Research Alliance Corp II - Class A (RACB) Exchange: NASDAQ

Data as of March 28, 2024

$10.11 ($0.00) 0.00%

Research Alliance Corp II - Class A - Daily Information
Click for more stock information on Research Alliance Corp II - Class A.
Daily Information Data
Date March 28, 2024
Open $10.11
Previous Close $10.11
High $10.11
Low $10.11
Adjusted Open $10.11
Previous Adjusted Close $10.11
Adjusted High $10.11
Adjusted Low $10.11

About Research Alliance Corp II - Class A (RACB)

Research Alliance Corp II - Class A

Historical Stock Data for Research Alliance Corp II - Class A (RACB)

Date Open High Low Close Adj.Close Volume
2022-12-06 $10.11 $10.11 $10.11 $10.11 $10.11 5
2022-12-05 $10.11 $10.11 $10.11 $10.11 $10.11 15
2022-12-02 $10.11 $10.11 $10.11 $10.11 $10.11 160
2022-12-01 $10.06 $10.45 $10.06 $10.11 $10.11 13,525
2022-11-30 $10.06 $10.06 $10.06 $10.06 $10.06 129
2022-11-29 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-11-28 $10.06 $10.07 $10.06 $10.07 $10.07 1,587
2022-11-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-11-23 $10.05 $10.06 $10.05 $10.06 $10.06 605
2022-11-22 $10.06 $10.06 $10.06 $10.06 $10.06 1
2022-11-21 $10.06 $10.06 $10.06 $10.06 $10.06 377,843
2022-11-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-11-17 $10.04 $10.04 $10.03 $10.04 $10.04 451,953
2022-11-16 $10.05 $10.05 $10.05 $10.05 $10.05 283
2022-11-15 $10.05 $10.05 $10.05 $10.05 $10.05 2,014
2022-11-14 $10.05 $10.05 $10.03 $10.03 $10.03 601
2022-11-11 $10.05 $10.05 $10.05 $10.05 $10.05 99
2022-11-10 $10.04 $10.05 $10.04 $10.05 $10.05 4,878
2022-11-09 $10.04 $10.04 $10.04 $10.04 $10.04 9,478
2022-11-08 $10.04 $10.05 $10.04 $10.04 $10.04 301,229
2022-11-07 $10.00 $10.02 $10.00 $10.02 $10.02 110,987
2022-11-04 $10.01 $10.01 $10.01 $10.01 $10.01 97,276
2022-11-03 $10.01 $10.02 $10.01 $10.01 $10.01 179,972
2022-11-02 $10.01 $10.03 $10.01 $10.02 $10.02 30,026
2022-11-01 $10.02 $10.03 $10.00 $10.00 $10.00 326,442
2022-10-31 $10.01 $10.04 $10.00 $10.02 $10.02 1,772,798
2022-10-28 $10.02 $10.02 $10.00 $10.00 $10.00 3,338
2022-10-27 $10.01 $10.02 $10.00 $10.02 $10.02 393,438
2022-10-26 $10.00 $10.01 $10.00 $10.01 $10.01 5,334,035
2022-10-25 $9.90 $9.90 $9.89 $9.90 $9.90 262,107
2022-10-24 $9.88 $9.90 $9.88 $9.90 $9.90 18,000
2022-10-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-19 $9.88 $9.88 $9.88 $9.88 $9.88 17
2022-10-18 $9.85 $9.90 $9.85 $9.88 $9.88 13,087
2022-10-17 $9.90 $9.90 $9.86 $9.86 $9.86 11,193
2022-10-14 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-10-13 $9.85 $9.88 $9.84 $9.88 $9.88 79,249
2022-10-12 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-10-11 $9.83 $9.86 $9.83 $9.85 $9.85 1,311,707
2022-10-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-10-07 $9.91 $9.91 $9.91 $9.91 $9.91 7
