AMCAP FUND CLASS R2E (RAEBX) Exchange: NMFQS

Data as of May 16, 2022

$35.56 ($-0.97) -2.66%

AMCAP FUND CLASS R2E - Daily Information
Click for more stock information on AMCAP FUND CLASS R2E.
Daily Information Data
Date May 16, 2022
Open $35.56
Previous Close $35.56
High $35.56
Low $35.56
Adjusted Open $35.56
Previous Adjusted Close $35.56
Adjusted High $35.56
Adjusted Low $35.56

About AMCAP FUND CLASS R2E (RAEBX)

The fund invests primarily in common stocks of U.S. companies that have solid long-term growth records and the potential for good future growth. The fund may invest in common stocks and other securities of issuers domiciled outside the United States to a limited extent. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for AMCAP FUND CLASS R2E (RAEBX)

Date Open High Low Close Adj.Close Volume
2022-04-22 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-04-21 $36.53 $36.53 $36.53 $36.53 $36.53 0
2022-04-20 $37.37 $37.37 $37.37 $37.37 $37.37 0
2022-04-19 $37.91 $37.91 $37.91 $37.91 $37.91 0
2022-04-18 $37.07 $37.07 $37.07 $37.07 $37.07 0
2022-04-14 $37.27 $37.27 $37.27 $37.27 $37.27 0
2022-04-13 $37.86 $37.86 $37.86 $37.86 $37.86 0
2022-04-12 $37.17 $37.17 $37.17 $37.17 $37.17 0
2022-04-11 $37.40 $37.40 $37.40 $37.40 $37.40 0
2022-04-08 $38.03 $38.03 $38.03 $38.03 $38.03 0
2022-04-07 $38.26 $38.26 $38.26 $38.26 $38.26 0
2022-04-06 $38.13 $38.13 $38.13 $38.13 $38.13 0
2022-04-05 $38.82 $38.82 $38.82 $38.82 $38.82 0
2022-04-04 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-04-01 $39.04 $39.04 $39.04 $39.04 $39.04 0
2022-03-31 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-03-30 $39.50 $39.50 $39.50 $39.50 $39.50 0
2022-03-29 $39.99 $39.99 $39.99 $39.99 $39.99 0
2022-03-28 $39.16 $39.16 $39.16 $39.16 $39.16 0
2022-03-25 $38.75 $38.75 $38.75 $38.75 $38.75 0
2022-03-24 $38.92 $38.92 $38.92 $38.92 $38.92 0
2022-03-23 $38.40 $38.40 $38.40 $38.40 $38.40 0
2022-03-22 $39.17 $39.17 $39.17 $39.17 $39.17 0
2022-03-21 $38.59 $38.59 $38.59 $38.59 $38.59 0
2022-03-18 $38.97 $38.97 $38.97 $38.97 $38.97 0
2022-03-17 $38.25 $38.25 $38.25 $38.25 $38.25 0
2022-03-16 $37.64 $37.64 $37.64 $37.64 $37.64 0
2022-03-15 $36.31 $36.31 $36.31 $36.31 $36.31 0
2022-03-14 $35.42 $35.42 $35.42 $35.42 $35.42 0
2022-03-11 $35.92 $35.92 $35.92 $35.92 $35.92 0
2022-03-10 $36.65 $36.65 $36.65 $36.65 $36.65 0
2022-03-09 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-03-08 $35.56 $35.56 $35.56 $35.56 $35.56 0
2022-03-07 $35.72 $35.72 $35.72 $35.72 $35.72 0
2022-03-04 $37.23 $37.23 $37.23 $37.23 $37.23 0
2022-03-03 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-03-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2022-03-01 $37.90 $37.90 $37.90 $37.90 $37.90 0
2022-02-28 $38.50 $38.50 $38.50 $38.50 $38.50 0
2022-02-25 $38.57 $38.57 $38.57 $38.57 $38.57 0
2022-02-24 $37.85 $37.85 $37.85 $37.85 $37.85 0
2022-02-23 $36.85 $36.85 $36.85 $36.85 $36.85 0
2022-02-22 $37.62 $37.62 $37.62 $37.62 $37.62 0
2022-02-18 $38.05 $38.05 $38.05 $38.05 $38.05 0
2022-02-17 $38.48 $38.48 $38.48 $38.48 $38.48 0
2022-02-16 $39.53 $39.53 $39.53 $39.53 $39.53 0
2022-02-15 $39.62 $39.62 $39.62 $39.62 $39.62 0
2022-02-14 $38.81 $38.81 $38.81 $38.81 $38.81 0
2022-02-11 $38.90 $38.90 $38.90 $38.90 $38.90 0
2022-02-10 $39.89 $39.89 $39.89 $39.89 $39.89 0
2022-02-09 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-02-08 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-02-07 $39.29 $39.29 $39.29 $39.29 $39.29 0
2022-02-04 $39.49 $39.49 $39.49 $39.49 $39.49 0
2022-02-03 $39.05 $39.05 $39.05 $39.05 $39.05 0
2022-02-02 $40.28 $40.28 $40.28 $40.28 $40.28 0
2022-02-01 $40.14 $40.14 $40.14 $40.14 $40.14 0
2022-01-31 $39.69 $39.69 $39.69 $39.69 $39.69 0
2022-01-28 $38.55 $38.55 $38.55 $38.55 $38.55 0
2022-01-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2022-01-26 $37.75 $37.75 $37.75 $37.75 $37.75 0
2022-01-25 $37.92 $37.92 $37.92 $37.92 $37.92 0
2022-01-24 $38.79 $38.79 $38.79 $38.79 $38.79 0
2022-01-21 $38.53 $38.53 $38.53 $38.53 $38.53 0
2022-01-20 $39.73 $39.73 $39.73 $39.73 $39.73 0
2022-01-19 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-01-18 $40.45 $40.45 $40.45 $40.45 $40.45 0
2022-01-14 $41.43 $41.43 $41.43 $41.43 $41.43 0
2022-01-13 $41.45 $41.45 $41.45 $41.45 $41.45 0
2022-01-12 $42.38 $42.38 $42.38 $42.38 $42.38 0
2022-01-11 $42.28 $42.28 $42.28 $42.28 $42.28 0
2022-01-10 $41.79 $41.79 $41.79 $41.79 $41.79 0
2022-01-07 $41.94 $41.94 $41.94 $41.94 $41.94 0
2022-01-06 $42.40 $42.40 $42.40 $42.40 $42.40 0
2022-01-05 $42.54 $42.54 $42.54 $42.54 $42.54 0
2022-01-04 $43.81 $43.81 $43.81 $43.81 $43.81 0
2022-01-03 $44.24 $44.24 $44.24 $44.24 $44.24 0
2021-12-31 $44.44 $44.44 $44.44 $44.44 $44.44 0
2021-12-30 $44.62 $44.62 $44.62 $44.62 $44.62 0
2021-12-29 $44.67 $44.67 $44.67 $44.67 $44.67 0
2021-12-28 $44.60 $44.60 $44.60 $44.60 $44.60 0
2021-12-27 $44.83 $44.83 $44.83 $44.83 $44.83 0
2021-12-23 $44.31 $44.31 $44.31 $44.31 $44.31 0
2021-12-22 $43.98 $43.98 $43.98 $43.98 $43.98 0
2021-12-21 $43.52 $43.52 $43.52 $43.52 $43.52 0
2021-12-20 $42.45 $42.45 $42.45 $42.45 $42.45 0
2021-12-17 $42.88 $42.88 $42.88 $42.88 $42.88 0
2021-12-16 $43.00 $43.00 $43.00 $43.00 $43.00 0
2021-12-15 $43.70 $43.70 $43.70 $43.70 $43.70 0
2021-12-14 $44.10 $44.10 $44.10 $44.10 $42.95 0
2021-12-13 $44.64 $44.64 $44.64 $44.64 $43.48 0
2021-12-10 $45.05 $45.05 $45.05 $45.05 $43.87 0
2021-12-09 $44.79 $44.79 $44.79 $44.79 $43.62 0
2021-12-08 $45.37 $45.37 $45.37 $45.37 $44.19 0
2021-12-07 $45.04 $45.04 $45.04 $45.04 $43.86 0
2021-12-06 $43.97 $43.97 $43.97 $43.97 $42.82 0
2021-12-03 $43.50 $43.50 $43.50 $43.50 $42.36 0
2021-12-02 $44.12 $44.12 $44.12 $44.12 $42.97 0
2021-12-01 $43.48 $43.48 $43.48 $43.48 $42.35 0
2021-11-30 $44.23 $44.23 $44.23 $44.23 $43.08 0
2021-11-29 $45.25 $45.25 $45.25 $45.25 $44.07 0
2021-11-26 $44.65 $44.65 $44.65 $44.65 $43.48 0
2021-11-24 $45.59 $45.59 $45.59 $45.59 $44.40 0
2021-11-23 $45.42 $45.42 $45.42 $45.42 $44.23 0
2021-11-22 $45.55 $45.55 $45.55 $45.55 $44.36 0
2021-11-19 $46.31 $46.31 $46.31 $46.31 $45.10 0
2021-11-18 $46.50 $46.50 $46.50 $46.50 $45.29 0
2021-11-17 $46.64 $46.64 $46.64 $46.64 $45.42 0
2021-11-16 $46.92 $46.92 $46.92 $46.92 $45.70 0
2021-11-15 $46.61 $46.61 $46.61 $46.61 $45.39 0
2021-11-12 $46.60 $46.60 $46.60 $46.60 $45.38 0
2021-11-11 $45.99 $45.99 $45.99 $45.99 $44.79 0
2021-11-10 $45.79 $45.79 $45.79 $45.79 $44.60 0
2021-11-09 $46.51 $46.51 $46.51 $46.51 $45.30 0
2021-11-08 $46.54 $46.54 $46.54 $46.54 $45.33 0
2021-11-05 $46.35 $46.35 $46.35 $46.35 $45.14 0
2021-11-04 $46.21 $46.21 $46.21 $46.21 $45.00 0
2021-11-03 $46.04 $46.04 $46.04 $46.04 $44.84 0
2021-11-02 $45.80 $45.80 $45.80 $45.80 $44.60 0
2021-11-01 $45.64 $45.64 $45.64 $45.64 $44.45 0
2021-10-29 $45.64 $45.64 $45.64 $45.64 $44.45 0
2021-10-28 $45.45 $45.45 $45.45 $45.45 $44.26 0
2021-10-27 $44.93 $44.93 $44.93 $44.93 $43.76 0
2021-10-26 $45.18 $45.18 $45.18 $45.18 $44.00 0
2021-10-25 $45.18 $45.18 $45.18 $45.18 $44.00 0
2021-10-22 $45.08 $45.08 $45.08 $45.08 $43.90 0
2021-10-21 $45.08 $45.08 $45.08 $45.08 $43.90 0
2021-10-20 $44.67 $44.67 $44.67 $44.67 $43.50 0
2021-10-19 $44.56 $44.56 $44.56 $44.56 $43.40 0
2021-10-18 $44.27 $44.27 $44.27 $44.27 $43.11 0
2021-10-15 $44.07 $44.07 $44.07 $44.07 $42.92 0
2021-10-14 $43.87 $43.87 $43.87 $43.87 $42.73 0
2021-10-13 $43.15 $43.15 $43.15 $43.15 $42.02 0
2021-10-12 $42.87 $42.87 $42.87 $42.87 $41.75 0
2021-10-11 $42.87 $42.87 $42.87 $42.87 $41.75 0
2021-10-08 $43.22 $43.22 $43.22 $43.22 $42.09 0
2021-10-07 $43.35 $43.35 $43.35 $43.35 $42.22 0
2021-10-06 $42.97 $42.97 $42.97 $42.97 $41.85 0
2021-10-05 $42.75 $42.75 $42.75 $42.75 $41.63 0
2021-10-04 $42.20 $42.20 $42.20 $42.20 $41.10 0
2021-10-01 $42.95 $42.95 $42.95 $42.95 $41.83 0
2021-09-30 $42.45 $42.45 $42.45 $42.45 $41.34 0
2021-09-29 $42.82 $42.82 $42.82 $42.82 $41.70 0
2021-09-28 $42.79 $42.79 $42.79 $42.79 $41.67 0
2021-09-27 $43.87 $43.87 $43.87 $43.87 $42.73 0
2021-09-24 $44.11 $44.11 $44.11 $44.11 $42.96 0
2021-09-23 $44.12 $44.12 $44.12 $44.12 $42.97 0
2021-09-22 $43.63 $43.63 $43.63 $43.63 $42.49 0
2021-09-21 $43.21 $43.21 $43.21 $43.21 $42.08 0
2021-09-20 $43.13 $43.13 $43.13 $43.13 $42.00 0
2021-09-17 $43.89 $43.89 $43.89 $43.89 $42.74 0
2021-09-16 $44.10 $44.10 $44.10 $44.10 $42.95 0
2021-09-15 $44.04 $44.04 $44.04 $44.04 $42.89 0
2021-09-14 $43.71 $43.71 $43.71 $43.71 $42.57 0
2021-09-13 $43.86 $43.86 $43.86 $43.86 $42.72 0
2021-09-10 $43.91 $43.91 $43.91 $43.91 $42.76 0
2021-09-09 $44.00 $44.00 $44.00 $44.00 $42.85 0
2021-09-08 $44.11 $44.11 $44.11 $44.11 $42.96 0
2021-09-07 $44.24 $44.24 $44.24 $44.24 $43.09 0
2021-09-03 $44.34 $44.34 $44.34 $44.34 $43.18 0
2021-09-02 $44.31 $44.31 $44.31 $44.31 $43.15 0
2021-09-01 $44.17 $44.17 $44.17 $44.17 $43.02 0
2021-08-31 $44.00 $44.00 $44.00 $44.00 $42.85 0
2021-08-30 $44.07 $44.07 $44.07 $44.07 $42.92 0
2021-08-27 $43.85 $43.85 $43.85 $43.85 $42.71 0
2021-08-26 $43.36 $43.36 $43.36 $43.36 $42.23 0
2021-08-25 $43.62 $43.62 $43.62 $43.62 $42.48 0
2021-08-24 $43.51 $43.51 $43.51 $43.51 $42.37 0
2021-08-23 $43.23 $43.23 $43.23 $43.23 $42.10 0
2021-08-20 $42.83 $42.83 $42.83 $42.83 $41.71 0
2021-08-19 $42.49 $42.49 $42.49 $42.49 $41.38 0
2021-08-18 $42.37 $42.37 $42.37 $42.37 $41.26 0
2021-08-17 $42.71 $42.71 $42.71 $42.71 $41.60 0
2021-08-16 $42.96 $42.96 $42.96 $42.96 $41.84 0
2021-08-13 $42.93 $42.93 $42.93 $42.93 $41.81 0
2021-08-12 $42.89 $42.89 $42.89 $42.89 $41.77 0
2021-08-11 $42.84 $42.84 $42.84 $42.84 $41.72 0
2021-08-10 $42.82 $42.82 $42.82 $42.82 $41.70 0
2021-08-09 $42.92 $42.92 $42.92 $42.92 $41.80 0
2021-08-06 $43.03 $43.03 $43.03 $43.03 $41.91 0
2021-08-05 $43.07 $43.07 $43.07 $43.07 $41.95 0
2021-08-04 $42.79 $42.79 $42.79 $42.79 $41.67 0
2021-08-03 $42.85 $42.85 $42.85 $42.85 $41.73 0
2021-08-02 $42.59 $42.59 $42.59 $42.59 $41.48 0
2021-07-30 $42.65 $42.65 $42.65 $42.65 $41.54 0
2021-07-29 $42.77 $42.77 $42.77 $42.77 $41.65 0
2021-07-28 $42.62 $42.62 $42.62 $42.62 $41.51 0
2021-07-27 $42.41 $42.41 $42.41 $42.41 $41.30 0
2021-07-26 $42.70 $42.70 $42.70 $42.70 $41.59 0
2021-07-23 $42.74 $42.74 $42.74 $42.74 $41.62 0
2021-07-22 $42.22 $42.22 $42.22 $42.22 $41.12 0
2021-07-21 $42.05 $42.05 $42.05 $42.05 $40.95 0
2021-07-20 $41.70 $41.70 $41.70 $41.70 $40.61 0
2021-07-19 $41.08 $41.08 $41.08 $41.08 $40.01 0
2021-07-16 $41.62 $41.62 $41.62 $41.62 $40.53 0
2021-07-15 $41.93 $41.93 $41.93 $41.93 $40.84 0
2021-07-14 $42.15 $42.15 $42.15 $42.15 $41.05 0
2021-07-13 $42.27 $42.27 $42.27 $42.27 $41.17 0
2021-07-12 $42.40 $42.40 $42.40 $42.40 $41.29 0
2021-07-09 $42.38 $42.38 $42.38 $42.38 $41.27 0
2021-07-08 $41.93 $41.93 $41.93 $41.93 $40.84 0
