2018-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 1,283
2018-04-19 $0.30 $0.30 $0.24 $0.25 $0.25 8,910
2018-04-18 $0.24 $0.26 $0.24 $0.25 $0.25 12,800
2018-04-17 $0.25 $0.26 $0.25 $0.25 $0.25 19,463
2018-04-16 $0.22 $0.30 $0.22 $0.26 $0.26 5,426
2018-04-13 $0.28 $0.28 $0.22 $0.28 $0.28 39,141
2018-04-12 $0.26 $0.28 $0.22 $0.22 $0.22 11,915
2018-04-11 $0.23 $0.23 $0.17 $0.22 $0.22 21,775
2018-04-10 $0.22 $0.24 $0.17 $0.24 $0.24 31,180
2018-04-09 $0.19 $0.24 $0.16 $0.21 $0.21 90,870
2018-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 250
2018-04-05 $0.27 $0.27 $0.18 $0.26 $0.26 13,680
2018-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 550
2018-04-03 $0.26 $0.26 $0.22 $0.23 $0.23 650
2018-04-02 $0.20 $0.28 $0.20 $0.28 $0.28 3,650
2018-03-29 $0.28 $0.28 $0.20 $0.28 $0.28 82,697
2018-03-28 $0.29 $0.29 $0.20 $0.28 $0.28 745
2018-03-27 $0.29 $0.29 $0.22 $0.29 $0.29 9,316
2018-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 230
2018-03-23 $0.29 $0.29 $0.22 $0.29 $0.29 10,565
2018-03-21 $0.29 $0.29 $0.23 $0.29 $0.29 1,150
2018-03-20 $0.30 $0.30 $0.30 $0.30 $0.30 250
2018-03-19 $0.30 $0.30 $0.22 $0.30 $0.30 5,450
2018-03-16 $0.20 $0.30 $0.20 $0.30 $0.30 513
2018-03-15 $0.24 $0.30 $0.24 $0.30 $0.30 4,160
2018-03-14 $0.29 $0.29 $0.29 $0.29 $0.29 300
2018-03-13 $0.24 $0.30 $0.24 $0.30 $0.30 3,316
2018-03-12 $0.25 $0.30 $0.25 $0.29 $0.29 4,336
2018-03-08 $0.24 $0.30 $0.24 $0.30 $0.30 20,019
2018-03-07 $0.27 $0.27 $0.24 $0.26 $0.26 10,100
2018-03-06 $0.29 $0.29 $0.29 $0.29 $0.29 20
2018-03-05 $0.28 $0.29 $0.27 $0.29 $0.29 6,300
2018-03-02 $0.26 $0.30 $0.26 $0.30 $0.30 8,200
2018-03-01 $0.26 $0.26 $0.24 $0.26 $0.26 17,950
2018-02-28 $0.26 $0.27 $0.26 $0.27 $0.27 2,950
2018-02-27 $0.28 $0.30 $0.27 $0.27 $0.27 7,240
2018-02-26 $0.28 $0.30 $0.28 $0.30 $0.30 4,350
2018-02-23 $0.28 $0.30 $0.28 $0.30 $0.30 13,500
2018-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 300
2018-02-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2018-02-20 $0.29 $0.30 $0.27 $0.30 $0.30 11,080
2018-02-16 $0.29 $0.29 $0.28 $0.29 $0.29 15,286
2018-02-15 $0.30 $0.30 $0.27 $0.27 $0.27 6,120
2018-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2018-02-13 $0.30 $0.34 $0.30 $0.34 $0.34 5,860
2018-02-12 $0.30 $0.35 $0.29 $0.31 $0.31 37,050
2018-02-09 $0.35 $0.35 $0.29 $0.30 $0.30 70,823
2018-02-08 $0.30 $0.34 $0.29 $0.30 $0.30 50,083
2018-02-07 $0.30 $0.36 $0.30 $0.36 $0.36 39,431
2018-02-06 $0.31 $0.36 $0.31 $0.31 $0.31 26,415
2018-02-05 $0.32 $0.36 $0.30 $0.31 $0.31 389,700
2018-02-02 $0.31 $0.31 $0.30 $0.31 $0.31 17,364
2018-02-01 $0.32 $0.36 $0.30 $0.36 $0.36 20,000
2018-01-31 $0.32 $0.33 $0.30 $0.31 $0.31 57,800
2018-01-30 $0.37 $0.37 $0.31 $0.37 $0.37 180,510
2018-01-29 $0.32 $0.37 $0.31 $0.37 $0.37 320,552
2018-01-26 $0.30 $0.37 $0.30 $0.32 $0.32 520,294
2018-01-25 $0.30 $0.30 $0.29 $0.30 $0.30 61,660
2018-01-24 $0.29 $0.30 $0.29 $0.30 $0.30 12,500
2018-01-23 $0.30 $0.30 $0.30 $0.30 $0.30 18,500
2018-01-22 $0.30 $0.35 $0.30 $0.30 $0.30 40,000
2018-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-01-03 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-12-29 $0.27 $0.27 $0.27 $0.27 $0.27 2,200
2017-12-20 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-12-19 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2017-12-05 $0.29 $0.29 $0.29 $0.29 $0.29 10
2017-11-06 $0.30 $0.30 $0.29 $0.29 $0.29 2,789

QYOU Media Inc (QYOUF) News Headlines

Recent QYOU Media Inc (QYOUF) News
Similar Companies to QYOU Media Inc (QYOUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.