2022-10-06 $9.91 $9.91 $9.91 $9.91 $9.91 431
2022-10-05 $9.83 $9.83 $9.83 $9.83 $9.83 2
2022-10-04 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-10-03 $9.83 $9.83 $9.83 $9.83 $9.83 3,665
2022-09-30 $9.83 $9.83 $9.83 $9.83 $9.83 303
2022-09-29 $9.83 $9.86 $9.83 $9.83 $9.83 316,640
2022-09-28 $9.82 $9.83 $9.81 $9.83 $9.83 139,582
2022-09-27 $9.82 $9.82 $9.81 $9.81 $9.81 1,116,691
2022-09-26 $9.79 $9.79 $9.79 $9.79 $9.79 100
2022-09-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-22 $9.82 $9.82 $9.82 $9.82 $9.82 3
2022-09-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-20 $9.82 $9.82 $9.82 $9.82 $9.82 37
2022-09-19 $9.85 $9.85 $9.79 $9.82 $9.82 81,855
2022-09-16 $9.82 $9.82 $9.82 $9.82 $9.82 4,303
2022-09-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-09-14 $9.82 $9.82 $9.82 $9.82 $9.82 38,917
2022-09-13 $9.82 $9.82 $9.79 $9.82 $9.82 9,340
2022-09-12 $9.82 $9.82 $9.79 $9.79 $9.79 3,122
2022-09-09 $9.78 $9.82 $9.78 $9.79 $9.79 1,300
2022-09-08 $9.81 $9.81 $9.80 $9.81 $9.81 705,478
2022-09-07 $9.82 $9.82 $9.81 $9.82 $9.82 82,703
2022-09-06 $9.81 $9.81 $9.79 $9.81 $9.81 1,602,564
2022-09-02 $9.81 $9.81 $9.81 $9.81 $9.81 116
2022-09-01 $9.80 $9.81 $9.80 $9.81 $9.81 12,765
2022-08-31 $9.81 $9.81 $9.81 $9.81 $9.81 926
2022-08-30 $9.81 $9.81 $9.81 $9.81 $9.81 123,400
2022-08-29 $9.81 $9.81 $9.80 $9.81 $9.81 122,015
2022-08-26 $9.81 $9.81 $9.81 $9.81 $9.81 29
2022-08-25 $9.81 $9.81 $9.80 $9.81 $9.81 3,807
2022-08-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-23 $9.82 $9.82 $9.82 $9.82 $9.82 1,828
2022-08-22 $9.82 $9.85 $9.82 $9.85 $9.85 2,851
2022-08-19 $9.82 $9.82 $9.82 $9.82 $9.82 17
2022-08-18 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-17 $9.82 $9.82 $9.82 $9.82 $9.82 2
2022-08-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-15 $9.82 $9.82 $9.82 $9.82 $9.82 6
2022-08-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-08-11 $9.82 $9.84 $9.82 $9.82 $9.82 501,485
2022-08-10 $9.83 $9.83 $9.82 $9.82 $9.82 9,556
2022-08-09 $9.85 $9.85 $9.85 $9.85 $9.85 17
2022-08-08 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-08-05 $9.81 $9.81 $9.81 $9.81 $9.81 134
2022-08-04 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-08-03 $9.82 $9.82 $9.81 $9.81 $9.81 42,985
2022-08-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-08-01 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-29 $9.81 $9.81 $9.81 $9.81 $9.81 13,578
2022-07-28 $9.81 $9.81 $9.81 $9.81 $9.81 325,366
2022-07-27 $9.81 $9.81 $9.81 $9.81 $9.81 2,859
2022-07-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-25 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-07-22 $9.81 $9.81 $9.81 $9.81 $9.81 477