2021-07-07 $42.35 $42.35 $42.35 $42.35 $41.24 0
2021-07-06 $42.38 $42.38 $42.38 $42.38 $41.27 0
2021-07-02 $42.37 $42.37 $42.37 $42.37 $41.26 0
2021-07-01 $42.07 $42.07 $42.07 $42.07 $40.97 0
2021-06-30 $41.85 $41.85 $41.85 $41.85 $40.76 0
2021-06-29 $41.94 $41.94 $41.94 $41.94 $40.85 0
2021-06-28 $41.92 $41.92 $41.92 $41.92 $40.83 0
2021-06-25 $41.85 $41.85 $41.85 $41.85 $40.76 0
2021-06-24 $41.63 $41.63 $41.63 $41.63 $40.54 0
2021-06-23 $41.41 $41.41 $41.41 $41.41 $40.33 0
2021-06-22 $41.40 $41.40 $41.40 $41.40 $40.32 0
2021-06-21 $41.17 $41.17 $41.17 $41.17 $40.10 0
2021-06-18 $40.65 $40.65 $40.65 $40.65 $39.59 0
2021-06-17 $41.05 $41.05 $41.05 $41.05 $39.98 0
2021-06-16 $40.87 $40.87 $40.87 $40.87 $39.80 0
2021-06-15 $42.58 $42.58 $42.58 $42.58 $39.97 0
2021-06-14 $42.70 $42.70 $42.70 $42.70 $40.09 0
2021-06-11 $42.57 $42.57 $42.57 $42.57 $39.96 0
2021-06-10 $42.49 $42.49 $42.49 $42.49 $39.89 0
2021-06-09 $42.18 $42.18 $42.18 $42.18 $39.60 0
2021-06-08 $42.28 $42.28 $42.28 $42.28 $39.69 0
2021-06-07 $42.23 $42.23 $42.23 $42.23 $39.64 0
2021-06-04 $42.27 $42.27 $42.27 $42.27 $39.68 0
2021-06-03 $41.86 $41.86 $41.86 $41.86 $39.30 0
2021-06-02 $42.14 $42.14 $42.14 $42.14 $39.56 0
2021-06-01 $42.17 $42.17 $42.17 $42.17 $39.59 0
2021-05-28 $42.28 $42.28 $42.28 $42.28 $39.69 0
2021-05-27 $42.26 $42.26 $42.26 $42.26 $39.67 0
2021-05-26 $42.12 $42.12 $42.12 $42.12 $39.54 0
2021-05-25 $42.00 $42.00 $42.00 $42.00 $39.43 0
2021-05-24 $41.96 $41.96 $41.96 $41.96 $39.39 0
2021-05-21 $41.55 $41.55 $41.55 $41.55 $39.01 0
2021-05-20 $41.63 $41.63 $41.63 $41.63 $39.08 0
2021-05-19 $41.05 $41.05 $41.05 $41.05 $38.54 0
2021-05-18 $41.16 $41.16 $41.16 $41.16 $38.64 0
2021-05-17 $41.36 $41.36 $41.36 $41.36 $38.83 0
2021-05-14 $41.50 $41.50 $41.50 $41.50 $38.96 0
2021-05-13 $40.72 $40.72 $40.72 $40.72 $38.23 0
2021-05-12 $40.41 $40.41 $40.41 $40.41 $37.94 0
2021-05-11 $41.41 $41.41 $41.41 $41.41 $38.87 0
2021-05-10 $41.68 $41.68 $41.68 $41.68 $39.13 0
2021-05-07 $42.32 $42.32 $42.32 $42.32 $39.73 0
2021-05-06 $41.90 $41.90 $41.90 $41.90 $39.33 0
2021-05-05 $41.77 $41.77 $41.77 $41.77 $39.21 0
2021-05-04 $41.79 $41.79 $41.79 $41.79 $39.23 0
2021-05-03 $42.20 $42.20 $42.20 $42.20 $39.62 0
2021-04-30 $42.24 $42.24 $42.24 $42.24 $39.65 0
2021-04-29 $42.57 $42.57 $42.57 $42.57 $39.96 0
2021-04-28 $42.45 $42.45 $42.45 $42.45 $39.85 0
2021-04-27 $42.47 $42.47 $42.47 $42.47 $39.87 0
2021-04-26 $42.46 $42.46 $42.46 $42.46 $39.86 0
2021-04-23 $42.28 $42.28 $42.28 $42.28 $39.69 0
2021-04-22 $41.76 $41.76 $41.76 $41.76 $39.20 0
2021-04-21 $41.89 $41.89 $41.89 $41.89 $39.33 0
2021-04-20 $41.61 $41.61 $41.61 $41.61 $39.06 0
2021-04-19 $41.99 $41.99 $41.99 $41.99 $39.42 0
2021-04-16 $42.36 $42.36 $42.36 $42.36 $39.77 0
2021-04-15 $42.29 $42.29 $42.29 $42.29 $39.70 0
2021-04-14 $41.74 $41.74 $41.74 $41.74 $39.18 0
2021-04-13 $41.89 $41.89 $41.89 $41.89 $39.33 0
2021-04-12 $41.74 $41.74 $41.74 $41.74 $39.18 0
2021-04-09 $41.82 $41.82 $41.82 $41.82 $39.26 0
2021-04-08 $41.55 $41.55 $41.55 $41.55 $39.01 0
2021-04-07 $41.28 $41.28 $41.28 $41.28 $38.75 0
2021-04-06 $41.35 $41.35 $41.35 $41.35 $38.82 0
2021-04-05 $41.34 $41.34 $41.34 $41.34 $38.81 0
2021-04-01 $40.90 $40.90 $40.90 $40.90 $38.40 0
2021-03-31 $40.23 $40.23 $40.23 $40.23 $37.77 0
2021-03-30 $40.06 $40.06 $40.06 $40.06 $37.61 0
2021-03-29 $40.15 $40.15 $40.15 $40.15 $37.69 0
2021-03-26 $40.34 $40.34 $40.34 $40.34 $37.87 0
2021-03-25 $39.60 $39.60 $39.60 $39.60 $37.18 0
2021-03-24 $39.53 $39.53 $39.53 $39.53 $37.11 0
2021-03-23 $39.84 $39.84 $39.84 $39.84 $37.40 0
2021-03-22 $40.18 $40.18 $40.18 $40.18 $37.72 0
2021-03-19 $39.91 $39.91 $39.91 $39.91 $37.47 0
2021-03-18 $39.74 $39.74 $39.74 $39.74 $37.31 0
2021-03-17 $40.51 $40.51 $40.51 $40.51 $38.03 0
2021-03-16 $40.37 $40.37 $40.37 $40.37 $37.90 0
2021-03-15 $40.49 $40.49 $40.49 $40.49 $38.01 0
2021-03-12 $40.17 $40.17 $40.17 $40.17 $37.71 0
2021-03-11 $40.32 $40.32 $40.32 $40.32 $37.85 0
2021-03-10 $39.61 $39.61 $39.61 $39.61 $37.19 0
2021-03-09 $39.57 $39.57 $39.57 $39.57 $37.15 0
2021-03-08 $38.93 $38.93 $38.93 $38.93 $36.55 0
2021-03-05 $39.40 $39.40 $39.40 $39.40 $36.99 0
2021-03-04 $38.70 $38.70 $38.70 $38.70 $36.33 0
2021-03-03 $39.24 $39.24 $39.24 $39.24 $36.84 0
2021-03-02 $39.96 $39.96 $39.96 $39.96 $37.51 0
2021-03-01 $40.34 $40.34 $40.34 $40.34 $37.87 0
2021-02-26 $39.47 $39.47 $39.47 $39.47 $37.05 0
2021-02-25 $39.55 $39.55 $39.55 $39.55 $37.13 0
2021-02-24 $40.58 $40.58 $40.58 $40.58 $38.10 0
2021-02-23 $40.07 $40.07 $40.07 $40.07 $37.62 0
2021-02-22 $39.94 $39.94 $39.94 $39.94 $37.49 0
2021-02-19 $40.38 $40.38 $40.38 $40.38 $37.91 0
2021-02-18 $40.41 $40.41 $40.41 $40.41 $37.94 0
2021-02-17 $40.66 $40.66 $40.66 $40.66 $38.17 0
2021-02-16 $40.80 $40.80 $40.80 $40.80 $38.30 0
2021-02-12 $40.89 $40.89 $40.89 $40.89 $38.39 0
2021-02-11 $40.64 $40.64 $40.64 $40.64 $38.15 0
2021-02-10 $40.47 $40.47 $40.47 $40.47 $37.99 0
2021-02-09 $40.49 $40.49 $40.49 $40.49 $38.01 0
2021-02-08 $40.41 $40.41 $40.41 $40.41 $37.94 0
2021-02-05 $40.17 $40.17 $40.17 $40.17 $37.71 0
2021-02-04 $39.88 $39.88 $39.88 $39.88 $37.44 0
2021-02-03 $39.44 $39.44 $39.44 $39.44 $37.03 0
2021-02-02 $39.48 $39.48 $39.48 $39.48 $37.06 0
2021-02-01 $38.88 $38.88 $38.88 $38.88 $36.50 0
2021-01-29 $38.27 $38.27 $38.27 $38.27 $35.93 0
2021-01-28 $38.82 $38.82 $38.82 $38.82 $36.44 0
2021-01-27 $38.15 $38.15 $38.15 $38.15 $35.81 0
2021-01-26 $39.35 $39.35 $39.35 $39.35 $36.94 0
2021-01-25 $39.57 $39.57 $39.57 $39.57 $37.15 0
2021-01-22 $39.53 $39.53 $39.53 $39.53 $37.11 0
2021-01-21 $39.73 $39.73 $39.73 $39.73 $37.30 0
2021-01-20 $39.79 $39.79 $39.79 $39.79 $37.35 0
2021-01-19 $39.04 $39.04 $39.04 $39.04 $36.65 0
2021-01-15 $38.61 $38.61 $38.61 $38.61 $36.25 0
2021-01-14 $38.82 $38.82 $38.82 $38.82 $36.44 0
2021-01-13 $38.84 $38.84 $38.84 $38.84 $36.46 0
2021-01-12 $38.79 $38.79 $38.79 $38.79 $36.42 0
2021-01-11 $38.83 $38.83 $38.83 $38.83 $36.45 0
2021-01-08 $39.11 $39.11 $39.11 $39.11 $36.72 0
2021-01-07 $38.98 $38.98 $38.98 $38.98 $36.59 0
2021-01-06 $38.34 $38.34 $38.34 $38.34 $35.99 0
2021-01-05 $38.20 $38.20 $38.20 $38.20 $35.86 0
2021-01-04 $37.90 $37.90 $37.90 $37.90 $35.58 0
2020-12-31 $38.46 $38.46 $38.46 $38.46 $36.11 0
2020-12-30 $38.22 $38.22 $38.22 $38.22 $35.88 0
2020-12-29 $38.12 $38.12 $38.12 $38.12 $35.79 0
2020-12-28 $38.08 $38.08 $38.08 $38.08 $35.75 0
2020-12-24 $37.99 $37.99 $37.99 $37.99 $35.66 0
2020-12-23 $37.94 $37.94 $37.94 $37.94 $35.62 0
2020-12-22 $37.94 $37.94 $37.94 $37.94 $35.62 0
2020-12-21 $37.92 $37.92 $37.92 $37.92 $35.60 0
2020-12-18 $38.13 $38.13 $38.13 $38.13 $35.80 0
2020-12-17 $38.15 $38.15 $38.15 $38.15 $35.81 0
2020-12-16 $37.80 $37.80 $37.80 $37.80 $35.49 0
2020-12-15 $38.55 $38.55 $38.55 $38.55 $35.39 0
2020-12-14 $38.18 $38.18 $38.18 $38.18 $35.05 0
2020-12-11 $38.18 $38.18 $38.18 $38.18 $35.05 0
2020-12-10 $38.23 $38.23 $38.23 $38.23 $35.09 0
2020-12-09 $38.19 $38.19 $38.19 $38.19 $35.06 0
2020-12-08 $38.61 $38.61 $38.61 $38.61 $35.44 0
2020-12-07 $38.52 $38.52 $38.52 $38.52 $35.36 0
2020-12-04 $38.57 $38.57 $38.57 $38.57 $35.40 0
2020-12-03 $38.11 $38.11 $38.11 $38.11 $34.98 0
2020-12-02 $38.07 $38.07 $38.07 $38.07 $34.95 0
2020-12-01 $38.05 $38.05 $38.05 $38.05 $34.93 0
2020-11-30 $37.66 $37.66 $37.66 $37.66 $34.57 0
2020-11-27 $37.88 $37.88 $37.88 $37.88 $34.77 0
2020-11-25 $37.69 $37.69 $37.69 $37.69 $34.60 0
2020-11-24 $37.79 $37.79 $37.79 $37.79 $34.69 0
2020-11-23 $37.38 $37.38 $37.38 $37.38 $34.31 0
2020-11-20 $37.21 $37.21 $37.21 $37.21 $34.16 0
2020-11-19 $37.32 $37.32 $37.32 $37.32 $34.26 0
2020-11-18 $37.19 $37.19 $37.19 $37.19 $34.14 0
2020-11-17 $37.52 $37.52 $37.52 $37.52 $34.44 0
2020-11-16 $37.60 $37.60 $37.60 $37.60 $34.51 0
2020-11-13 $37.31 $37.31 $37.31 $37.31 $34.25 0
2020-11-12 $36.86 $36.86 $36.86 $36.86 $33.83 0
2020-11-11 $37.07 $37.07 $37.07 $37.07 $34.03 0
2020-11-10 $36.83 $36.83 $36.83 $36.83 $33.81 0
2020-11-09 $37.03 $37.03 $37.03 $37.03 $33.99 0
2020-11-06 $36.88 $36.88 $36.88 $36.88 $33.85 0
2020-11-05 $36.94 $36.94 $36.94 $36.94 $33.91 0
2020-11-04 $36.22 $36.22 $36.22 $36.22 $33.25 0
2020-11-03 $35.18 $35.18 $35.18 $35.18 $32.29 0
2020-11-02 $34.64 $34.64 $34.64 $34.64 $31.80 0
2020-10-30 $34.26 $34.26 $34.26 $34.26 $31.45 0
2020-10-29 $34.70 $34.70 $34.70 $34.70 $31.85 0
2020-10-28 $34.34 $34.34 $34.34 $34.34 $31.52 0
2020-10-27 $35.43 $35.43 $35.43 $35.43 $32.52 0
2020-10-26 $35.53 $35.53 $35.53 $35.53 $32.61 0
2020-10-23 $36.22 $36.22 $36.22 $36.22 $33.25 0
2020-10-22 $36.08 $36.08 $36.08 $36.08 $33.12 0
2020-10-21 $35.87 $35.87 $35.87 $35.87 $32.93 0
2020-10-20 $36.04 $36.04 $36.04 $36.04 $33.08 0
2020-10-19 $35.93 $35.93 $35.93 $35.93 $32.98 0
2020-10-16 $36.44 $36.44 $36.44 $36.44 $33.45 0
2020-10-15 $36.41 $36.41 $36.41 $36.41 $33.42 0
2020-10-14 $36.46 $36.46 $36.46 $36.46 $33.47 0
2020-10-13 $36.71 $36.71 $36.71 $36.71 $33.70 0
2020-10-12 $36.79 $36.79 $36.79 $36.79 $33.77 0
2020-10-09 $36.38 $36.38 $36.38 $36.38 $33.39 0
2020-10-08 $36.05 $36.05 $36.05 $36.05 $33.09 0
2020-10-07 $35.88 $35.88 $35.88 $35.88 $32.94 0
2020-10-06 $35.24 $35.24 $35.24 $35.24 $32.35 0
2020-10-05 $35.69 $35.69 $35.69 $35.69 $32.76 0
2020-10-02 $35.03 $35.03 $35.03 $35.03 $32.15 0
2020-10-01 $35.39 $35.39 $35.39 $35.39 $32.49 0
2020-09-30 $35.09 $35.09 $35.09 $35.09 $32.21 0
2020-09-29 $34.87 $34.87 $34.87 $34.87 $32.01 0
2020-09-28 $34.94 $34.94 $34.94 $34.94 $32.07 0
2020-09-25 $34.46 $34.46 $34.46 $34.46 $31.63 0
2020-09-24 $33.93 $33.93 $33.93 $33.93 $31.15 0
2020-09-23 $34.00 $34.00 $34.00 $34.00 $31.21 0
2020-09-22 $34.68 $34.68 $34.68 $34.68 $31.83 0
2020-09-21 $34.34 $34.34 $34.34 $34.34 $31.52 0
2020-09-18 $34.76 $34.76 $34.76 $34.76 $31.91 0
2020-09-17 $35.01 $35.01 $35.01 $35.01 $32.14 0
2020-09-16 $35.27 $35.27 $35.27 $35.27 $32.38 0
2020-09-15 $35.41 $35.41 $35.41 $35.41 $32.50 0
2020-09-14 $35.10 $35.10 $35.10 $35.10 $32.22 0
2020-09-11 $34.68 $34.68 $34.68 $34.68 $31.83 0
2020-09-10 $34.61 $34.61 $34.61 $34.61 $31.77 0
2020-09-09 $35.22 $35.22 $35.22 $35.22 $32.33 0
2020-09-08 $34.59 $34.59 $34.59 $34.59 $31.75 0
2020-09-04 $35.39 $35.39 $35.39 $35.39 $32.49 0
2020-09-03 $35.81 $35.81 $35.81 $35.81 $32.87 0
2020-09-02 $37.06 $37.06 $37.06 $37.06 $34.02 0
2020-09-01 $36.57 $36.57 $36.57 $36.57 $33.57 0
2020-08-31 $36.22 $36.22 $36.22 $36.22 $33.25 0
2020-08-28 $36.32 $36.32 $36.32 $36.32 $33.34 0
2020-08-27 $36.08 $36.08 $36.08 $36.08 $33.12 0
2020-08-26 $36.01 $36.01 $36.01 $36.01 $33.05 0
2020-08-25 $35.51 $35.51 $35.51 $35.51 $32.60 0
2020-08-24 $35.26 $35.26 $35.26 $35.26 $32.37 0
2020-08-21 $35.08 $35.08 $35.08 $35.08 $32.20 0