2022-07-21 $9.84 $9.84 $9.84 $9.84 $9.84 2
2022-07-20 $9.79 $9.84 $9.79 $9.84 $9.84 8,388
2022-07-19 $9.79 $9.79 $9.79 $9.79 $9.79 180,230
2022-07-18 $9.80 $9.80 $9.79 $9.80 $9.80 41,093
2022-07-15 $9.79 $9.79 $9.79 $9.79 $9.79 17
2022-07-14 $9.79 $9.79 $9.79 $9.79 $9.79 926
2022-07-13 $9.80 $9.80 $9.79 $9.80 $9.80 10,647
2022-07-12 $9.77 $9.77 $9.77 $9.77 $9.77 200
2022-07-11 $9.80 $9.80 $9.80 $9.80 $9.80 1,433,090
2022-07-08 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-07-06 $9.80 $9.80 $9.80 $9.80 $9.80 159,987
2022-07-05 $9.80 $9.80 $9.80 $9.80 $9.80 59,657
2022-07-01 $9.82 $9.82 $9.82 $9.82 $9.82 120
2022-06-30 $9.80 $9.80 $9.80 $9.80 $9.80 47
2022-06-29 $9.80 $9.80 $9.80 $9.80 $9.80 113
2022-06-28 $9.80 $9.80 $9.80 $9.80 $9.80 141,100
2022-06-27 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-06-24 $9.81 $9.81 $9.81 $9.81 $9.81 850
2022-06-23 $9.82 $9.82 $9.82 $9.82 $9.82 1
2022-06-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-06-17 $9.79 $9.82 $9.79 $9.82 $9.82 77,768
2022-06-16 $9.76 $9.76 $9.76 $9.76 $9.76 111
2022-06-15 $9.76 $9.76 $9.76 $9.76 $9.76 493
2022-06-14 $9.76 $9.76 $9.76 $9.76 $9.76 13,132
2022-06-13 $9.76 $9.76 $9.76 $9.76 $9.76 2
2022-06-10 $9.76 $9.76 $9.76 $9.76 $9.76 1,824,901
2022-06-09 $9.76 $9.76 $9.76 $9.76 $9.76 15,054
2022-06-08 $9.79 $9.79 $9.79 $9.79 $9.79 2
2022-06-07 $9.79 $9.79 $9.79 $9.79 $9.79 103
2022-06-06 $9.79 $9.79 $9.76 $9.79 $9.79 32,100
2022-06-03 $9.79 $9.79 $9.79 $9.79 $9.79 824
2022-06-02 $9.76 $9.79 $9.75 $9.78 $9.78 101,756
2022-06-01 $9.76 $9.76 $9.76 $9.76 $9.76 3
2022-05-31 $9.77 $9.79 $9.76 $9.76 $9.76 475,630
2022-05-27 $9.74 $9.74 $9.74 $9.74 $9.74 16
2022-05-26 $9.74 $9.74 $9.74 $9.74 $9.74 0
2022-05-25 $9.74 $9.74 $9.74 $9.74 $9.74 36
2022-05-24 $9.74 $9.74 $9.74 $9.74 $9.74 17
2022-05-23 $9.74 $9.74 $9.74 $9.74 $9.74 6
2022-05-20 $9.74 $9.74 $9.74 $9.74 $9.74 2
2022-05-19 $9.74 $9.74 $9.74 $9.74 $9.74 500
2022-05-18 $9.74 $9.76 $9.74 $9.76 $9.76 1,000
2022-05-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-16 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-13 $9.73 $9.73 $9.73 $9.73 $9.73 1
2022-05-12 $9.75 $9.75 $9.73 $9.73 $9.73 574,444
2022-05-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-10 $9.77 $9.79 $9.77 $9.79 $9.79 3,725
2022-05-09 $9.77 $9.79 $9.77 $9.79 $9.79 1,084
2022-05-06 $9.78 $9.78 $9.77 $9.77 $9.77 1,000,000
2022-05-05 $9.78 $9.79 $9.78 $9.78 $9.78 55,152
2022-05-04 $9.79 $9.79 $9.79 $9.79 $9.79 11
2022-05-03 $9.79 $9.79 $9.79 $9.79 $9.79 36,477
2022-05-02 $9.83 $9.83 $9.81 $9.81 $9.81 5,701
2022-04-29 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-27 $9.77 $9.77 $9.77 $9.77 $9.77 100
2022-04-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-04-25 $9.78 $9.79 $9.77 $9.79 $9.79 10,059