2020-08-20 $35.10 $35.10 $35.10 $35.10 $32.22 0
2020-08-19 $34.98 $34.98 $34.98 $34.98 $32.11 0
2020-08-18 $35.38 $35.38 $35.38 $35.38 $32.48 0
2020-08-17 $35.28 $35.28 $35.28 $35.28 $32.38 0
2020-08-14 $35.14 $35.14 $35.14 $35.14 $32.26 0
2020-08-13 $35.20 $35.20 $35.20 $35.20 $32.31 0
2020-08-12 $35.20 $35.20 $35.20 $35.20 $32.31 0
2020-08-11 $34.75 $34.75 $34.75 $34.75 $31.90 0
2020-08-10 $35.02 $35.02 $35.02 $35.02 $32.15 0
2020-08-07 $35.14 $35.14 $35.14 $35.14 $32.26 0
2020-08-06 $35.35 $35.35 $35.35 $35.35 $32.45 0
2020-08-05 $35.21 $35.21 $35.21 $35.21 $32.32 0
2020-08-04 $34.92 $34.92 $34.92 $34.92 $32.05 0
2020-08-03 $34.82 $34.82 $34.82 $34.82 $31.96 0
2020-07-31 $34.58 $34.58 $34.58 $34.58 $31.74 0
2020-07-30 $34.54 $34.54 $34.54 $34.54 $31.71 0
2020-07-29 $34.66 $34.66 $34.66 $34.66 $31.82 0
2020-07-28 $34.26 $34.26 $34.26 $34.26 $31.45 0
2020-07-27 $34.56 $34.56 $34.56 $34.56 $31.72 0
2020-07-24 $34.23 $34.23 $34.23 $34.23 $31.42 0
2020-07-23 $34.50 $34.50 $34.50 $34.50 $31.67 0
2020-07-22 $34.93 $34.93 $34.93 $34.93 $32.06 0
2020-07-21 $34.79 $34.79 $34.79 $34.79 $31.93 0
2020-07-20 $34.77 $34.77 $34.77 $34.77 $31.92 0
2020-07-17 $34.41 $34.41 $34.41 $34.41 $31.59 0
2020-07-16 $34.32 $34.32 $34.32 $34.32 $31.50 0
2020-07-15 $34.44 $34.44 $34.44 $34.44 $31.61 0
2020-07-14 $34.15 $34.15 $34.15 $34.15 $31.35 0
2020-07-13 $33.71 $33.71 $33.71 $33.71 $30.94 0
2020-07-10 $34.18 $34.18 $34.18 $34.18 $31.37 0
2020-07-09 $33.95 $33.95 $33.95 $33.95 $31.16 0
2020-07-08 $34.07 $34.07 $34.07 $34.07 $31.27 0
2020-07-07 $33.73 $33.73 $33.73 $33.73 $30.96 0
2020-07-06 $34.08 $34.08 $34.08 $34.08 $31.28 0
2020-07-02 $33.60 $33.60 $33.60 $33.60 $30.84 0
2020-07-01 $33.45 $33.45 $33.45 $33.45 $30.70 0
2020-06-30 $33.09 $33.09 $33.09 $33.09 $30.37 0
2020-06-29 $32.57 $32.57 $32.57 $32.57 $29.90 0
2020-06-26 $32.28 $32.28 $32.28 $32.28 $29.63 0
2020-06-25 $32.94 $32.94 $32.94 $32.94 $30.24 0
2020-06-24 $32.57 $32.57 $32.57 $32.57 $29.90 0
2020-06-23 $33.42 $33.42 $33.42 $33.42 $30.68 0
2020-06-22 $33.26 $33.26 $33.26 $33.26 $30.53 0
2020-06-19 $33.07 $33.07 $33.07 $33.07 $30.36 0
2020-06-18 $33.08 $33.08 $33.08 $33.08 $30.36 0
2020-06-17 $32.99 $32.99 $32.99 $32.99 $30.28 0
2020-06-16 $33.54 $33.54 $33.54 $33.54 $30.25 0
2020-06-15 $32.95 $32.95 $32.95 $32.95 $29.72 0
2020-06-12 $32.66 $32.66 $32.66 $32.66 $29.46 0
2020-06-11 $32.29 $32.29 $32.29 $32.29 $29.13 0
2020-06-10 $34.02 $34.02 $34.02 $34.02 $30.69 0
2020-06-09 $34.08 $34.08 $34.08 $34.08 $30.74 0
2020-06-08 $34.35 $34.35 $34.35 $34.35 $30.98 0
2020-06-05 $34.10 $34.10 $34.10 $34.10 $30.76 0
2020-06-04 $33.36 $33.36 $33.36 $33.36 $30.09 0
2020-06-03 $33.60 $33.60 $33.60 $33.60 $30.31 0
2020-06-02 $33.24 $33.24 $33.24 $33.24 $29.98 0
2020-06-01 $33.00 $33.00 $33.00 $33.00 $29.77 0
2020-05-29 $32.81 $32.81 $32.81 $32.81 $29.60 0
2020-05-28 $32.52 $32.52 $32.52 $32.52 $29.33 0
2020-05-27 $32.58 $32.58 $32.58 $32.58 $29.39 0
2020-05-26 $32.21 $32.21 $32.21 $32.21 $29.05 0
2020-05-22 $31.96 $31.96 $31.96 $31.96 $28.83 0
2020-05-21 $31.89 $31.89 $31.89 $31.89 $28.77 0
2020-05-20 $32.12 $32.12 $32.12 $32.12 $28.97 0
2020-05-19 $31.63 $31.63 $31.63 $31.63 $28.53 0
2020-05-18 $31.82 $31.82 $31.82 $31.82 $28.70 0
2020-05-15 $31.01 $31.01 $31.01 $31.01 $27.97 0
2020-05-14 $30.83 $30.83 $30.83 $30.83 $27.81 0
2020-05-13 $30.58 $30.58 $30.58 $30.58 $27.58 0
2020-05-12 $31.08 $31.08 $31.08 $31.08 $28.03 0
2020-05-11 $31.65 $31.65 $31.65 $31.65 $28.55 0
2020-05-08 $31.53 $31.53 $31.53 $31.53 $28.44 0
2020-05-07 $31.15 $31.15 $31.15 $31.15 $28.10 0
2020-05-06 $30.79 $30.79 $30.79 $30.79 $27.77 0
2020-05-05 $30.81 $30.81 $30.81 $30.81 $27.79 0
2020-05-04 $30.44 $30.44 $30.44 $30.44 $27.46 0
2020-05-01 $30.28 $30.28 $30.28 $30.28 $27.31 0
2020-04-30 $31.04 $31.04 $31.04 $31.04 $28.00 0
2020-04-29 $31.21 $31.21 $31.21 $31.21 $28.15 0
2020-04-28 $30.33 $30.33 $30.33 $30.33 $27.36 0
2020-04-27 $30.64 $30.64 $30.64 $30.64 $27.64 0
2020-04-24 $30.26 $30.26 $30.26 $30.26 $27.30 0
2020-04-23 $29.95 $29.95 $29.95 $29.95 $27.02 0
2020-04-22 $29.83 $29.83 $29.83 $29.83 $26.91 0
2020-04-21 $29.17 $29.17 $29.17 $29.17 $26.31 0
2020-04-20 $30.00 $30.00 $30.00 $30.00 $27.06 0
2020-04-17 $30.37 $30.37 $30.37 $30.37 $27.39 0
2020-04-16 $29.67 $29.67 $29.67 $29.67 $26.76 0
2020-04-15 $29.35 $29.35 $29.35 $29.35 $26.47 0
2020-04-14 $29.75 $29.75 $29.75 $29.75 $26.84 0
2020-04-13 $28.90 $28.90 $28.90 $28.90 $26.07 0
2020-04-09 $29.12 $29.12 $29.12 $29.12 $26.27 0
2020-04-08 $28.87 $28.87 $28.87 $28.87 $26.04 0
2020-04-07 $27.96 $27.96 $27.96 $27.96 $25.22 0
2020-04-06 $27.99 $27.99 $27.99 $27.99 $25.25 0
2020-04-03 $26.37 $26.37 $26.37 $26.37 $23.79 0
2020-04-02 $26.73 $26.73 $26.73 $26.73 $24.11 0
2020-04-01 $26.21 $26.21 $26.21 $26.21 $23.64 0
2020-03-31 $27.37 $27.37 $27.37 $27.37 $24.69 0
2020-03-30 $27.60 $27.60 $27.60 $27.60 $24.90 0
2020-03-27 $26.81 $26.81 $26.81 $26.81 $24.18 0
2020-03-26 $27.84 $27.84 $27.84 $27.84 $25.11 0
2020-03-25 $26.41 $26.41 $26.41 $26.41 $23.82 0
2020-03-24 $26.07 $26.07 $26.07 $26.07 $23.52 0
2020-03-23 $24.14 $24.14 $24.14 $24.14 $21.77 0
2020-03-20 $24.62 $24.62 $24.62 $24.62 $22.21 0
2020-03-19 $25.28 $25.28 $25.28 $25.28 $22.80 0
2020-03-18 $24.83 $24.83 $24.83 $24.83 $22.40 0
2020-03-17 $26.14 $26.14 $26.14 $26.14 $23.58 0
2020-03-16 $25.08 $25.08 $25.08 $25.08 $22.62 0
2020-03-13 $28.23 $28.23 $28.23 $28.23 $25.46 0
2020-03-12 $26.28 $26.28 $26.28 $26.28 $23.71 0
2020-03-11 $28.62 $28.62 $28.62 $28.62 $25.82 0
2020-03-10 $29.94 $29.94 $29.94 $29.94 $27.01 0
2020-03-09 $28.67 $28.67 $28.67 $28.67 $25.86 0
2020-03-06 $30.99 $30.99 $30.99 $30.99 $27.95 0
2020-03-05 $31.57 $31.57 $31.57 $31.57 $28.48 0
2020-03-04 $32.55 $32.55 $32.55 $32.55 $29.36 0
2020-03-03 $31.29 $31.29 $31.29 $31.29 $28.22 0
2020-03-02 $32.11 $32.11 $32.11 $32.11 $28.96 0
2020-02-28 $31.04 $31.04 $31.04 $31.04 $28.00 0
2020-02-27 $31.08 $31.08 $31.08 $31.08 $28.03 0
2020-02-26 $32.17 $32.17 $32.17 $32.17 $29.02 0
2020-02-25 $32.23 $32.23 $32.23 $32.23 $29.07 0
2020-02-24 $33.24 $33.24 $33.24 $33.24 $29.98 0
2020-02-21 $34.40 $34.40 $34.40 $34.40 $31.03 0
2020-02-20 $34.78 $34.78 $34.78 $34.78 $31.37 0
2020-02-19 $35.02 $35.02 $35.02 $35.02 $31.59 0
2020-02-18 $34.76 $34.76 $34.76 $34.76 $31.35 0
2020-02-14 $34.81 $34.81 $34.81 $34.81 $31.40 0
2020-02-13 $34.77 $34.77 $34.77 $34.77 $31.36 0
2020-02-12 $34.75 $34.75 $34.75 $34.75 $31.35 0
2020-02-11 $34.44 $34.44 $34.44 $34.44 $31.07 0
2020-02-10 $34.31 $34.31 $34.31 $34.31 $30.95 0
2020-02-07 $34.12 $34.12 $34.12 $34.12 $30.78 0
2020-02-06 $34.33 $34.33 $34.33 $34.33 $30.97 0
2020-02-05 $34.22 $34.22 $34.22 $34.22 $30.87 0
2020-02-04 $33.83 $33.83 $33.83 $33.83 $30.52 0
2020-02-03 $33.26 $33.26 $33.26 $33.26 $30.00 0
2020-01-31 $32.94 $32.94 $32.94 $32.94 $29.71 0
2020-01-30 $33.56 $33.56 $33.56 $33.56 $30.27 0
2020-01-29 $33.62 $33.62 $33.62 $33.62 $30.33 0
2020-01-28 $33.64 $33.64 $33.64 $33.64 $30.34 0
2020-01-27 $33.29 $33.29 $33.29 $33.29 $30.03 0
2020-01-24 $33.92 $33.92 $33.92 $33.92 $30.60 0
2020-01-23 $34.18 $34.18 $34.18 $34.18 $30.83 0
2020-01-22 $34.15 $34.15 $34.15 $34.15 $30.80 0
2020-01-21 $34.17 $34.17 $34.17 $34.17 $30.82 0
2020-01-17 $34.28 $34.28 $34.28 $34.28 $30.92 0
2020-01-16 $34.23 $34.23 $34.23 $34.23 $30.88 0
2020-01-15 $33.95 $33.95 $33.95 $33.95 $30.62 0
2020-01-14 $33.82 $33.82 $33.82 $33.82 $30.51 0
2020-01-13 $33.80 $33.80 $33.80 $33.80 $30.49 0
2020-01-10 $33.64 $33.64 $33.64 $33.64 $30.34 0
2020-01-09 $33.76 $33.76 $33.76 $33.76 $30.45 0
2020-01-08 $33.55 $33.55 $33.55 $33.55 $30.26 0
2020-01-07 $33.40 $33.40 $33.40 $33.40 $30.13 0
2020-01-06 $33.43 $33.43 $33.43 $33.43 $30.15 0
2020-01-03 $33.24 $33.24 $33.24 $33.24 $29.98 0
2020-01-02 $33.37 $33.37 $33.37 $33.37 $30.10 0
2019-12-31 $33.13 $33.13 $33.13 $33.13 $29.88 0
2019-12-30 $33.04 $33.04 $33.04 $33.04 $29.80 0
2019-12-27 $33.26 $33.26 $33.26 $33.26 $30.00 0
2019-12-26 $33.28 $33.28 $33.28 $33.28 $30.02 0
2019-12-24 $33.17 $33.17 $33.17 $33.17 $29.92 0
2019-12-23 $33.17 $33.17 $33.17 $33.17 $29.92 0
2019-12-20 $33.12 $33.12 $33.12 $33.12 $29.87 0
2019-12-19 $32.96 $32.96 $32.96 $32.96 $29.73 0
2019-12-18 $34.11 $34.11 $34.11 $34.11 $29.56 0
2019-12-17 $34.03 $34.03 $34.03 $34.03 $29.49 0
2019-12-16 $33.98 $33.98 $33.98 $33.98 $29.45 0
2019-12-13 $33.67 $33.67 $33.67 $33.67 $29.18 0
2019-12-12 $33.65 $33.65 $33.65 $33.65 $29.16 0
2019-12-11 $33.39 $33.39 $33.39 $33.39 $28.94 0
2019-12-10 $33.24 $33.24 $33.24 $33.24 $28.81 0
2019-12-09 $33.26 $33.26 $33.26 $33.26 $28.83 0
2019-12-06 $33.43 $33.43 $33.43 $33.43 $28.97 0
2019-12-05 $33.12 $33.12 $33.12 $33.12 $28.70 0
2019-12-04 $33.05 $33.05 $33.05 $33.05 $28.64 0
2019-12-03 $32.85 $32.85 $32.85 $32.85 $28.47 0
2019-12-02 $33.02 $33.02 $33.02 $33.02 $28.62 0
2019-11-29 $33.34 $33.34 $33.34 $33.34 $28.90 0
2019-11-27 $33.49 $33.49 $33.49 $33.49 $29.03 0
2019-11-26 $33.31 $33.31 $33.31 $33.31 $28.87 0
2019-11-25 $33.25 $33.25 $33.25 $33.25 $28.82 0
2019-11-22 $32.88 $32.88 $32.88 $32.88 $28.50 0
2019-11-21 $32.86 $32.86 $32.86 $32.86 $28.48 0
2019-11-20 $32.90 $32.90 $32.90 $32.90 $28.51 0
2019-11-19 $32.95 $32.95 $32.95 $32.95 $28.56 0
2019-11-18 $32.84 $32.84 $32.84 $32.84 $28.46 0
2019-11-15 $32.86 $32.86 $32.86 $32.86 $28.48 0
2019-11-14 $32.50 $32.50 $32.50 $32.50 $28.17 0
2019-11-13 $32.41 $32.41 $32.41 $32.41 $28.09 0
2019-11-12 $32.45 $32.45 $32.45 $32.45 $28.12 0
2019-11-11 $32.36 $32.36 $32.36 $32.36 $28.05 0
2019-11-08 $32.42 $32.42 $32.42 $32.42 $28.10 0
2019-11-07 $32.30 $32.30 $32.30 $32.30 $27.99 0
2019-11-06 $32.20 $32.20 $32.20 $32.20 $27.91 0
2019-11-05 $32.23 $32.23 $32.23 $32.23 $27.93 0
2019-11-04 $32.26 $32.26 $32.26 $32.26 $27.96 0
2019-11-01 $32.14 $32.14 $32.14 $32.14 $27.86 0
2019-10-31 $31.83 $31.83 $31.83 $31.83 $27.59 0
2019-10-30 $31.93 $31.93 $31.93 $31.93 $27.67 0
2019-10-29 $31.80 $31.80 $31.80 $31.80 $27.56 0
2019-10-28 $31.76 $31.76 $31.76 $31.76 $27.53 0
2019-10-25 $31.56 $31.56 $31.56 $31.56 $27.35 0
2019-10-24 $31.44 $31.44 $31.44 $31.44 $27.25 0
2019-10-23 $31.30 $31.30 $31.30 $31.30 $27.13 0
2019-10-22 $31.21 $31.21 $31.21 $31.21 $27.05 0
2019-10-21 $31.40 $31.40 $31.40 $31.40 $27.21 0
2019-10-18 $31.23 $31.23 $31.23 $31.23 $27.07 0
2019-10-17 $31.48 $31.48 $31.48 $31.48 $27.28 0
2019-10-16 $31.38 $31.38 $31.38 $31.38 $27.20 0
2019-10-15 $31.53 $31.53 $31.53 $31.53 $27.33 0
2019-10-14 $31.11 $31.11 $31.11 $31.11 $26.96 0
2019-10-11 $31.13 $31.13 $31.13 $31.13 $26.98 0
2019-10-10 $30.77 $30.77 $30.77 $30.77 $26.67 0
2019-10-09 $30.55 $30.55 $30.55 $30.55 $26.48 0
2019-10-08 $30.27 $30.27 $30.27 $30.27 $26.23 0
2019-10-07 $30.79 $30.79 $30.79 $30.79 $26.69 0
2019-10-04 $30.91 $30.91 $30.91 $30.91 $26.79 0
2019-10-03 $30.53 $30.53 $30.53 $30.53 $26.46 0
2019-10-02 $30.21 $30.21 $30.21 $30.21 $26.18 0
2019-10-01 $30.69 $30.69 $30.69 $30.69 $26.60 0
2019-09-30 $31.07 $31.07 $31.07 $31.07 $26.93 0
2019-09-27 $30.90 $30.90 $30.90 $30.90 $26.78 0
2019-09-26 $31.24 $31.24 $31.24 $31.24 $27.08 0
2019-09-25 $31.32 $31.32 $31.32 $31.32 $27.14 0
2019-09-24 $31.17 $31.17 $31.17 $31.17 $27.01 0
2019-09-23 $31.54 $31.54 $31.54 $31.54 $27.34 0
2019-09-20 $31.61 $31.61 $31.61 $31.61 $27.40 0
2019-09-19 $31.79 $31.79 $31.79 $31.79 $27.55 0
2019-09-18 $31.78 $31.78 $31.78 $31.78 $27.54 0
2019-09-17 $31.82 $31.82 $31.82 $31.82 $27.58 0
2019-09-16 $31.79 $31.79 $31.79 $31.79 $27.55 0
2019-09-13 $31.75 $31.75 $31.75 $31.75 $27.52 0
2019-09-12 $31.72 $31.72 $31.72 $31.72 $27.49 0
2019-09-11 $31.64 $31.64 $31.64 $31.64 $27.42 0
2019-09-10 $31.45 $31.45 $31.45 $31.45 $27.26 0
2019-09-09 $31.51 $31.51 $31.51 $31.51 $27.31 0
2019-09-06 $31.58 $31.58 $31.58 $31.58 $27.37 0
2019-09-05 $31.58 $31.58 $31.58 $31.58 $27.37 0
2019-09-04 $31.19 $31.19 $31.19 $31.19 $27.03 0
2019-09-03 $30.86 $30.86 $30.86 $30.86 $26.75 0
2019-08-30 $31.16 $31.16 $31.16 $31.16 $27.01 0
2019-08-29 $31.14 $31.14 $31.14 $31.14 $26.99 0
2019-08-28 $30.75 $30.75 $30.75 $30.75 $26.65 0
2019-08-27 $30.63 $30.63 $30.63 $30.63 $26.55 0
2019-08-26 $30.72 $30.72 $30.72 $30.72 $26.62 0
2019-08-23 $30.43 $30.43 $30.43 $30.43 $26.37 0
2019-08-22 $31.16 $31.16 $31.16 $31.16 $27.01 0
2019-08-21 $31.27 $31.27 $31.27 $31.27 $27.10 0
2019-08-20 $31.04 $31.04 $31.04 $31.04 $26.90 0
2019-08-19 $31.27 $31.27 $31.27 $31.27 $27.10 0
2019-08-16 $30.93 $30.93 $30.93 $30.93 $26.81 0
2019-08-15 $30.49 $30.49 $30.49 $30.49 $26.43 0
2019-08-14 $30.41 $30.41 $30.41 $30.41 $26.36 0
2019-08-13 $31.30 $31.30 $31.30 $31.30 $27.13 0
2019-08-12 $30.87 $30.87 $30.87 $30.87 $26.75 0
2019-08-09 $31.19 $31.19 $31.19 $31.19 $27.03 0
2019-08-08 $31.38 $31.38 $31.38 $31.38 $27.20 0
2019-08-07 $30.80 $30.80 $30.80 $30.80 $26.69 0
2019-08-06 $30.70 $30.70 $30.70 $30.70 $26.61 0
2019-08-05 $30.34 $30.34 $30.34 $30.34 $26.30 0
2019-08-02 $31.23 $31.23 $31.23 $31.23 $27.07 0
2019-08-01 $31.53 $31.53 $31.53 $31.53 $27.33 0
2019-07-31 $31.91 $31.91 $31.91 $31.91 $27.66 0
2019-07-30 $32.25 $32.25 $32.25 $32.25 $27.95 0
2019-07-29 $32.31 $32.31 $32.31 $32.31 $28.00 0
2019-07-26 $32.39 $32.39 $32.39 $32.39 $28.07 0
2019-07-25 $32.17 $32.17 $32.17 $32.17 $27.88 0
2019-07-24 $32.35 $32.35 $32.35 $32.35 $28.04 0
2019-07-23 $32.14 $32.14 $32.14 $32.14 $27.86 0
2019-07-22 $31.97 $31.97 $31.97 $31.97 $27.71 0
2019-07-19 $31.87 $31.87 $31.87 $31.87 $27.62 0
2019-07-18 $32.05 $32.05 $32.05 $32.05 $27.78 0
2019-07-17 $32.03 $32.03 $32.03 $32.03 $27.76 0
2019-07-16 $32.19 $32.19 $32.19 $32.19 $27.90 0
2019-07-15 $32.32 $32.32 $32.32 $32.32 $28.01 0
2019-07-12 $32.36 $32.36 $32.36 $32.36 $28.05 0
2019-07-11 $32.30 $32.30 $32.30 $32.30 $27.99 0
2019-07-10 $32.21 $32.21 $32.21 $32.21 $27.92 0
2019-07-09 $32.07 $32.07 $32.07 $32.07 $27.79 0
2019-07-08 $32.00 $32.00 $32.00 $32.00 $27.73 0
2019-07-05 $32.21 $32.21 $32.21 $32.21 $27.92 0
2019-07-03 $32.26 $32.26 $32.26 $32.26 $27.96 0
2019-07-02 $32.07 $32.07 $32.07 $32.07 $27.79 0
2019-07-01 $32.06 $32.06 $32.06 $32.06 $27.79 0
2019-06-28 $31.78 $31.78 $31.78 $31.78 $27.54 0
2019-06-27 $31.56 $31.56 $31.56 $31.56 $27.35 0
2019-06-26 $31.36 $31.36 $31.36 $31.36 $27.18 0
2019-06-25 $31.31 $31.31 $31.31 $31.31 $27.14 0
2019-06-24 $31.75 $31.75 $31.75 $31.75 $27.52 0
2019-06-21 $31.85 $31.85 $31.85 $31.85 $27.60 0
2019-06-20 $31.83 $31.83 $31.83 $31.83 $27.59 0
2019-06-19 $31.52 $31.52 $31.52 $31.52 $27.32 0
2019-06-18 $31.37 $31.37 $31.37 $31.37 $27.19 0
2019-06-17 $30.99 $30.99 $30.99 $30.99 $26.86 0
2019-06-14 $30.88 $30.88 $30.88 $30.88 $26.76 0
2019-06-13 $31.22 $31.22 $31.22 $31.22 $26.90 0
2019-06-12 $31.05 $31.05 $31.05 $31.05 $26.76 0
2019-06-11 $31.17 $31.17 $31.17 $31.17 $26.86 0
2019-06-10 $31.19 $31.19 $31.19 $31.19 $26.88 0
2019-06-07 $31.02 $31.02 $31.02 $31.02 $26.73 0
2019-06-06 $30.66 $30.66 $30.66 $30.66 $26.42 0
2019-06-05 $30.52 $30.52 $30.52 $30.52 $26.30 0
2019-06-04 $30.36 $30.36 $30.36 $30.36 $26.16 0
2019-06-03 $29.70 $29.70 $29.70 $29.70 $25.59 0
2019-05-31 $29.94 $29.94 $29.94 $29.94 $25.80 0
2019-05-30 $30.25 $30.25 $30.25 $30.25 $26.07 0
2019-05-29 $30.18 $30.18 $30.18 $30.18 $26.01 0
2019-05-28 $30.36 $30.36 $30.36 $30.36 $26.16 0
2019-05-24 $30.58 $30.58 $30.58 $30.58 $26.35 0
2019-05-23 $30.56 $30.56 $30.56 $30.56 $26.34 0
2019-05-22 $31.03 $31.03 $31.03 $31.03 $26.74 0
2019-05-21 $31.13 $31.13 $31.13 $31.13 $26.83 0
2019-05-20 $30.82 $30.82 $30.82 $30.82 $26.56 0
2019-05-17 $31.11 $31.11 $31.11 $31.11 $26.81 0
2019-05-16 $31.38 $31.38 $31.38 $31.38 $27.04 0
2019-05-15 $31.15 $31.15 $31.15 $31.15 $26.84 0
2019-05-14 $30.91 $30.91 $30.91 $30.91 $26.64 0
2019-05-13 $30.60 $30.60 $30.60 $30.60 $26.37 0
2019-05-10 $31.40 $31.40 $31.40 $31.40 $27.06 0
2019-05-09 $31.32 $31.32 $31.32 $31.32 $26.99 0
2019-05-08 $31.38 $31.38 $31.38 $31.38 $27.04 0
2019-05-07 $31.36 $31.36 $31.36 $31.36 $27.02 0
2019-05-06 $31.89 $31.89 $31.89 $31.89 $27.48 0
2019-05-03 $32.02 $32.02 $32.02 $32.02 $27.59 0
2019-05-02 $31.73 $31.73 $31.73 $31.73 $27.34 0
2019-05-01 $31.77 $31.77 $31.77 $31.77 $27.38 0
2019-04-30 $32.06 $32.06 $32.06 $32.06 $27.63 0
2019-04-29 $32.09 $32.09 $32.09 $32.09 $27.65 0
2019-04-26 $32.06 $32.06 $32.06 $32.06 $27.63 0
2019-04-25 $31.96 $31.96 $31.96 $31.96 $27.54 0
2019-04-24 $31.93 $31.93 $31.93 $31.93 $27.52 0
2019-04-23 $32.05 $32.05 $32.05 $32.05 $27.62 0
2019-04-22 $31.71 $31.71 $31.71 $31.71 $27.33 0
2019-04-18 $31.59 $31.59 $31.59 $31.59 $27.22 0
2019-04-17 $31.53 $31.53 $31.53 $31.53 $27.17 0
2019-04-16 $31.74 $31.74 $31.74 $31.74 $27.35 0
2019-04-15 $31.78 $31.78 $31.78 $31.78 $27.39 0
2019-04-12 $31.83 $31.83 $31.83 $31.83 $27.43 0
2019-04-11 $31.65 $31.65 $31.65 $31.65 $27.27 0
2019-04-10 $31.70 $31.70 $31.70 $31.70 $27.32 0
2019-04-09 $31.58 $31.58 $31.58 $31.58 $27.21 0
2019-04-08 $31.75 $31.75 $31.75 $31.75 $27.36 0
2019-04-05 $31.72 $31.72 $31.72 $31.72 $27.33 0
2019-04-04 $31.53 $31.53 $31.53 $31.53 $27.17 0
2019-04-03 $31.54 $31.54 $31.54 $31.54 $27.18 0
2019-04-02 $31.45 $31.45 $31.45 $31.45 $27.10 0
2019-04-01 $31.41 $31.41 $31.41 $31.41 $27.07 0
2019-03-29 $31.05 $31.05 $31.05 $31.05 $26.76 0
2019-03-28 $30.81 $30.81 $30.81 $30.81 $26.55 0
2019-03-27 $30.64 $30.64 $30.64 $30.64 $26.40 0
2019-03-26 $30.82 $30.82 $30.82 $30.82 $26.56 0
2019-03-25 $30.64 $30.64 $30.64 $30.64 $26.40 0
2019-03-22 $30.64 $30.64 $30.64 $30.64 $26.40 0
2019-03-21 $31.35 $31.35 $31.35 $31.35 $27.02 0
2019-03-20 $30.98 $30.98 $30.98 $30.98 $26.70 0
2019-03-19 $30.98 $30.98 $30.98 $30.98 $26.70 0
2019-03-18 $30.93 $30.93 $30.93 $30.93 $26.65 0
2019-03-15 $30.77 $30.77 $30.77 $30.77 $26.52 0
2019-03-14 $30.59 $30.59 $30.59 $30.59 $26.36 0
2019-03-13 $30.61 $30.61 $30.61 $30.61 $26.38 0
2019-03-12 $30.39 $30.39 $30.39 $30.39 $26.19 0
2019-03-11 $30.27 $30.27 $30.27 $30.27 $26.09 0
2019-03-08 $29.87 $29.87 $29.87 $29.87 $25.74 0
2019-03-07 $29.98 $29.98 $29.98 $29.98 $25.84 0
2019-03-06 $30.26 $30.26 $30.26 $30.26 $26.08 0
2019-03-05 $30.51 $30.51 $30.51 $30.51 $26.29 0
2019-03-04 $30.56 $30.56 $30.56 $30.56 $26.34 0
2019-03-01 $30.73 $30.73 $30.73 $30.73 $26.48 0
2019-02-28 $30.50 $30.50 $30.50 $30.50 $26.28 0
2019-02-27 $30.64 $30.64 $30.64 $30.64 $26.40 0
2019-02-26 $30.64 $30.64 $30.64 $30.64 $26.40 0
2019-02-25 $30.67 $30.67 $30.67 $30.67 $26.43 0
2019-02-22 $30.58 $30.58 $30.58 $30.58 $26.35 0
2019-02-21 $30.37 $30.37 $30.37 $30.37 $26.17 0
2019-02-20 $30.57 $30.57 $30.57 $30.57 $26.34 0
2019-02-19 $30.56 $30.56 $30.56 $30.56 $26.34 0
2019-02-15 $30.58 $30.58 $30.58 $30.58 $26.35 0
2019-02-14 $30.30 $30.30 $30.30 $30.30 $26.11 0
2019-02-13 $30.32 $30.32 $30.32 $30.32 $26.13 0
2019-02-12 $30.23 $30.23 $30.23 $30.23 $26.05 0
2019-02-11 $29.84 $29.84 $29.84 $29.84 $25.71 0
2019-02-08 $29.79 $29.79 $29.79 $29.79 $25.67 0
2019-02-07 $29.76 $29.76 $29.76 $29.76 $25.65 0
2019-02-06 $30.13 $30.13 $30.13 $30.13 $25.96 0
2019-02-05 $30.16 $30.16 $30.16 $30.16 $25.99 0
2019-02-04 $30.00 $30.00 $30.00 $30.00 $25.85 0
2019-02-01 $29.81 $29.81 $29.81 $29.81 $25.69 0
2019-01-31 $29.78 $29.78 $29.78 $29.78 $25.66 0
2019-01-30 $29.57 $29.57 $29.57 $29.57 $25.48 0
2019-01-29 $29.10 $29.10 $29.10 $29.10 $25.08 0
2019-01-28 $29.14 $29.14 $29.14 $29.14 $25.11 0
2019-01-25 $29.41 $29.41 $29.41 $29.41 $25.34 0
2019-01-24 $29.15 $29.15 $29.15 $29.15 $25.12 0
2019-01-23 $29.02 $29.02 $29.02 $29.02 $25.01 0
2019-01-22 $29.06 $29.06 $29.06 $29.06 $25.04 0
2019-01-18 $29.54 $29.54 $29.54 $29.54 $25.46 0
2019-01-17 $29.16 $29.16 $29.16 $29.16 $25.13 0
2019-01-16 $28.95 $28.95 $28.95 $28.95 $24.95 0
2019-01-15 $28.92 $28.92 $28.92 $28.92 $24.92 0
2019-01-14 $28.54 $28.54 $28.54 $28.54 $24.59 0
2019-01-11 $28.73 $28.73 $28.73 $28.73 $24.76 0
2019-01-10 $28.73 $28.73 $28.73 $28.73 $24.76 0
2019-01-09 $28.59 $28.59 $28.59 $28.59 $24.64 0
2019-01-08 $28.35 $28.35 $28.35 $28.35 $24.43 0
2019-01-07 $28.09 $28.09 $28.09 $28.09 $24.21 0
2019-01-04 $27.77 $27.77 $27.77 $27.77 $23.93 0
2019-01-03 $26.85 $26.85 $26.85 $26.85 $23.14 0
2019-01-02 $27.53 $27.53 $27.53 $27.53 $23.72 0
2018-12-31 $27.58 $27.58 $27.58 $27.58 $23.77 0
2018-12-28 $27.34 $27.34 $27.34 $27.34 $23.56 0
2018-12-27 $27.34 $27.34 $27.34 $27.34 $23.56 0
2018-12-26 $27.12 $27.12 $27.12 $27.12 $23.37 0
2018-12-24 $25.88 $25.88 $25.88 $25.88 $22.30 0
2018-12-21 $26.46 $26.46 $26.46 $26.46 $22.80 0
2018-12-20 $27.00 $27.00 $27.00 $27.00 $23.27 0
2018-12-19 $29.51 $29.51 $29.51 $29.51 $23.62 0
2018-12-18 $29.97 $29.97 $29.97 $29.97 $23.99 0
2018-12-17 $29.97 $29.97 $29.97 $29.97 $23.99 0
2018-12-14 $30.56 $30.56 $30.56 $30.56 $24.46 0
2018-12-13 $31.15 $31.15 $31.15 $31.15 $24.93 0
2018-12-12 $31.25 $31.25 $31.25 $31.25 $25.01 0
2018-12-11 $30.96 $30.96 $30.96 $30.96 $24.78 0
2018-12-10 $30.92 $30.92 $30.92 $30.92 $24.75 0
2018-12-07 $30.83 $30.83 $30.83 $30.83 $24.67 0
2018-12-06 $31.53 $31.53 $31.53 $31.53 $25.23 0
2018-12-04 $31.60 $31.60 $31.60 $31.60 $25.29 0
2018-12-03 $32.68 $32.68 $32.68 $32.68 $26.15 0
2018-11-30 $32.28 $32.28 $32.28 $32.28 $25.83 0
2018-11-29 $32.06 $32.06 $32.06 $32.06 $25.66 0
2018-11-28 $32.04 $32.04 $32.04 $32.04 $25.64 0
2018-11-27 $31.29 $31.29 $31.29 $31.29 $25.04 0
2018-11-26 $31.23 $31.23 $31.23 $31.23 $24.99 0
2018-11-23 $30.73 $30.73 $30.73 $30.73 $24.59 0
2018-11-21 $30.90 $30.90 $30.90 $30.90 $24.73 0
2018-11-20 $30.68 $30.68 $30.68 $30.68 $24.55 0
2018-11-19 $31.13 $31.13 $31.13 $31.13 $24.91 0
2018-11-16 $31.81 $31.81 $31.81 $31.81 $25.46 0