2022-04-22 $9.80 $9.80 $9.80 $9.80 $9.80 366
2022-04-21 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-04-20 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-19 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-18 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-04-14 $9.96 $9.96 $9.77 $9.77 $9.77 50,980
2022-04-13 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-12 $9.77 $9.77 $9.77 $9.77 $9.77 2
2022-04-11 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-08 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-04-06 $9.77 $9.77 $9.77 $9.77 $9.77 8
2022-04-05 $9.77 $9.77 $9.77 $9.77 $9.77 604
2022-04-04 $9.84 $9.84 $9.84 $9.84 $9.84 111
2022-04-01 $9.77 $9.81 $9.77 $9.81 $9.81 9,135
2022-03-31 $9.76 $9.76 $9.76 $9.76 $9.76 16
2022-03-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-29 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-03-28 $9.76 $9.76 $9.76 $9.76 $9.76 558
2022-03-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-24 $9.75 $9.75 $9.75 $9.75 $9.75 495
2022-03-23 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-03-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2022-03-21 $9.76 $9.77 $9.76 $9.77 $9.77 4,793
2022-03-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 3
2022-03-16 $9.71 $9.75 $9.71 $9.75 $9.75 301
2022-03-15 $9.76 $9.76 $9.76 $9.76 $9.76 101
2022-03-14 $9.73 $9.73 $9.73 $9.73 $9.73 101
2022-03-11 $9.74 $9.74 $9.74 $9.74 $9.74 20
2022-03-10 $9.74 $9.74 $9.74 $9.74 $9.74 999
2022-03-09 $9.71 $9.74 $9.71 $9.74 $9.74 30,253
2022-03-08 $9.73 $9.73 $9.73 $9.73 $9.73 70
2022-03-07 $9.73 $9.75 $9.73 $9.73 $9.73 401,501
2022-03-04 $9.74 $9.74 $9.74 $9.74 $9.74 1,332
2022-03-03 $9.73 $9.73 $9.73 $9.73 $9.73 500,000
2022-03-02 $9.70 $9.71 $9.70 $9.71 $9.71 1,101
2022-03-01 $9.71 $9.71 $9.71 $9.71 $9.71 10
2022-02-28 $9.71 $9.71 $9.71 $9.71 $9.71 3
2022-02-25 $9.71 $9.71 $9.71 $9.71 $9.71 0
2022-02-24 $9.71 $9.71 $9.71 $9.71 $9.71 740
2022-02-23 $9.72 $9.72 $9.72 $9.72 $9.72 537
2022-02-22 $9.69 $9.69 $9.69 $9.69 $9.69 163
2022-02-18 $9.73 $9.73 $9.72 $9.72 $9.72 3,472
2022-02-17 $9.69 $9.75 $9.68 $9.71 $9.71 16,214
2022-02-16 $9.69 $9.70 $9.68 $9.68 $9.68 171,782
2022-02-15 $9.74 $9.74 $9.68 $9.68 $9.68 145,397
2022-02-14 $9.70 $9.70 $9.70 $9.70 $9.70 4
2022-02-11 $9.69 $9.72 $9.69 $9.70 $9.70 2,707
2022-02-10 $9.69 $9.72 $9.69 $9.72 $9.72 29,006
2022-02-09 $9.68 $9.70 $9.68 $9.70 $9.70 29,101
2022-02-08 $9.68 $9.69 $9.66 $9.68 $9.68 235,808
2022-02-07 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-04 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-02-03 $9.73 $9.80 $9.66 $9.80 $9.80 151,815
2022-02-02 $9.78 $9.78 $9.78 $9.78 $9.78 94
2022-02-01 $9.78 $9.78 $9.78 $9.78 $9.78 1,851