2018-11-15 $31.74 $31.74 $31.74 $31.74 $25.40 0
2018-11-14 $31.31 $31.31 $31.31 $31.31 $25.06 0
2018-11-13 $31.48 $31.48 $31.48 $31.48 $25.19 0
2018-11-12 $31.55 $31.55 $31.55 $31.55 $25.25 0
2018-11-09 $32.24 $32.24 $32.24 $32.24 $25.80 0
2018-11-08 $32.63 $32.63 $32.63 $32.63 $26.11 0
2018-11-07 $32.85 $32.85 $32.85 $32.85 $26.29 0
2018-11-06 $32.11 $32.11 $32.11 $32.11 $25.70 0
2018-11-05 $31.94 $31.94 $31.94 $31.94 $25.56 0
2018-11-02 $31.84 $31.84 $31.84 $31.84 $25.48 0
2018-11-01 $32.00 $32.00 $32.00 $32.00 $25.61 0
2018-10-31 $31.46 $31.46 $31.46 $31.46 $25.18 0
2018-10-30 $31.12 $31.12 $31.12 $31.12 $24.91 0
2018-10-29 $30.64 $30.64 $30.64 $30.64 $24.52 0
2018-10-26 $31.01 $31.01 $31.01 $31.01 $24.82 0
2018-10-25 $31.46 $31.46 $31.46 $31.46 $25.18 0
2018-10-24 $30.84 $30.84 $30.84 $30.84 $24.68 0
2018-10-23 $32.04 $32.04 $32.04 $32.04 $25.64 0
2018-10-22 $32.32 $32.32 $32.32 $32.32 $25.87 0
2018-10-19 $32.39 $32.39 $32.39 $32.39 $25.92 0
2018-10-18 $32.64 $32.64 $32.64 $32.64 $26.12 0
2018-10-17 $33.28 $33.28 $33.28 $33.28 $26.63 0
2018-10-16 $33.33 $33.33 $33.33 $33.33 $26.67 0
2018-10-15 $32.53 $32.53 $32.53 $32.53 $26.03 0
2018-10-12 $32.70 $32.70 $32.70 $32.70 $26.17 0
2018-10-11 $32.18 $32.18 $32.18 $32.18 $25.75 0
2018-10-10 $32.67 $32.67 $32.67 $32.67 $26.15 0
2018-10-09 $33.89 $33.89 $33.89 $33.89 $27.12 0
2018-10-08 $33.91 $33.91 $33.91 $33.91 $27.14 0
2018-10-05 $34.05 $34.05 $34.05 $34.05 $27.25 0
2018-10-04 $34.30 $34.30 $34.30 $34.30 $27.45 0
2018-10-03 $34.76 $34.76 $34.76 $34.76 $27.82 0
2018-10-02 $34.71 $34.71 $34.71 $34.71 $27.78 0
2018-10-01 $34.84 $34.84 $34.84 $34.84 $27.88 0
2018-09-28 $34.75 $34.75 $34.75 $34.75 $27.81 0
2018-09-27 $34.75 $34.75 $34.75 $34.75 $27.81 0
2018-09-26 $34.65 $34.65 $34.65 $34.65 $27.73 0
2018-09-25 $34.66 $34.66 $34.66 $34.66 $27.74 0
2018-09-24 $34.61 $34.61 $34.61 $34.61 $27.70 0
2018-09-21 $34.54 $34.54 $34.54 $34.54 $27.64 0
2018-09-20 $34.56 $34.56 $34.56 $34.56 $27.66 0
2018-09-19 $34.36 $34.36 $34.36 $34.36 $27.50 0
2018-09-18 $34.31 $34.31 $34.31 $34.31 $27.46 0
2018-09-17 $34.02 $34.02 $34.02 $34.02 $27.23 0
2018-09-14 $34.32 $34.32 $34.32 $34.32 $27.47 0
2018-09-13 $34.30 $34.30 $34.30 $34.30 $27.45 0
2018-09-12 $34.06 $34.06 $34.06 $34.06 $27.26 0
2018-09-11 $33.97 $33.97 $33.97 $33.97 $27.19 0
2018-09-10 $33.85 $33.85 $33.85 $33.85 $27.09 0
2018-09-07 $33.75 $33.75 $33.75 $33.75 $27.01 0
2018-09-06 $33.76 $33.76 $33.76 $33.76 $27.02 0
2018-09-05 $33.86 $33.86 $33.86 $33.86 $27.10 0
2018-09-04 $34.10 $34.10 $34.10 $34.10 $27.29 0
2018-08-31 $34.24 $34.24 $34.24 $34.24 $27.40 0
2018-08-30 $34.28 $34.28 $34.28 $34.28 $27.43 0
2018-08-29 $34.38 $34.38 $34.38 $34.38 $27.52 0
2018-08-28 $34.23 $34.23 $34.23 $34.23 $27.39 0
2018-08-27 $34.23 $34.23 $34.23 $34.23 $27.39 0
2018-08-24 $33.96 $33.96 $33.96 $33.96 $27.18 0
2018-08-23 $33.69 $33.69 $33.69 $33.69 $26.96 0
2018-08-22 $33.76 $33.76 $33.76 $33.76 $27.02 0
2018-08-21 $33.62 $33.62 $33.62 $33.62 $26.91 0
2018-08-20 $33.41 $33.41 $33.41 $33.41 $26.74 0
2018-08-17 $33.31 $33.31 $33.31 $33.31 $26.66 0
2018-08-16 $33.29 $33.29 $33.29 $33.29 $26.64 0
2018-08-15 $33.18 $33.18 $33.18 $33.18 $26.55 0
2018-08-14 $33.57 $33.57 $33.57 $33.57 $26.87 0
2018-08-13 $33.45 $33.45 $33.45 $33.45 $26.77 0
2018-08-10 $33.59 $33.59 $33.59 $33.59 $26.88 0
2018-08-09 $33.77 $33.77 $33.77 $33.77 $27.03 0
2018-08-08 $33.80 $33.80 $33.80 $33.80 $27.05 0
2018-08-07 $33.86 $33.86 $33.86 $33.86 $27.10 0
2018-08-06 $33.72 $33.72 $33.72 $33.72 $26.99 0
2018-08-03 $33.59 $33.59 $33.59 $33.59 $26.88 0
2018-08-02 $33.62 $33.62 $33.62 $33.62 $26.91 0
2018-08-01 $33.38 $33.38 $33.38 $33.38 $26.71 0
2018-07-31 $33.44 $33.44 $33.44 $33.44 $26.76 0
2018-07-30 $33.24 $33.24 $33.24 $33.24 $26.60 0
2018-07-27 $33.53 $33.53 $33.53 $33.53 $26.83 0
2018-07-26 $33.86 $33.86 $33.86 $33.86 $27.10 0
2018-07-25 $33.95 $33.95 $33.95 $33.95 $27.17 0
2018-07-24 $33.59 $33.59 $33.59 $33.59 $26.88 0
2018-07-23 $33.55 $33.55 $33.55 $33.55 $26.85 0
2018-07-20 $33.54 $33.54 $33.54 $33.54 $26.84 0
2018-07-19 $33.59 $33.59 $33.59 $33.59 $26.88 0
2018-07-18 $33.74 $33.74 $33.74 $33.74 $27.00 0
2018-07-17 $33.65 $33.65 $33.65 $33.65 $26.93 0
2018-07-16 $33.60 $33.60 $33.60 $33.60 $26.89 0
2018-07-13 $33.72 $33.72 $33.72 $33.72 $26.99 0
2018-07-12 $33.73 $33.73 $33.73 $33.73 $26.99 0
2018-07-11 $33.54 $33.54 $33.54 $33.54 $26.84 0
2018-07-10 $33.81 $33.81 $33.81 $33.81 $27.06 0
2018-07-09 $33.75 $33.75 $33.75 $33.75 $27.01 0
2018-07-06 $33.39 $33.39 $33.39 $33.39 $26.72 0
2018-07-05 $33.06 $33.06 $33.06 $33.06 $26.46 0
2018-07-03 $32.77 $32.77 $32.77 $32.77 $26.23 0
2018-07-02 $32.91 $32.91 $32.91 $32.91 $26.34 0
2018-06-29 $32.89 $32.89 $32.89 $32.89 $26.32 0
2018-06-28 $32.79 $32.79 $32.79 $32.79 $26.24 0
2018-06-27 $32.62 $32.62 $32.62 $32.62 $26.11 0
2018-06-26 $32.90 $32.90 $32.90 $32.90 $26.33 0
2018-06-25 $32.78 $32.78 $32.78 $32.78 $26.23 0
2018-06-22 $33.39 $33.39 $33.39 $33.39 $26.72 0
2018-06-21 $33.37 $33.37 $33.37 $33.37 $26.71 0
2018-06-20 $33.63 $33.63 $33.63 $33.63 $26.91 0
2018-06-19 $33.41 $33.41 $33.41 $33.41 $26.74 0
2018-06-18 $33.52 $33.52 $33.52 $33.52 $26.83 0
2018-06-15 $33.57 $33.57 $33.57 $33.57 $26.87 0
2018-06-14 $34.41 $34.41 $34.41 $34.41 $27.54 0
2018-06-13 $34.26 $34.26 $34.26 $34.26 $27.42 0
2018-06-12 $34.26 $34.26 $34.26 $34.26 $27.42 0
2018-06-11 $34.20 $34.20 $34.20 $34.20 $27.37 0
2018-06-08 $34.19 $34.19 $34.19 $34.19 $27.36 0
2018-06-07 $34.14 $34.14 $34.14 $34.14 $27.32 0
2018-06-06 $34.24 $34.24 $34.24 $34.24 $27.40 0
2018-06-05 $33.94 $33.94 $33.94 $33.94 $27.16 0
2018-06-04 $33.87 $33.87 $33.87 $33.87 $27.11 0
2018-06-01 $33.74 $33.74 $33.74 $33.74 $27.00 0
2018-05-31 $33.42 $33.42 $33.42 $33.42 $26.75 0
2018-05-30 $33.66 $33.66 $33.66 $33.66 $26.94 0
2018-05-29 $33.28 $33.28 $33.28 $33.28 $26.63 0
2018-05-25 $33.59 $33.59 $33.59 $33.59 $26.88 0
2018-05-24 $33.66 $33.66 $33.66 $33.66 $26.94 0
2018-05-23 $33.71 $33.71 $33.71 $33.71 $26.98 0
2018-05-22 $33.55 $33.55 $33.55 $33.55 $26.85 0
2018-05-21 $33.71 $33.71 $33.71 $33.71 $26.98 0
2018-05-18 $33.47 $33.47 $33.47 $33.47 $26.79 0
2018-05-17 $33.48 $33.48 $33.48 $33.48 $26.79 0
2018-05-16 $33.40 $33.40 $33.40 $33.40 $26.73 0
2018-05-15 $33.20 $33.20 $33.20 $33.20 $26.57 0
2018-05-14 $33.45 $33.45 $33.45 $33.45 $26.77 0
2018-05-11 $33.39 $33.39 $33.39 $33.39 $26.72 0
2018-05-10 $33.34 $33.34 $33.34 $33.34 $26.68 0
2018-05-09 $33.11 $33.11 $33.11 $33.11 $26.50 0
2018-05-08 $32.88 $32.88 $32.88 $32.88 $26.31 0
2018-05-07 $32.82 $32.82 $32.82 $32.82 $26.27 0
2018-05-04 $32.65 $32.65 $32.65 $32.65 $26.13 0
2018-05-03 $32.32 $32.32 $32.32 $32.32 $25.87 0
2018-05-02 $32.40 $32.40 $32.40 $32.40 $25.93 0
2018-05-01 $32.58 $32.58 $32.58 $32.58 $26.07 0
2018-04-30 $32.49 $32.49 $32.49 $32.49 $26.00 0
2018-04-27 $32.73 $32.73 $32.73 $32.73 $26.19 0
2018-04-26 $32.67 $32.67 $32.67 $32.67 $26.15 0
2018-04-25 $32.39 $32.39 $32.39 $32.39 $25.92 0
2018-04-24 $32.35 $32.35 $32.35 $32.35 $25.89 0
2018-04-23 $32.80 $32.80 $32.80 $32.80 $26.25 0
2018-04-20 $32.83 $32.83 $32.83 $32.83 $26.27 0
2018-04-19 $33.07 $33.07 $33.07 $33.07 $26.47 0
2018-04-18 $33.24 $33.24 $33.24 $33.24 $26.60 0
2018-04-17 $33.11 $33.11 $33.11 $33.11 $26.50 0
2018-04-16 $32.62 $32.62 $32.62 $32.62 $26.11 0
2018-04-13 $32.43 $32.43 $32.43 $32.43 $25.95 0
2018-04-12 $32.51 $32.51 $32.51 $32.51 $26.02 0
2018-04-11 $32.23 $32.23 $32.23 $32.23 $25.79 0
2018-04-10 $32.27 $32.27 $32.27 $32.27 $25.83 0
2018-04-09 $31.70 $31.70 $31.70 $31.70 $25.37 0
2018-04-06 $31.58 $31.58 $31.58 $31.58 $25.27 0
2018-04-05 $32.25 $32.25 $32.25 $32.25 $25.81 0
2018-04-04 $32.06 $32.06 $32.06 $32.06 $25.66 0
2018-04-03 $31.78 $31.78 $31.78 $31.78 $25.43 0
2018-04-02 $31.44 $31.44 $31.44 $31.44 $25.16 0
2018-03-29 $32.19 $32.19 $32.19 $32.19 $25.76 0
2018-03-28 $31.74 $31.74 $31.74 $31.74 $25.40 0
2018-03-27 $32.00 $32.00 $32.00 $32.00 $25.61 0
2018-03-26 $32.66 $32.66 $32.66 $32.66 $26.14 0
2018-03-23 $31.87 $31.87 $31.87 $31.87 $25.51 0
2018-03-22 $32.39 $32.39 $32.39 $32.39 $25.92 0
2018-03-21 $33.31 $33.31 $33.31 $33.31 $26.66 0
2018-03-20 $33.27 $33.27 $33.27 $33.27 $26.63 0
2018-03-19 $33.11 $33.11 $33.11 $33.11 $26.50 0
2018-03-16 $33.51 $33.51 $33.51 $33.51 $26.82 0
2018-03-15 $33.51 $33.51 $33.51 $33.51 $26.82 0
2018-03-14 $33.60 $33.60 $33.60 $33.60 $26.89 0
2018-03-13 $33.70 $33.70 $33.70 $33.70 $26.97 0
2018-03-12 $33.90 $33.90 $33.90 $33.90 $27.13 0
2018-03-09 $33.95 $33.95 $33.95 $33.95 $27.17 0
2018-03-08 $33.34 $33.34 $33.34 $33.34 $26.68 0
2018-03-07 $33.28 $33.28 $33.28 $33.28 $26.63 0
2018-03-06 $33.21 $33.21 $33.21 $33.21 $26.58 0
2018-03-05 $33.02 $33.02 $33.02 $33.02 $26.43 0
2018-03-02 $32.68 $32.68 $32.68 $32.68 $26.15 0
2018-03-01 $32.39 $32.39 $32.39 $32.39 $25.92 0
2018-02-28 $32.73 $32.73 $32.73 $32.73 $26.19 0
2018-02-27 $33.04 $33.04 $33.04 $33.04 $26.44 0
2018-02-26 $33.43 $33.43 $33.43 $33.43 $26.75 0
2018-02-23 $33.06 $33.06 $33.06 $33.06 $26.46 0
2018-02-22 $32.60 $32.60 $32.60 $32.60 $26.09 0
2018-02-21 $32.61 $32.61 $32.61 $32.61 $26.10 0
2018-02-20 $32.68 $32.68 $32.68 $32.68 $26.15 0
2018-02-16 $32.79 $32.79 $32.79 $32.79 $26.24 0
2018-02-15 $32.79 $32.79 $32.79 $32.79 $26.24 0
2018-02-14 $32.44 $32.44 $32.44 $32.44 $25.96 0
2018-02-13 $31.90 $31.90 $31.90 $31.90 $25.53 0
2018-02-12 $31.83 $31.83 $31.83 $31.83 $25.47 0
2018-02-09 $31.39 $31.39 $31.39 $31.39 $25.12 0
2018-02-08 $31.09 $31.09 $31.09 $31.09 $24.88 0
2018-02-07 $32.21 $32.21 $32.21 $32.21 $25.78 0
2018-02-06 $32.31 $32.31 $32.31 $32.31 $25.86 0
2018-02-05 $31.82 $31.82 $31.82 $31.82 $25.47 0
2018-02-02 $32.94 $32.94 $32.94 $32.94 $26.36 0
2018-02-01 $33.51 $33.51 $33.51 $33.51 $26.82 0
2018-01-31 $33.43 $33.43 $33.43 $33.43 $26.75 0
2018-01-30 $33.56 $33.56 $33.56 $33.56 $26.86 0
2018-01-29 $34.00 $34.00 $34.00 $34.00 $27.21 0
2018-01-26 $34.08 $34.08 $34.08 $34.08 $27.27 0
2018-01-25 $33.59 $33.59 $33.59 $33.59 $26.88 0
2018-01-24 $33.51 $33.51 $33.51 $33.51 $26.82 0
2018-01-23 $33.48 $33.48 $33.48 $33.48 $26.79 0
2018-01-22 $33.31 $33.31 $33.31 $33.31 $26.66 0
2018-01-19 $33.04 $33.04 $33.04 $33.04 $26.44 0
2018-01-18 $32.90 $32.90 $32.90 $32.90 $26.33 0
2018-01-17 $32.90 $32.90 $32.90 $32.90 $26.33 0
2018-01-16 $32.61 $32.61 $32.61 $32.61 $26.10 0
2018-01-12 $32.76 $32.76 $32.76 $32.76 $26.22 0
2018-01-11 $32.47 $32.47 $32.47 $32.47 $25.99 0
2018-01-10 $32.20 $32.20 $32.20 $32.20 $25.77 0
2018-01-09 $32.30 $32.30 $32.30 $32.30 $25.85 0
2018-01-08 $32.22 $32.22 $32.22 $32.22 $25.79 0
2018-01-05 $32.13 $32.13 $32.13 $32.13 $25.71 0
2018-01-04 $31.93 $31.93 $31.93 $31.93 $25.55 0
2018-01-03 $31.84 $31.84 $31.84 $31.84 $25.48 0
2018-01-02 $31.60 $31.60 $31.60 $31.60 $25.29 0
2017-12-29 $31.20 $31.20 $31.20 $31.20 $24.97 0
2017-12-28 $31.37 $31.37 $31.37 $31.37 $25.11 0
2017-12-27 $31.28 $31.28 $31.28 $31.28 $25.03 0
2017-12-26 $31.25 $31.25 $31.25 $31.25 $25.01 0
2017-12-22 $31.31 $31.31 $31.31 $31.31 $25.06 0
2017-12-21 $31.30 $31.30 $31.30 $31.30 $25.05 0
2017-12-20 $31.24 $31.24 $31.24 $31.24 $25.00 0
2017-12-19 $31.21 $31.21 $31.21 $31.21 $24.98 0
2017-12-18 $31.22 $31.22 $31.22 $31.22 $24.99 0
2017-12-15 $32.20 $32.20 $32.20 $32.20 $24.84 0
2017-12-14 $31.97 $31.97 $31.97 $31.97 $24.66 0
2017-12-13 $32.10 $32.10 $32.10 $32.10 $24.76 0
2017-12-12 $32.06 $32.06 $32.06 $32.06 $24.73 0
2017-12-11 $32.08 $32.08 $32.08 $32.08 $24.74 0
2017-12-08 $31.97 $31.97 $31.97 $31.97 $24.66 0
2017-12-07 $31.76 $31.76 $31.76 $31.76 $24.50 0
2017-12-06 $31.63 $31.63 $31.63 $31.63 $24.40 0
2017-12-05 $31.66 $31.66 $31.66 $31.66 $24.42 0
2017-12-04 $31.74 $31.74 $31.74 $31.74 $24.48 0
2017-12-01 $31.97 $31.97 $31.97 $31.97 $24.66 0
2017-11-30 $32.09 $32.09 $32.09 $32.09 $24.75 0
2017-11-29 $31.84 $31.84 $31.84 $31.84 $24.56 0
2017-11-28 $32.00 $32.00 $32.00 $32.00 $24.68 0
2017-11-27 $31.79 $31.79 $31.79 $31.79 $24.52 0
2017-11-24 $31.84 $31.84 $31.84 $31.84 $24.56 0
2017-11-22 $31.77 $31.77 $31.77 $31.77 $24.50 0
2017-11-21 $31.79 $31.79 $31.79 $31.79 $24.52 0
2017-11-20 $31.61 $31.61 $31.61 $31.61 $24.38 0
2017-11-17 $31.55 $31.55 $31.55 $31.55 $24.33 0
2017-11-16 $31.55 $31.55 $31.55 $31.55 $24.33 0
2017-11-15 $31.26 $31.26 $31.26 $31.26 $24.11 0
2017-11-14 $31.42 $31.42 $31.42 $31.42 $24.23 0
2017-11-13 $31.49 $31.49 $31.49 $31.49 $24.29 0
2017-11-10 $31.47 $31.47 $31.47 $31.47 $24.27 0
2017-11-09 $31.53 $31.53 $31.53 $31.53 $24.32 0
2017-11-08 $31.65 $31.65 $31.65 $31.65 $24.41 0
2017-11-07 $31.62 $31.62 $31.62 $31.62 $24.39 0
2017-11-06 $31.75 $31.75 $31.75 $31.75 $24.49 0
2017-11-03 $31.63 $31.63 $31.63 $31.63 $24.40 0
2017-11-02 $31.49 $31.49 $31.49 $31.49 $24.29 0
2017-11-01 $31.49 $31.49 $31.49 $31.49 $24.29 0
2017-10-31 $31.42 $31.42 $31.42 $31.42 $24.23 0
2017-10-30 $31.37 $31.37 $31.37 $31.37 $24.20 0
2017-10-27 $31.45 $31.45 $31.45 $31.45 $24.26 0
2017-10-26 $31.09 $31.09 $31.09 $31.09 $23.98 0
2017-10-25 $31.06 $31.06 $31.06 $31.06 $23.96 0
2017-10-24 $31.18 $31.18 $31.18 $31.18 $24.05 0
2017-10-23 $31.13 $31.13 $31.13 $31.13 $24.01 0
2017-10-20 $31.27 $31.27 $31.27 $31.27 $24.12 0
2017-10-19 $31.11 $31.11 $31.11 $31.11 $23.99 0
2017-10-18 $31.14 $31.14 $31.14 $31.14 $24.02 0
2017-10-17 $31.11 $31.11 $31.11 $31.11 $23.99 0
2017-10-16 $31.10 $31.10 $31.10 $31.10 $23.99 0
2017-10-13 $31.06 $31.06 $31.06 $31.06 $23.96 0
2017-10-12 $31.04 $31.04 $31.04 $31.04 $23.94 0
2017-10-11 $31.08 $31.08 $31.08 $31.08 $23.97 0
2017-10-10 $31.03 $31.03 $31.03 $31.03 $23.93 0
2017-10-09 $30.99 $30.99 $30.99 $30.99 $23.90 0
2017-10-06 $31.05 $31.05 $31.05 $31.05 $23.95 0
2017-10-05 $31.00 $31.00 $31.00 $31.00 $23.91 0
2017-10-04 $30.84 $30.84 $30.84 $30.84 $23.79 0
2017-10-03 $30.74 $30.74 $30.74 $30.74 $23.71 0
2017-10-02 $30.69 $30.69 $30.69 $30.69 $23.67 0
2017-09-29 $30.58 $30.58 $30.58 $30.58 $23.59 0
2017-09-28 $30.49 $30.49 $30.49 $30.49 $23.52 0
2017-09-27 $30.46 $30.46 $30.46 $30.46 $23.49 0
2017-09-26 $30.26 $30.26 $30.26 $30.26 $23.34 0
2017-09-25 $30.26 $30.26 $30.26 $30.26 $23.34 0
2017-09-22 $30.43 $30.43 $30.43 $30.43 $23.47 0
2017-09-21 $30.36 $30.36 $30.36 $30.36 $23.42 0
2017-09-20 $30.41 $30.41 $30.41 $30.41 $23.45 0
2017-09-19 $30.37 $30.37 $30.37 $30.37 $23.42 0
2017-09-18 $30.36 $30.36 $30.36 $30.36 $23.42 0
2017-09-15 $30.27 $30.27 $30.27 $30.27 $23.35 0
2017-09-14 $30.25 $30.25 $30.25 $30.25 $23.33 0
2017-09-13 $30.26 $30.26 $30.26 $30.26 $23.34 0
2017-09-12 $30.20 $30.20 $30.20 $30.20 $23.29 0
2017-09-11 $30.06 $30.06 $30.06 $30.06 $23.18 0
2017-09-08 $29.71 $29.71 $29.71 $29.71 $22.92 0
2017-09-07 $29.75 $29.75 $29.75 $29.75 $22.95 0
2017-09-06 $29.66 $29.66 $29.66 $29.66 $22.88 0
2017-09-05 $29.52 $29.52 $29.52 $29.52 $22.77 0
2017-09-01 $29.69 $29.69 $29.69 $29.69 $22.90 0
2017-08-31 $29.64 $29.64 $29.64 $29.64 $22.86 0
2017-08-30 $29.41 $29.41 $29.41 $29.41 $22.68 0
2017-08-29 $29.21 $29.21 $29.21 $29.21 $22.53 0
2017-08-28 $29.16 $29.16 $29.16 $29.16 $22.49 0
2017-08-25 $29.17 $29.17 $29.17 $29.17 $22.50 0
2017-08-24 $29.17 $29.17 $29.17 $29.17 $22.50 0
2017-08-23 $29.18 $29.18 $29.18 $29.18 $22.51 0
2017-08-22 $29.27 $29.27 $29.27 $29.27 $22.58 0
2017-08-21 $28.99 $28.99 $28.99 $28.99 $22.36 0
2017-08-18 $28.98 $28.98 $28.98 $28.98 $22.35 0
2017-08-17 $29.00 $29.00 $29.00 $29.00 $22.37 0
2017-08-16 $29.38 $29.38 $29.38 $29.38 $22.66 0
2017-08-15 $29.32 $29.32 $29.32 $29.32 $22.61 0
2017-08-14 $29.36 $29.36 $29.36 $29.36 $22.65 0
2017-08-11 $29.13 $29.13 $29.13 $29.13 $22.47 0
2017-08-10 $29.06 $29.06 $29.06 $29.06 $22.41 0
2017-08-09 $29.55 $29.55 $29.55 $29.55 $22.79 0
2017-08-08 $29.67 $29.67 $29.67 $29.67 $22.88 0
2017-08-07 $29.75 $29.75 $29.75 $29.75 $22.95 0
2017-08-04 $29.67 $29.67 $29.67 $29.67 $22.88 0
2017-08-03 $29.62 $29.62 $29.62 $29.62 $22.85 0
2017-08-02 $29.74 $29.74 $29.74 $29.74 $22.94 0
2017-08-01 $29.79 $29.79 $29.79 $29.79 $22.98 0
2017-07-31 $29.73 $29.73 $29.73 $29.73 $22.93 0
2017-07-28 $29.80 $29.80 $29.80 $29.80 $22.98 0
2017-07-27 $29.80 $29.80 $29.80 $29.80 $22.98 0
2017-07-26 $29.95 $29.95 $29.95 $29.95 $23.10 0
2017-07-25 $29.97 $29.97 $29.97 $29.97 $23.12 0
2017-07-24 $29.90 $29.90 $29.90 $29.90 $23.06 0
2017-07-21 $29.90 $29.90 $29.90 $29.90 $23.06 0
2017-07-20 $29.90 $29.90 $29.90 $29.90 $23.06 0
2017-07-19 $29.87 $29.87 $29.87 $29.87 $23.04 0
2017-07-18 $29.70 $29.70 $29.70 $29.70 $22.91 0
2017-07-17 $29.57 $29.57 $29.57 $29.57 $22.81 0
2017-07-14 $29.62 $29.62 $29.62 $29.62 $22.85 0
2017-07-13 $29.47 $29.47 $29.47 $29.47 $22.73 0
2017-07-12 $29.40 $29.40 $29.40 $29.40 $22.68 0
2017-07-11 $29.19 $29.19 $29.19 $29.19 $22.51 0
2017-07-10 $29.13 $29.13 $29.13 $29.13 $22.47 0
2017-07-07 $29.04 $29.04 $29.04 $29.04 $22.40 0
2017-07-06 $28.85 $28.85 $28.85 $28.85 $22.25 0
2017-07-05 $29.05 $29.05 $29.05 $29.05 $22.41 0
2017-07-03 $29.00 $29.00 $29.00 $29.00 $22.37 0
2017-06-30 $28.99 $28.99 $28.99 $28.99 $22.36 0
2017-06-29 $28.97 $28.97 $28.97 $28.97 $22.34 0
2017-06-28 $29.20 $29.20 $29.20 $29.20 $22.52 0
2017-06-27 $28.92 $28.92 $28.92 $28.92 $22.31 0
2017-06-26 $29.16 $29.16 $29.16 $29.16 $22.49 0
2017-06-23 $29.19 $29.19 $29.19 $29.19 $22.51 0
2017-06-22 $29.10 $29.10 $29.10 $29.10 $22.44 0
2017-06-21 $29.05 $29.05 $29.05 $29.05 $22.41 0
2017-06-20 $28.98 $28.98 $28.98 $28.98 $22.35 0
2017-06-19 $29.18 $29.18 $29.18 $29.18 $22.51 0
2017-06-16 $28.91 $28.91 $28.91 $28.91 $22.30 0
2017-06-15 $29.33 $29.33 $29.33 $29.33 $22.29 0
2017-06-14 $29.50 $29.50 $29.50 $29.50 $22.42 0
2017-06-13 $29.61 $29.61 $29.61 $29.61 $22.50 0
2017-06-12 $29.42 $29.42 $29.42 $29.42 $22.36 0
2017-06-09 $29.54 $29.54 $29.54 $29.54 $22.45 0
2017-06-08 $29.67 $29.67 $29.67 $29.67 $22.55 0
2017-06-07 $29.61 $29.61 $29.61 $29.61 $22.50 0
2017-06-06 $29.62 $29.62 $29.62 $29.62 $22.51 0
2017-06-05 $29.64 $29.64 $29.64 $29.64 $22.53 0
2017-06-02 $29.69 $29.69 $29.69 $29.69 $22.56 0
2017-06-01 $29.55 $29.55 $29.55 $29.55 $22.46 0
2017-05-31 $29.33 $29.33 $29.33 $29.33 $22.29 0
2017-05-30 $29.35 $29.35 $29.35 $29.35 $22.31 0
2017-05-26 $29.40 $29.40 $29.40 $29.40 $22.34 0
2017-05-25 $29.38 $29.38 $29.38 $29.38 $22.33 0
2017-05-24 $29.27 $29.27 $29.27 $29.27 $22.25 0
2017-05-23 $29.22 $29.22 $29.22 $29.22 $22.21 0
2017-05-22 $29.23 $29.23 $29.23 $29.23 $22.22 0
2017-05-19 $29.05 $29.05 $29.05 $29.05 $22.08 0
2017-05-18 $28.88 $28.88 $28.88 $28.88 $21.95 0
2017-05-17 $28.78 $28.78 $28.78 $28.78 $21.87 0
2017-05-16 $29.33 $29.33 $29.33 $29.33 $22.29 0
2017-05-15 $29.30 $29.30 $29.30 $29.30 $22.27 0
2017-05-12 $29.16 $29.16 $29.16 $29.16 $22.16 0
2017-05-11 $29.16 $29.16 $29.16 $29.16 $22.16 0
2017-05-10 $29.21 $29.21 $29.21 $29.21 $22.20 0
2017-05-09 $29.20 $29.20 $29.20 $29.20 $22.19 0
2017-05-08 $29.14 $29.14 $29.14 $29.14 $22.15 0
2017-05-05 $29.18 $29.18 $29.18 $29.18 $22.18 0
2017-05-04 $29.06 $29.06 $29.06 $29.06 $22.09 0
2017-05-03 $29.06 $29.06 $29.06 $29.06 $22.09 0
2017-05-02 $29.14 $29.14 $29.14 $29.14 $22.15 0
2017-05-01 $29.09 $29.09 $29.09 $29.09 $22.11 0
2017-04-28 $29.00 $29.00 $29.00 $29.00 $22.04 0
2017-04-27 $29.09 $29.09 $29.09 $29.09 $22.11 0
2017-04-26 $29.06 $29.06 $29.06 $29.06 $22.09 0
2017-04-25 $29.03 $29.03 $29.03 $29.03 $22.06 0
2017-04-24 $28.84 $28.84 $28.84 $28.84 $21.92 0
2017-04-21 $28.51 $28.51 $28.51 $28.51 $21.67 0
2017-04-20 $28.56 $28.56 $28.56 $28.56 $21.71 0
2017-04-19 $28.34 $28.34 $28.34 $28.34 $21.54 0
2017-04-18 $28.42 $28.42 $28.42 $28.42 $21.60 0
2017-04-17 $28.52 $28.52 $28.52 $28.52 $21.68 0
2017-04-13 $28.27 $28.27 $28.27 $28.27 $21.49 0
2017-04-12 $28.42 $28.42 $28.42 $28.42 $21.60 0
2017-04-11 $28.58 $28.58 $28.58 $28.58 $21.72 0
2017-04-10 $28.61 $28.61 $28.61 $28.61 $21.74 0
2017-04-07 $28.56 $28.56 $28.56 $28.56 $21.71 0
2017-04-06 $28.54 $28.54 $28.54 $28.54 $21.69 0
2017-04-05 $28.46 $28.46 $28.46 $28.46 $21.63 0
2017-04-04 $28.58 $28.58 $28.58 $28.58 $21.72 0
2017-04-03 $28.56 $28.56 $28.56 $28.56 $21.71 0
2017-03-31 $28.62 $28.62 $28.62 $28.62 $21.75 0
2017-03-30 $28.66 $28.66 $28.66 $28.66 $21.78 0
2017-03-29 $28.65 $28.65 $28.65 $28.65 $21.77 0
2017-03-28 $28.59 $28.59 $28.59 $28.59 $21.73 0
2017-03-27 $28.41 $28.41 $28.41 $28.41 $21.59 0
2017-03-24 $28.39 $28.39 $28.39 $28.39 $21.58 0
2017-03-23 $28.39 $28.39 $28.39 $28.39 $21.58 0
2017-03-22 $28.45 $28.45 $28.45 $28.45 $21.62 0
2017-03-21 $28.38 $28.38 $28.38 $28.38 $21.57 0
2017-03-20 $28.78 $28.78 $28.78 $28.78 $21.87 0
2017-03-17 $28.85 $28.85 $28.85 $28.85 $21.93 0
2017-03-16 $28.89 $28.89 $28.89 $28.89 $21.96 0
2017-03-15 $28.90 $28.90 $28.90 $28.90 $21.96 0
2017-03-14 $28.63 $28.63 $28.63 $28.63 $21.76 0
2017-03-13 $28.75 $28.75 $28.75 $28.75 $21.85 0
2017-03-10 $28.67 $28.67 $28.67 $28.67 $21.79 0
2017-03-09 $28.60 $28.60 $28.60 $28.60 $21.74 0
2017-03-08 $28.54 $28.54 $28.54 $28.54 $21.69 0
2017-03-07 $28.64 $28.64 $28.64 $28.64 $21.77 0
2017-03-06 $28.74 $28.74 $28.74 $28.74 $21.84 0
2017-03-03 $28.79 $28.79 $28.79 $28.79 $21.88 0
2017-03-02 $28.78 $28.78 $28.78 $28.78 $21.87 0
2017-03-01 $28.98 $28.98 $28.98 $28.98 $22.03 0
2017-02-28 $28.61 $28.61 $28.61 $28.61 $21.74 0
2017-02-27 $28.71 $28.71 $28.71 $28.71 $21.82 0
2017-02-24 $28.63 $28.63 $28.63 $28.63 $21.76 0
2017-02-23 $28.65 $28.65 $28.65 $28.65 $21.77 0
2017-02-22 $28.70 $28.70 $28.70 $28.70 $21.81 0
2017-02-21 $28.82 $28.82 $28.82 $28.82 $21.90 0
2017-02-17 $28.65 $28.65 $28.65 $28.65 $21.77 0