2022-01-31 $9.66 $9.70 $9.66 $9.69 $9.69 1,814
2022-01-28 $9.74 $9.74 $9.67 $9.67 $9.67 3,294
2022-01-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-01-26 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-01-25 $9.66 $9.66 $9.66 $9.66 $9.66 0
2022-01-24 $9.69 $9.73 $9.66 $9.66 $9.66 212,354
2022-01-21 $9.74 $9.74 $9.71 $9.71 $9.71 100,184
2022-01-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-01-19 $9.81 $9.82 $9.81 $9.82 $9.82 796
2022-01-18 $9.73 $9.73 $9.72 $9.72 $9.72 7,544
2022-01-14 $9.75 $9.75 $9.71 $9.71 $9.71 355
2022-01-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-01-12 $9.81 $9.81 $9.81 $9.81 $9.81 1
2022-01-11 $9.81 $9.81 $9.80 $9.81 $9.81 862
2022-01-10 $9.76 $9.81 $9.73 $9.81 $9.81 504,159
2022-01-07 $9.76 $9.82 $9.76 $9.82 $9.82 22,144
2022-01-06 $9.73 $9.73 $9.73 $9.73 $9.73 168
2022-01-05 $9.80 $9.80 $9.64 $9.74 $9.74 9,374
2022-01-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-01-03 $9.83 $9.86 $9.75 $9.84 $9.84 15,603
2021-12-31 $9.77 $9.77 $9.77 $9.77 $9.77 24
2021-12-30 $9.77 $9.77 $9.77 $9.77 $9.77 14
2021-12-29 $9.77 $9.77 $9.77 $9.77 $9.77 3
2021-12-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-12-27 $9.75 $9.85 $9.75 $9.77 $9.77 2,810
2021-12-23 $9.73 $9.85 $9.73 $9.85 $9.85 8,681
2021-12-22 $9.85 $9.85 $9.85 $9.85 $9.85 21
2021-12-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-12-20 $9.85 $9.85 $9.85 $9.85 $9.85 1
2021-12-17 $9.86 $9.86 $9.85 $9.85 $9.85 916
2021-12-16 $9.89 $9.89 $9.89 $9.89 $9.89 1
2021-12-15 $9.89 $9.89 $9.89 $9.89 $9.89 2
2021-12-14 $9.89 $9.89 $9.89 $9.89 $9.89 9
2021-12-13 $9.76 $9.89 $9.76 $9.89 $9.89 108,845
2021-12-10 $9.74 $9.84 $9.74 $9.84 $9.84 1,741
2021-12-09 $9.87 $9.89 $9.87 $9.89 $9.89 1,868
2021-12-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-12-07 $9.85 $9.85 $9.85 $9.85 $9.85 4
2021-12-06 $9.86 $9.91 $9.82 $9.85 $9.85 41,219
2021-12-03 $9.73 $9.73 $9.73 $9.73 $9.73 2
2021-12-02 $9.73 $9.73 $9.73 $9.73 $9.73 3
2021-12-01 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-11-30 $9.73 $9.73 $9.73 $9.73 $9.73 100
2021-11-29 $9.88 $9.88 $9.88 $9.88 $9.88 1
2021-11-26 $9.88 $9.88 $9.88 $9.88 $9.88 106
2021-11-24 $9.80 $9.80 $9.80 $9.80 $9.80 100
2021-11-23 $9.87 $9.87 $9.86 $9.87 $9.87 2,314
2021-11-22 $9.87 $9.87 $9.75 $9.85 $9.85 722
2021-11-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-11-18 $9.84 $9.84 $9.84 $9.84 $9.84 48
2021-11-17 $9.74 $9.86 $9.74 $9.84 $9.84 2,136
2021-11-16 $9.72 $9.72 $9.72 $9.72 $9.72 2
2021-11-15 $9.72 $9.72 $9.72 $9.72 $9.72 15
2021-11-12 $9.73 $9.73 $9.72 $9.72 $9.72 693
2021-11-11 $9.86 $9.90 $9.84 $9.87 $9.87 54,802
2021-11-10 $9.70 $9.86 $9.70 $9.86 $9.86 552,450
2021-11-09 $9.84 $9.87 $9.75 $9.75 $9.75 41,402