2017-02-16 $28.61 $28.61 $28.61 $28.61 $21.74 0
2017-02-15 $28.65 $28.65 $28.65 $28.65 $21.77 0
2017-02-14 $28.50 $28.50 $28.50 $28.50 $21.66 0
2017-02-13 $28.46 $28.46 $28.46 $28.46 $21.63 0
2017-02-10 $28.36 $28.36 $28.36 $28.36 $21.55 0
2017-02-09 $28.24 $28.24 $28.24 $28.24 $21.46 0
2017-02-08 $28.06 $28.06 $28.06 $28.06 $21.33 0
2017-02-07 $28.02 $28.02 $28.02 $28.02 $21.30 0
2017-02-06 $28.05 $28.05 $28.05 $28.05 $21.32 0
2017-02-03 $28.14 $28.14 $28.14 $28.14 $21.39 0
2017-02-02 $27.97 $27.97 $27.97 $27.97 $21.26 0
2017-02-01 $27.97 $27.97 $27.97 $27.97 $21.26 0
2017-01-31 $27.94 $27.94 $27.94 $27.94 $21.23 0
2017-01-30 $27.95 $27.95 $27.95 $27.95 $21.24 0
2017-01-27 $28.16 $28.16 $28.16 $28.16 $21.40 0
2017-01-26 $28.14 $28.14 $28.14 $28.14 $21.39 0
2017-01-25 $28.13 $28.13 $28.13 $28.13 $21.38 0
2017-01-24 $27.93 $27.93 $27.93 $27.93 $21.23 0
2017-01-23 $27.70 $27.70 $27.70 $27.70 $21.05 0
2017-01-20 $27.77 $27.77 $27.77 $27.77 $21.11 0
2017-01-19 $27.65 $27.65 $27.65 $27.65 $21.01 0
2017-01-18 $27.65 $27.65 $27.65 $27.65 $21.01 0
2017-01-17 $27.55 $27.55 $27.55 $27.55 $20.94 0
2017-01-13 $27.70 $27.70 $27.70 $27.70 $21.05 0
2017-01-12 $27.60 $27.60 $27.60 $27.60 $20.98 0
2017-01-11 $27.64 $27.64 $27.64 $27.64 $21.01 0
2017-01-10 $27.61 $27.61 $27.61 $27.61 $20.98 0
2017-01-09 $27.52 $27.52 $27.52 $27.52 $20.92 0
2017-01-06 $27.57 $27.57 $27.57 $27.57 $20.95 0
2017-01-05 $27.46 $27.46 $27.46 $27.46 $20.87 0
2017-01-04 $27.48 $27.48 $27.48 $27.48 $20.89 0
2017-01-03 $27.29 $27.29 $27.29 $27.29 $20.74 0
2016-12-30 $27.05 $27.05 $27.05 $27.05 $20.56 0
2016-12-29 $27.17 $27.17 $27.17 $27.17 $20.65 0
2016-12-28 $27.19 $27.19 $27.19 $27.19 $20.66 0
2016-12-27 $27.41 $27.41 $27.41 $27.41 $20.83 0
2016-12-23 $27.33 $27.33 $27.33 $27.33 $20.77 0
2016-12-22 $27.28 $27.28 $27.28 $27.28 $20.73 0
2016-12-21 $27.34 $27.34 $27.34 $27.34 $20.78 0
2016-12-20 $27.39 $27.39 $27.39 $27.39 $20.82 0
2016-12-19 $27.34 $27.34 $27.34 $27.34 $20.78 0
2016-12-16 $27.80 $27.80 $27.80 $27.80 $20.75 0
2016-12-15 $27.91 $27.91 $27.91 $27.91 $20.84 0
2016-12-14 $27.77 $27.77 $27.77 $27.77 $20.73 0
2016-12-13 $27.94 $27.94 $27.94 $27.94 $20.86 0
2016-12-12 $27.77 $27.77 $27.77 $27.77 $20.73 0
2016-12-09 $27.91 $27.91 $27.91 $27.91 $20.84 0
2016-12-08 $27.83 $27.83 $27.83 $27.83 $20.78 0
2016-12-07 $27.70 $27.70 $27.70 $27.70 $20.68 0
2016-12-06 $27.49 $27.49 $27.49 $27.49 $20.52 0
2016-12-05 $27.38 $27.38 $27.38 $27.38 $20.44 0
2016-12-02 $27.22 $27.22 $27.22 $27.22 $20.32 0
2016-12-01 $27.22 $27.22 $27.22 $27.22 $20.32 0
2016-11-30 $27.36 $27.36 $27.36 $27.36 $20.42 0
2016-11-29 $27.24 $27.24 $27.24 $27.24 $20.33 0
2016-11-28 $27.21 $27.21 $27.21 $27.21 $20.31 0
2016-11-25 $27.40 $27.40 $27.40 $27.40 $20.45 0
2016-11-23 $27.39 $27.39 $27.39 $27.39 $20.45 0
2016-11-22 $27.28 $27.28 $27.28 $27.28 $20.36 0
2016-11-21 $27.27 $27.27 $27.27 $27.27 $20.36 0
2016-11-18 $27.05 $27.05 $27.05 $27.05 $20.19 0
2016-11-17 $27.10 $27.10 $27.10 $27.10 $20.23 0
2016-11-16 $27.02 $27.02 $27.02 $27.02 $20.17 0
2016-11-15 $27.06 $27.06 $27.06 $27.06 $20.20 0
2016-11-14 $26.84 $26.84 $26.84 $26.84 $20.04 0
2016-11-11 $26.80 $26.80 $26.80 $26.80 $20.01 0
2016-11-10 $26.93 $26.93 $26.93 $26.93 $20.10 0
2016-11-09 $26.87 $26.87 $26.87 $26.87 $20.06 0
2016-11-08 $26.58 $26.58 $26.58 $26.58 $19.84 0
2016-11-07 $26.54 $26.54 $26.54 $26.54 $19.81 0
2016-11-04 $26.04 $26.04 $26.04 $26.04 $19.44 0
2016-11-03 $26.06 $26.06 $26.06 $26.06 $19.45 0
2016-11-02 $26.18 $26.18 $26.18 $26.18 $19.54 0
2016-11-01 $26.33 $26.33 $26.33 $26.33 $19.66 0
2016-10-31 $26.44 $26.44 $26.44 $26.44 $19.74 0
2016-10-28 $26.50 $26.50 $26.50 $26.50 $19.78 0
2016-10-27 $26.71 $26.71 $26.71 $26.71 $19.94 0
2016-10-26 $26.74 $26.74 $26.74 $26.74 $19.96 0
2016-10-25 $26.81 $26.81 $26.81 $26.81 $20.01 0
2016-10-24 $27.02 $27.02 $27.02 $27.02 $20.17 0
2016-10-21 $26.93 $26.93 $26.93 $26.93 $20.10 0
2016-10-20 $26.98 $26.98 $26.98 $26.98 $20.14 0
2016-10-19 $27.00 $27.00 $27.00 $27.00 $20.16 0
2016-10-18 $26.86 $26.86 $26.86 $26.86 $20.05 0
2016-10-17 $26.52 $26.52 $26.52 $26.52 $19.80 0
2016-10-14 $26.60 $26.60 $26.60 $26.60 $19.86 0
2016-10-13 $26.63 $26.63 $26.63 $26.63 $19.88 0
2016-10-12 $26.73 $26.73 $26.73 $26.73 $19.95 0
2016-10-11 $26.78 $26.78 $26.78 $26.78 $19.99 0
2016-10-10 $27.19 $27.19 $27.19 $27.19 $20.30 0
2016-10-07 $27.07 $27.07 $27.07 $27.07 $20.21 0
2016-10-06 $27.18 $27.18 $27.18 $27.18 $20.29 0
2016-10-05 $27.21 $27.21 $27.21 $27.21 $20.31 0
2016-10-04 $27.00 $27.00 $27.00 $27.00 $20.16 0
2016-10-03 $27.07 $27.07 $27.07 $27.07 $20.21 0
2016-09-30 $27.10 $27.10 $27.10 $27.10 $20.23 0
2016-09-29 $26.87 $26.87 $26.87 $26.87 $20.06 0
2016-09-28 $27.05 $27.05 $27.05 $27.05 $20.19 0
2016-09-27 $26.86 $26.86 $26.86 $26.86 $20.05 0
2016-09-26 $26.72 $26.72 $26.72 $26.72 $19.95 0
2016-09-23 $26.92 $26.92 $26.92 $26.92 $20.10 0
2016-09-22 $27.07 $27.07 $27.07 $27.07 $20.21 0
2016-09-21 $26.90 $26.90 $26.90 $26.90 $20.08 0
2016-09-20 $26.63 $26.63 $26.63 $26.63 $19.88 0
2016-09-19 $26.63 $26.63 $26.63 $26.63 $19.88 0
2016-09-16 $26.63 $26.63 $26.63 $26.63 $19.88 0
2016-09-15 $26.70 $26.70 $26.70 $26.70 $19.93 0
2016-09-14 $26.42 $26.42 $26.42 $26.42 $19.72 0
2016-09-13 $26.41 $26.41 $26.41 $26.41 $19.72 0
2016-09-12 $26.80 $26.80 $26.80 $26.80 $20.01 0
2016-09-09 $26.46 $26.46 $26.46 $26.46 $19.75 0
2016-09-08 $27.09 $27.09 $27.09 $27.09 $20.22 0
2016-09-07 $27.12 $27.12 $27.12 $27.12 $20.25 0
2016-09-06 $27.16 $27.16 $27.16 $27.16 $20.28 0
2016-09-02 $27.05 $27.05 $27.05 $27.05 $20.19 0
2016-09-01 $26.98 $26.98 $26.98 $26.98 $20.14 0
2016-08-31 $26.98 $26.98 $26.98 $26.98 $20.14 0
2016-08-30 $27.09 $27.09 $27.09 $27.09 $20.22 0
2016-08-29 $27.15 $27.15 $27.15 $27.15 $20.27 0
2016-08-26 $27.07 $27.07 $27.07 $27.07 $20.21 0
2016-08-25 $27.05 $27.05 $27.05 $27.05 $20.19 0
2016-08-24 $27.08 $27.08 $27.08 $27.08 $20.22 0
2016-08-23 $27.30 $27.30 $27.30 $27.30 $20.38 0
2016-08-22 $27.20 $27.20 $27.20 $27.20 $20.31 0
2016-08-19 $27.21 $27.21 $27.21 $27.21 $20.31 0
2016-08-18 $27.21 $27.21 $27.21 $27.21 $20.31 0
2016-08-17 $27.07 $27.07 $27.07 $27.07 $20.21 0
2016-08-16 $27.08 $27.08 $27.08 $27.08 $20.22 0
2016-08-15 $27.22 $27.22 $27.22 $27.22 $20.32 0
2016-08-12 $27.08 $27.08 $27.08 $27.08 $20.22 0
2016-08-11 $27.05 $27.05 $27.05 $27.05 $20.19 0
2016-08-10 $26.88 $26.88 $26.88 $26.88 $20.07 0
2016-08-09 $26.95 $26.95 $26.95 $26.95 $20.12 0
2016-08-08 $26.93 $26.93 $26.93 $26.93 $20.10 0
2016-08-05 $26.91 $26.91 $26.91 $26.91 $20.09 0
2016-08-04 $26.65 $26.65 $26.65 $26.65 $19.89 0
2016-08-03 $26.64 $26.64 $26.64 $26.64 $19.89 0
2016-08-02 $26.51 $26.51 $26.51 $26.51 $19.79 0
2016-08-01 $26.69 $26.69 $26.69 $26.69 $19.92 0
2016-07-29 $26.74 $26.74 $26.74 $26.74 $19.96 0
2016-07-28 $26.66 $26.66 $26.66 $26.66 $19.90 0
2016-07-27 $26.65 $26.65 $26.65 $26.65 $19.89 0
2016-07-26 $26.63 $26.63 $26.63 $26.63 $19.88 0
2016-07-25 $26.52 $26.52 $26.52 $26.52 $19.80 0
2016-07-22 $26.58 $26.58 $26.58 $26.58 $19.84 0
2016-07-21 $26.54 $26.54 $26.54 $26.54 $19.81 0
2016-07-20 $26.67 $26.67 $26.67 $26.67 $19.91 0
2016-07-19 $26.49 $26.49 $26.49 $26.49 $19.78 0
2016-07-18 $26.66 $26.66 $26.66 $26.66 $19.90 0
2016-07-15 $26.63 $26.63 $26.63 $26.63 $19.88 0
2016-07-14 $26.66 $26.66 $26.66 $26.66 $19.90 0
2016-07-13 $26.51 $26.51 $26.51 $26.51 $19.79 0
2016-07-12 $26.55 $26.55 $26.55 $26.55 $19.82 0
2016-07-11 $26.30 $26.30 $26.30 $26.30 $19.63 0
2016-07-08 $26.25 $26.25 $26.25 $26.25 $19.60 0
2016-07-07 $25.86 $25.86 $25.86 $25.86 $19.30 0
2016-07-06 $25.82 $25.82 $25.82 $25.82 $19.27 0
2016-07-05 $25.71 $25.71 $25.71 $25.71 $19.19 0
2016-07-01 $25.97 $25.97 $25.97 $25.97 $19.39 0
2016-06-30 $25.85 $25.85 $25.85 $25.85 $19.30 0
2016-06-29 $25.61 $25.61 $25.61 $25.61 $19.12 0
2016-06-28 $25.25 $25.25 $25.25 $25.25 $18.85 0
2016-06-27 $24.80 $24.80 $24.80 $24.80 $18.51 0
2016-06-24 $25.40 $25.40 $25.40 $25.40 $18.96 0
2016-06-23 $26.42 $26.42 $26.42 $26.42 $19.72 0
2016-06-22 $26.07 $26.07 $26.07 $26.07 $19.46 0
2016-06-21 $26.10 $26.10 $26.10 $26.10 $19.48 0
2016-06-20 $26.12 $26.12 $26.12 $26.12 $19.50 0
2016-06-17 $25.91 $25.91 $25.91 $25.91 $19.34 0
2016-06-16 $26.42 $26.42 $26.42 $26.42 $19.34 0
2016-06-15 $26.44 $26.44 $26.44 $26.44 $19.35 0
2016-06-14 $26.45 $26.45 $26.45 $26.45 $19.36 0
2016-06-13 $26.46 $26.46 $26.46 $26.46 $19.37 0
2016-06-10 $26.64 $26.64 $26.64 $26.64 $19.50 0
2016-06-09 $27.00 $27.00 $27.00 $27.00 $19.76 0
2016-06-08 $27.09 $27.09 $27.09 $27.09 $19.83 0
2016-06-07 $27.03 $27.03 $27.03 $27.03 $19.78 0
2016-06-06 $27.02 $27.02 $27.02 $27.02 $19.78 0
2016-06-03 $26.85 $26.85 $26.85 $26.85 $19.65 0
2016-06-02 $26.88 $26.88 $26.88 $26.88 $19.67 0
2016-06-01 $26.77 $26.77 $26.77 $26.77 $19.59 0
2016-05-31 $26.72 $26.72 $26.72 $26.72 $19.56 0
2016-05-27 $26.72 $26.72 $26.72 $26.72 $19.56 0
2016-05-26 $26.60 $26.60 $26.60 $26.60 $19.47 0
2016-05-25 $26.60 $26.60 $26.60 $26.60 $19.47 0
2016-05-24 $26.41 $26.41 $26.41 $26.41 $19.33 0
2016-05-23 $26.06 $26.06 $26.06 $26.06 $19.07 0
2016-05-20 $26.05 $26.05 $26.05 $26.05 $19.07 0
2016-05-19 $25.80 $25.80 $25.80 $25.80 $18.88 0
2016-05-18 $25.96 $25.96 $25.96 $25.96 $19.00 0
2016-05-17 $25.96 $25.96 $25.96 $25.96 $19.00 0
2016-05-16 $26.11 $26.11 $26.11 $26.11 $19.11 0
2016-05-13 $25.82 $25.82 $25.82 $25.82 $18.90 0
2016-05-12 $26.00 $26.00 $26.00 $26.00 $19.03 0
2016-05-11 $26.03 $26.03 $26.03 $26.03 $19.05 0
2016-05-10 $26.26 $26.26 $26.26 $26.26 $19.22 0
2016-05-09 $25.97 $25.97 $25.97 $25.97 $19.01 0
2016-05-06 $25.95 $25.95 $25.95 $25.95 $18.99 0
2016-05-05 $25.96 $25.96 $25.96 $25.96 $19.00 0
2016-05-04 $25.95 $25.95 $25.95 $25.95 $18.99 0
2016-05-03 $26.18 $26.18 $26.18 $26.18 $19.16 0
2016-05-02 $26.47 $26.47 $26.47 $26.47 $19.37 0
2016-04-29 $26.28 $26.28 $26.28 $26.28 $19.23 0
2016-04-28 $26.45 $26.45 $26.45 $26.45 $19.36 0
2016-04-27 $26.71 $26.71 $26.71 $26.71 $19.55 0
2016-04-26 $26.62 $26.62 $26.62 $26.62 $19.48 0
2016-04-25 $26.51 $26.51 $26.51 $26.51 $19.40 0
2016-04-22 $26.68 $26.68 $26.68 $26.68 $19.53 0
2016-04-21 $26.61 $26.61 $26.61 $26.61 $19.48 0
2016-04-20 $26.64 $26.64 $26.64 $26.64 $19.50 0
2016-04-19 $26.50 $26.50 $26.50 $26.50 $19.40 0
2016-04-18 $26.57 $26.57 $26.57 $26.57 $19.45 0
2016-04-15 $26.44 $26.44 $26.44 $26.44 $19.35 0
2016-04-14 $26.52 $26.52 $26.52 $26.52 $19.41 0
2016-04-13 $26.54 $26.54 $26.54 $26.54 $19.42 0
2016-04-12 $26.19 $26.19 $26.19 $26.19 $19.17 0
2016-04-11 $25.91 $25.91 $25.91 $25.91 $18.96 0
2016-04-08 $25.98 $25.98 $25.98 $25.98 $19.01 0
2016-04-07 $25.87 $25.87 $25.87 $25.87 $18.93 0
2016-04-06 $26.17 $26.17 $26.17 $26.17 $19.15 0