2021-11-08 $9.80 $9.80 $9.80 $9.80 $9.80 110
2021-11-05 $9.74 $9.87 $9.72 $9.87 $9.87 6,809
2021-11-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-11-03 $9.87 $9.87 $9.87 $9.87 $9.87 1
2021-11-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-11-01 $9.85 $9.87 $9.85 $9.87 $9.87 11,858
2021-10-29 $9.85 $9.85 $9.85 $9.85 $9.85 32
2021-10-28 $9.85 $9.85 $9.85 $9.85 $9.85 1
2021-10-27 $9.84 $9.85 $9.82 $9.85 $9.85 1,100
2021-10-26 $9.85 $9.85 $9.85 $9.85 $9.85 10
2021-10-25 $9.85 $9.85 $9.74 $9.85 $9.85 305,740
2021-10-22 $9.85 $9.85 $9.85 $9.85 $9.85 1
2021-10-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-20 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-18 $9.85 $9.85 $9.85 $9.85 $9.85 19
2021-10-15 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-14 $9.82 $9.85 $9.77 $9.85 $9.85 50,469
2021-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 113
2021-10-12 $9.85 $9.85 $9.83 $9.83 $9.83 25,112
2021-10-11 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-10-08 $9.78 $9.86 $9.76 $9.83 $9.83 13,650
2021-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 10
2021-10-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-10-04 $9.68 $9.85 $9.66 $9.85 $9.85 2,114
2021-10-01 $9.78 $9.85 $9.78 $9.85 $9.85 1,058
2021-09-30 $9.85 $9.85 $9.82 $9.85 $9.85 2,401
2021-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-28 $9.85 $9.85 $9.82 $9.85 $9.85 2,403
2021-09-27 $9.85 $9.85 $9.85 $9.85 $9.85 2,400
2021-09-24 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-23 $9.85 $9.85 $9.85 $9.85 $9.85 1,201
2021-09-22 $9.85 $9.85 $9.85 $9.85 $9.85 1
2021-09-21 $9.85 $9.85 $9.85 $9.85 $9.85 1,309
2021-09-20 $9.84 $9.85 $9.82 $9.85 $9.85 3,402
2021-09-17 $9.84 $9.85 $9.84 $9.85 $9.85 5,704
2021-09-16 $9.84 $9.85 $9.81 $9.85 $9.85 6,708
2021-09-15 $9.73 $9.73 $9.73 $9.73 $9.73 0
2021-09-14 $9.73 $9.73 $9.73 $9.73 $9.73 42
2021-09-13 $9.73 $9.73 $9.73 $9.73 $9.73 100
2021-09-10 $9.71 $9.71 $9.71 $9.71 $9.71 5
2021-09-09 $9.69 $9.71 $9.69 $9.71 $9.71 847
2021-09-08 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-09-07 $9.75 $9.75 $9.75 $9.75 $9.75 29
2021-09-03 $9.75 $9.75 $9.75 $9.75 $9.75 30
2021-09-02 $9.75 $9.75 $9.75 $9.75 $9.75 10
2021-09-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-08-31 $9.75 $9.75 $9.75 $9.75 $9.75 11
2021-08-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-08-27 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-08-26 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-08-25 $9.75 $9.75 $9.75 $9.75 $9.75 50
2021-08-24 $9.75 $9.75 $9.75 $9.75 $9.75 0
2021-08-23 $9.75 $9.75 $9.75 $9.75 $9.75 121
2021-08-20 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-08-19 $9.83 $9.83 $9.83 $9.83 $9.83 81
2021-08-18 $9.75 $9.85 $9.68 $9.83 $9.83 31,929
2021-08-17 $9.82 $9.82 $9.68 $9.69 $9.69 15,584
2021-08-16 $9.83 $9.83 $9.83 $9.83 $9.83 2
2021-08-13 $9.93 $10.00 $9.83 $9.83 $9.83 1,173
2021-08-12 $9.97 $9.97 $9.97 $9.97 $9.97 121
2021-08-11 $9.97 $9.97 $9.97 $9.97 $9.97 2
2021-08-10 $9.90 $9.97 $9.82 $9.97 $9.97 32,444
2021-08-09 $9.85 $10.00 $9.85 $9.86 $9.86 51,811
2021-08-06 $9.99 $9.99 $9.86 $9.86 $9.86 2,840
2021-08-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-08-04 $9.99 $9.99 $9.99 $9.99 $9.99 1
2021-08-03 $9.99 $9.99 $9.99 $9.99 $9.99 59
2021-08-02 $9.99 $9.99 $9.99 $9.99 $9.99 118
2021-07-30 $9.99 $9.99 $9.99 $9.99 $9.99 12
2021-07-29 $9.90 $9.99 $9.90 $9.99 $9.99 216,730
2021-07-28 $9.91 $9.91 $9.91 $9.91 $9.91 100
2021-07-27 $10.14 $10.14 $9.90 $9.91 $9.91 19,651
2021-07-26 $9.87 $10.31 $9.87 $10.31 $10.31 155,317
2021-07-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 380
2021-07-21 $9.86 $10.00 $9.86 $10.00 $10.00 1,548
2021-07-20 $10.00 $10.00 $10.00 $10.00 $10.00 40
2021-07-19 $10.00 $10.00 $10.00 $10.00 $10.00 70
2021-07-16 $10.00 $10.00 $10.00 $10.00 $10.00 7
2021-07-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-14 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-07-13 $10.05 $10.05 $10.00 $10.00 $10.00 23,702
2021-07-12 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-07-07 $10.00 $10.00 $10.00 $10.00 $10.00 13
2021-07-06 $9.94 $10.00 $9.90 $10.00 $10.00 23,856
2021-07-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-07-01 $10.14 $10.14 $10.11 $10.11 $10.11 433
2021-06-30 $10.14 $10.14 $10.14 $10.14 $10.14 360
2021-06-29 $10.00 $10.00 $10.00 $10.00 $10.00 20
2021-06-28 $10.00 $10.00 $10.00 $10.00 $10.00 1
2021-06-25 $10.00 $10.00 $10.00 $10.00 $10.00 2,815
2021-06-24 $10.17 $10.18 $9.95 $10.00 $10.00 30,151
2021-06-23 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-06-22 $10.20 $10.34 $10.20 $10.20 $10.20 3,305
2021-06-21 $10.00 $10.00 $10.00 $10.00 $10.00 4
2021-06-18 $10.00 $10.07 $10.00 $10.00 $10.00 452
2021-06-17 $10.00 $10.00 $10.00 $10.00 $10.00 45
2021-06-16 $10.00 $10.00 $10.00 $10.00 $10.00 3
2021-06-15 $10.02 $10.02 $10.00 $10.00 $10.00 317
2021-06-14 $9.96 $10.05 $9.93 $9.93 $9.93 7,601
2021-06-11 $9.95 $9.95 $9.95 $9.95 $9.95 1
2021-06-10 $9.95 $9.95 $9.95 $9.95 $9.95 54
2021-06-09 $10.00 $10.00 $9.95 $9.95 $9.95 6,803
2021-06-08 $10.00 $10.00 $10.00 $10.00 $10.00 110
2021-06-07 $10.00 $10.00 $9.99 $10.00 $10.00 1,631
2021-06-04 $10.01 $10.11 $9.70 $10.00 $10.00 19,169
2021-06-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-06-02 $10.29 $10.29 $10.29 $10.29 $10.29 2
2021-06-01 $10.29 $10.29 $10.29 $10.29 $10.29 22
2021-05-28 $10.29 $10.29 $10.29 $10.29 $10.29 8
2021-05-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2021-05-26 $10.34 $10.35 $10.25 $10.29 $10.29 20,209
2021-05-25 $10.00 $10.00 $10.00 $10.00 $10.00 15
2021-05-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-05-21 $10.00 $10.00 $10.00 $10.00 $10.00 2
2021-05-20 $10.00 $10.00 $10.00 $10.00 $10.00 26
2021-05-19 $10.10 $10.18 $9.94 $10.00 $10.00 216,068
2021-05-18 $10.32 $10.32 $10.00 $10.11 $10.11 102,204
2021-05-17 $10.85 $10.85 $10.50 $10.52 $10.52 6,330
2021-05-14 $10.81 $10.81 $10.81 $10.81 $10.81 197
2021-05-13 $10.84 $10.84 $10.84 $10.84 $10.84 108
2021-05-12 $10.84 $10.84 $10.84 $10.84 $10.84 174
2021-05-11 $10.71 $10.71 $10.71 $10.71 $10.71 77
2021-05-10 $10.42 $10.71 $10.42 $10.71 $10.71 909
2021-05-07 $10.82 $10.82 $10.82 $10.82 $10.82 124
2021-05-06 $10.63 $10.63 $10.63 $10.63 $10.63 131
2021-05-05 $10.63 $10.63 $10.63 $10.63 $10.63 136
2021-05-04 $10.64 $10.64 $10.64 $10.64 $10.64 165
2021-05-03 $10.63 $10.66 $10.54 $10.64 $10.64 14,786
2021-04-30 $10.73 $10.73 $10.73 $10.73 $10.73 180
2021-04-29 $10.73 $10.73 $10.73 $10.73 $10.73 681
2021-04-28 $10.73 $10.73 $10.73 $10.73 $10.73 27
2021-04-27 $10.73 $10.73 $10.73 $10.73 $10.73 450
2021-04-26 $10.81 $10.81 $10.81 $10.81 $10.81 412
2021-04-23 $10.88 $10.95 $10.57 $10.95 $10.95 2,806
2021-04-22 $11.00 $11.00 $10.34 $10.90 $10.90 2,125
2021-04-21 $10.56 $11.00 $10.17 $11.00 $11.00 1,137
2021-04-20 $10.32 $10.92 $10.22 $10.72 $10.72 4,026
2021-04-19 $10.93 $11.00 $10.89 $11.00 $11.00 6,729
2021-04-16 $10.92 $11.00 $10.92 $11.00 $11.00 106,196
2021-04-15 $11.10 $11.10 $10.86 $10.99 $10.99 35,770
2021-04-14 $10.89 $11.33 $10.84 $11.29 $11.29 33,546
2021-04-13 $10.90 $10.90 $10.90 $10.90 $10.90 283
2021-04-12 $10.75 $10.75 $10.75 $10.75 $10.75 645
2021-04-09 $10.89 $10.89 $10.69 $10.80 $10.80 120,563
2021-04-08 $10.60 $11.21 $10.60 $11.21 $11.21 18,374
2021-04-07 $10.60 $10.71 $10.60 $10.65 $10.65 17,167
2021-04-06 $10.51 $10.65 $10.50 $10.65 $10.65 26,503
2021-04-05 $10.50 $10.75 $10.49 $10.54 $10.54 14,353
2021-04-01 $10.38 $10.49 $10.38 $10.48 $10.48 7,707
2021-03-31 $10.38 $10.38 $10.25 $10.25 $10.25 2,674
2021-03-30 $10.39 $10.41 $10.39 $10.41 $10.41 349
2021-03-29 $10.20 $10.27 $10.16 $10.27 $10.27 10,293
2021-03-26 $10.15 $10.18 $10.15 $10.17 $10.17 102,884
2021-03-25 $10.21 $10.48 $10.15 $10.18 $10.18 53,734
2021-03-24 $10.20 $10.40 $10.16 $10.16 $10.16 93,918
2021-03-23 $10.24 $10.38 $10.23 $10.30 $10.30 27,824
2021-03-22 $10.45 $10.45 $10.20 $10.25 $10.25 13,869
2021-03-19 $10.48 $10.48 $10.22 $10.22 $10.22 146,039
2021-03-18 $10.22 $10.33 $10.16 $10.21 $10.21 1,155,713

Research Alliance Corp II - Class A (RACB) News Headlines

Recent Research Alliance Corp II - Class A (RACB) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.