2016-04-05 $25.80 $25.80 $25.80 $25.80 $18.88 0
2016-04-04 $26.03 $26.03 $26.03 $26.03 $19.05 0
2016-04-01 $26.11 $26.11 $26.11 $26.11 $19.11 0
2016-03-31 $25.97 $25.97 $25.97 $25.97 $19.01 0
2016-03-30 $26.00 $26.00 $26.00 $26.00 $19.03 0
2016-03-29 $25.90 $25.90 $25.90 $25.90 $18.96 0
2016-03-28 $25.64 $25.64 $25.64 $25.64 $18.77 0
2016-03-24 $25.68 $25.68 $25.68 $25.68 $18.80 0
2016-03-23 $25.65 $25.65 $25.65 $25.65 $18.77 0
2016-03-22 $25.88 $25.88 $25.88 $25.88 $18.94 0
2016-03-21 $25.85 $25.85 $25.85 $25.85 $18.92 0
2016-03-18 $25.84 $25.84 $25.84 $25.84 $18.91 0
2016-03-17 $25.66 $25.66 $25.66 $25.66 $18.78 0
2016-03-16 $25.56 $25.56 $25.56 $25.56 $18.71 0
2016-03-15 $25.35 $25.35 $25.35 $25.35 $18.55 0
2016-03-14 $25.49 $25.49 $25.49 $25.49 $18.66 0
2016-03-11 $25.55 $25.55 $25.55 $25.55 $18.70 0
2016-03-10 $25.06 $25.06 $25.06 $25.06 $18.34 0
2016-03-09 $25.08 $25.08 $25.08 $25.08 $18.36 0
2016-03-08 $24.95 $24.95 $24.95 $24.95 $18.26 0
2016-03-07 $25.38 $25.38 $25.38 $25.38 $18.58 0
2016-03-04 $25.30 $25.30 $25.30 $25.30 $18.52 0
2016-03-03 $25.14 $25.14 $25.14 $25.14 $18.40 0
2016-03-02 $25.02 $25.02 $25.02 $25.02 $18.31 0
2016-03-01 $24.94 $24.94 $24.94 $24.94 $18.25 0
2016-02-29 $24.38 $24.38 $24.38 $24.38 $17.84 0
2016-02-26 $24.54 $24.54 $24.54 $24.54 $17.96 0
2016-02-25 $24.44 $24.44 $24.44 $24.44 $17.89 0
2016-02-24 $24.26 $24.26 $24.26 $24.26 $17.76 0
2016-02-23 $24.13 $24.13 $24.13 $24.13 $17.66 0
2016-02-22 $24.45 $24.45 $24.45 $24.45 $17.90 0
2016-02-19 $24.15 $24.15 $24.15 $24.15 $17.68 0
2016-02-18 $24.11 $24.11 $24.11 $24.11 $17.65 0
2016-02-17 $24.33 $24.33 $24.33 $24.33 $17.81 0
2016-02-16 $23.81 $23.81 $23.81 $23.81 $17.43 0
2016-02-12 $23.39 $23.39 $23.39 $23.39 $17.12 0
2016-02-11 $22.97 $22.97 $22.97 $22.97 $16.81 0
2016-02-10 $23.22 $23.22 $23.22 $23.22 $16.99 0
2016-02-09 $23.11 $23.11 $23.11 $23.11 $16.91 0
2016-02-08 $23.19 $23.19 $23.19 $23.19 $16.97 0
2016-02-05 $23.57 $23.57 $23.57 $23.57 $17.25 0
2016-02-04 $24.09 $24.09 $24.09 $24.09 $17.63 0
2016-02-03 $24.00 $24.00 $24.00 $24.00 $17.57 0
2016-02-02 $23.86 $23.86 $23.86 $23.86 $17.46 0
2016-02-01 $24.33 $24.33 $24.33 $24.33 $17.81 0
2016-01-29 $24.30 $24.30 $24.30 $24.30 $17.79 0
2016-01-28 $23.80 $23.80 $23.80 $23.80 $17.42 0
2016-01-27 $23.77 $23.77 $23.77 $23.77 $17.40 0
2016-01-26 $24.00 $24.00 $24.00 $24.00 $17.57 0
2016-01-25 $23.69 $23.69 $23.69 $23.69 $17.34 0
2016-01-22 $24.06 $24.06 $24.06 $24.06 $17.61 0
2016-01-21 $23.60 $23.60 $23.60 $23.60 $17.27 0
2016-01-20 $23.53 $23.53 $23.53 $23.53 $17.22 0
2016-01-19 $23.58 $23.58 $23.58 $23.58 $17.26 0
2016-01-15 $23.60 $23.60 $23.60 $23.60 $17.27 0
2016-01-14 $24.11 $24.11 $24.11 $24.11 $17.65 0
2016-01-13 $23.79 $23.79 $23.79 $23.79 $17.41 0
2016-01-12 $24.47 $24.47 $24.47 $24.47 $17.91 0
2016-01-11 $24.25 $24.25 $24.25 $24.25 $17.75 0
2016-01-08 $24.32 $24.32 $24.32 $24.32 $17.80 0
2016-01-07 $24.57 $24.57 $24.57 $24.57 $17.98 0
2016-01-06 $25.17 $25.17 $25.17 $25.17 $18.42 0
2016-01-05 $25.47 $25.47 $25.47 $25.47 $18.64 0
2016-01-04 $25.50 $25.50 $25.50 $25.50 $18.66 0
2015-12-31 $25.87 $25.87 $25.87 $25.87 $18.93 0
2015-12-30 $26.06 $26.06 $26.06 $26.06 $19.07 0
2015-12-29 $26.25 $26.25 $26.25 $26.25 $19.21 0
2015-12-28 $26.00 $26.00 $26.00 $26.00 $19.03 0
2015-12-24 $26.09 $26.09 $26.09 $26.09 $19.10 0
2015-12-23 $26.11 $26.11 $26.11 $26.11 $19.11 0
2015-12-22 $25.79 $25.79 $25.79 $25.79 $18.88 0
2015-12-21 $25.57 $25.57 $25.57 $25.57 $18.71 0
2015-12-18 $25.42 $25.42 $25.42 $25.42 $18.61 0
2015-12-17 $27.13 $27.13 $27.13 $27.13 $18.86 0
2015-12-16 $27.54 $27.54 $27.54 $27.54 $19.15 0
2015-12-15 $27.22 $27.22 $27.22 $27.22 $18.93 0
2015-12-14 $26.96 $26.96 $26.96 $26.96 $18.74 0
2015-12-11 $26.93 $26.93 $26.93 $26.93 $18.72 0
2015-12-10 $27.38 $27.38 $27.38 $27.38 $19.04 0
2015-12-09 $27.29 $27.29 $27.29 $27.29 $18.97 0
2015-12-08 $27.51 $27.51 $27.51 $27.51 $19.13 0
2015-12-07 $27.62 $27.62 $27.62 $27.62 $19.20 0
2015-12-04 $27.88 $27.88 $27.88 $27.88 $19.38 0
2015-12-03 $27.49 $27.49 $27.49 $27.49 $19.11 0
2015-12-02 $27.84 $27.84 $27.84 $27.84 $19.36 0
2015-12-01 $28.11 $28.11 $28.11 $28.11 $19.54 0
2015-11-30 $27.86 $27.86 $27.86 $27.86 $19.37 0
2015-11-27 $27.98 $27.98 $27.98 $27.98 $19.45 0
2015-11-25 $27.97 $27.97 $27.97 $27.97 $19.45 0
2015-11-24 $27.93 $27.93 $27.93 $27.93 $19.42 0
2015-11-23 $27.84 $27.84 $27.84 $27.84 $19.36 0
2015-11-20 $27.82 $27.82 $27.82 $27.82 $19.34 0
2015-11-19 $27.73 $27.73 $27.73 $27.73 $19.28 0
2015-11-18 $27.85 $27.85 $27.85 $27.85 $19.36 0
2015-11-17 $27.41 $27.41 $27.41 $27.41 $19.06 0
2015-11-16 $27.39 $27.39 $27.39 $27.39 $19.04 0
2015-11-13 $26.99 $26.99 $26.99 $26.99 $18.77 0
2015-11-12 $27.23 $27.23 $27.23 $27.23 $18.93 0
2015-11-11 $27.64 $27.64 $27.64 $27.64 $19.22 0
2015-11-10 $27.80 $27.80 $27.80 $27.80 $19.33 0
2015-11-09 $27.82 $27.82 $27.82 $27.82 $19.34 0
2015-11-06 $28.05 $28.05 $28.05 $28.05 $19.50 0
2015-11-05 $27.96 $27.96 $27.96 $27.96 $19.44 0
2015-11-04 $27.99 $27.99 $27.99 $27.99 $19.46 0
2015-11-03 $28.04 $28.04 $28.04 $28.04 $19.50 0
2015-11-02 $27.95 $27.95 $27.95 $27.95 $19.43 0
2015-10-30 $27.65 $27.65 $27.65 $27.65 $19.22 0
2015-10-29 $27.61 $27.61 $27.61 $27.61 $19.20 0
2015-10-28 $27.71 $27.71 $27.71 $27.71 $19.27 0
2015-10-27 $27.33 $27.33 $27.33 $27.33 $19.00 0
2015-10-26 $27.39 $27.39 $27.39 $27.39 $19.04 0
2015-10-23 $27.46 $27.46 $27.46 $27.46 $19.09 0
2015-10-22 $27.14 $27.14 $27.14 $27.14 $18.87 0
2015-10-21 $26.80 $26.80 $26.80 $26.80 $18.63 0
2015-10-20 $27.06 $27.06 $27.06 $27.06 $18.81 0
2015-10-19 $27.10 $27.10 $27.10 $27.10 $18.84 0
2015-10-16 $27.08 $27.08 $27.08 $27.08 $18.83 0
2015-10-15 $27.07 $27.07 $27.07 $27.07 $18.82 0
2015-10-14 $26.73 $26.73 $26.73 $26.73 $18.58 0
2015-10-13 $26.79 $26.79 $26.79 $26.79 $18.63 0
2015-10-12 $27.05 $27.05 $27.05 $27.05 $18.81 0
2015-10-09 $27.07 $27.07 $27.07 $27.07 $18.82 0
2015-10-08 $27.04 $27.04 $27.04 $27.04 $18.80 0
2015-10-07 $26.82 $26.82 $26.82 $26.82 $18.65 0
2015-10-06 $26.58 $26.58 $26.58 $26.58 $18.48 0
2015-10-05 $26.72 $26.72 $26.72 $26.72 $18.58 0
2015-10-02 $26.33 $26.33 $26.33 $26.33 $18.31 0
2015-10-01 $25.90 $25.90 $25.90 $25.90 $18.01 0
2015-09-30 $25.84 $25.84 $25.84 $25.84 $17.97 0
2015-09-29 $25.33 $25.33 $25.33 $25.33 $17.61 0
2015-09-28 $25.26 $25.26 $25.26 $25.26 $17.56 0
2015-09-25 $25.94 $25.94 $25.94 $25.94 $18.04 0
2015-09-24 $26.08 $26.08 $26.08 $26.08 $18.13 0
2015-09-23 $26.19 $26.19 $26.19 $26.19 $18.21 0
2015-09-22 $26.31 $26.31 $26.31 $26.31 $18.29 0
2015-09-21 $26.64 $26.64 $26.64 $26.64 $18.52 0
2015-09-18 $26.66 $26.66 $26.66 $26.66 $18.54 0
2015-09-17 $27.08 $27.08 $27.08 $27.08 $18.83 0
2015-09-16 $27.10 $27.10 $27.10 $27.10 $18.84 0
2015-09-15 $26.84 $26.84 $26.84 $26.84 $18.66 0
2015-09-14 $26.53 $26.53 $26.53 $26.53 $18.45 0
2015-09-11 $26.70 $26.70 $26.70 $26.70 $18.56 0
2015-09-10 $26.69 $26.69 $26.69 $26.69 $18.56 0
2015-09-09 $26.58 $26.58 $26.58 $26.58 $18.48 0
2015-09-08 $26.86 $26.86 $26.86 $26.86 $18.68 0
2015-09-04 $26.28 $26.28 $26.28 $26.28 $18.27 0
2015-09-03 $26.60 $26.60 $26.60 $26.60 $18.49 0
2015-09-02 $26.61 $26.61 $26.61 $26.61 $18.50 0
2015-09-01 $26.19 $26.19 $26.19 $26.19 $18.21 0
2015-08-31 $26.93 $26.93 $26.93 $26.93 $18.72 0
2015-08-28 $27.16 $27.16 $27.16 $27.16 $18.88 0
2015-08-27 $27.09 $27.09 $27.09 $27.09 $18.84 0
2015-08-26 $26.45 $26.45 $26.45 $26.45 $18.39 0
2015-08-25 $25.61 $25.61 $25.61 $25.61 $17.81 0
2015-08-24 $25.78 $25.78 $25.78 $25.78 $17.92 0
2015-08-21 $26.70 $26.70 $26.70 $26.70 $18.56 0
2015-08-20 $27.48 $27.48 $27.48 $27.48 $19.11 0
2015-08-19 $28.15 $28.15 $28.15 $28.15 $19.57 0
2015-08-18 $28.41 $28.41 $28.41 $28.41 $19.75 0
2015-08-17 $28.52 $28.52 $28.52 $28.52 $19.83 0
2015-08-14 $28.32 $28.32 $28.32 $28.32 $19.69 0
2015-08-13 $28.29 $28.29 $28.29 $28.29 $19.67 0
2015-08-12 $28.34 $28.34 $28.34 $28.34 $19.70 0
2015-08-11 $28.33 $28.33 $28.33 $28.33 $19.70 0
2015-08-10 $28.59 $28.59 $28.59 $28.59 $19.88 0
2015-08-07 $28.15 $28.15 $28.15 $28.15 $19.57 0
2015-08-06 $28.24 $28.24 $28.24 $28.24 $19.63 0
2015-08-05 $28.54 $28.54 $28.54 $28.54 $19.84 0
2015-08-04 $28.40 $28.40 $28.40 $28.40 $19.75 0
2015-08-03 $28.42 $28.42 $28.42 $28.42 $19.76 0
2015-07-31 $28.55 $28.55 $28.55 $28.55 $19.85 0
2015-07-30 $28.53 $28.53 $28.53 $28.53 $19.84 0
2015-07-29 $28.49 $28.49 $28.49 $28.49 $19.81 0
2015-07-28 $28.34 $28.34 $28.34 $28.34 $19.70 0
2015-07-27 $27.96 $27.96 $27.96 $27.96 $19.44 0
2015-07-24 $28.17 $28.17 $28.17 $28.17 $19.59 0
2015-07-23 $28.50 $28.50 $28.50 $28.50 $19.82 0
2015-07-22 $28.58 $28.58 $28.58 $28.58 $19.87 0
2015-07-21 $28.67 $28.67 $28.67 $28.67 $19.93 0
2015-07-20 $28.74 $28.74 $28.74 $28.74 $19.98 0
2015-07-17 $28.80 $28.80 $28.80 $28.80 $20.02 0
2015-07-16 $28.78 $28.78 $28.78 $28.78 $20.01 0
2015-07-15 $28.56 $28.56 $28.56 $28.56 $19.86 0
2015-07-14 $28.67 $28.67 $28.67 $28.67 $19.93 0
2015-07-13 $28.48 $28.48 $28.48 $28.48 $19.80 0
2015-07-10 $28.19 $28.19 $28.19 $28.19 $19.60 0
2015-07-09 $27.90 $27.90 $27.90 $27.90 $19.40 0
2015-07-08 $27.76 $27.76 $27.76 $27.76 $19.30 0
2015-07-07 $28.25 $28.25 $28.25 $28.25 $19.64 0
2015-07-06 $28.17 $28.17 $28.17 $28.17 $19.59 0
2015-07-02 $28.32 $28.32 $28.32 $28.32 $19.69 0
2015-07-01 $28.35 $28.35 $28.35 $28.35 $19.71 0
2015-06-30 $28.25 $28.25 $28.25 $28.25 $19.64 0
2015-06-29 $28.15 $28.15 $28.15 $28.15 $19.57 0
2015-06-26 $28.75 $28.75 $28.75 $28.75 $19.99 0
2015-06-25 $28.82 $28.82 $28.82 $28.82 $20.04 0
2015-06-24 $28.88 $28.88 $28.88 $28.88 $20.08 0
2015-06-23 $29.14 $29.14 $29.14 $29.14 $20.26 0
2015-06-22 $29.12 $29.12 $29.12 $29.12 $20.25 0
2015-06-19 $28.92 $28.92 $28.92 $28.92 $20.11 0
2015-06-18 $30.02 $30.02 $30.02 $30.02 $20.20 0
2015-06-17 $29.71 $29.71 $29.71 $29.71 $19.99 0
2015-06-16 $29.70 $29.70 $29.70 $29.70 $19.99 0
2015-06-15 $29.56 $29.56 $29.56 $29.56 $19.89 0
2015-06-12 $29.66 $29.66 $29.66 $29.66 $19.96 0
2015-06-11 $29.86 $29.86 $29.86 $29.86 $20.09 0
2015-06-10 $29.81 $29.81 $29.81 $29.81 $20.06 0
2015-06-09 $29.42 $29.42 $29.42 $29.42 $19.80 0
2015-06-08 $29.39 $29.39 $29.39 $29.39 $19.78 0
2015-06-05 $29.59 $29.59 $29.59 $29.59 $19.91 0
2015-06-04 $29.54 $29.54 $29.54 $29.54 $19.88 0
2015-06-03 $29.79 $29.79 $29.79 $29.79 $20.05 0
2015-06-02 $29.69 $29.69 $29.69 $29.69 $19.98 0
2015-06-01 $29.65 $29.65 $29.65 $29.65 $19.95 0
2015-05-29 $29.61 $29.61 $29.61 $29.61 $19.93 0
2015-05-28 $29.71 $29.71 $29.71 $29.71 $19.99 0
2015-05-27 $29.79 $29.79 $29.79 $29.79 $20.05 0
2015-05-26 $29.51 $29.51 $29.51 $29.51 $19.86 0
2015-05-22 $29.85 $29.85 $29.85 $29.85 $20.09 0
2015-05-21 $29.89 $29.89 $29.89 $29.89 $20.11 0
2015-05-20 $29.78 $29.78 $29.78 $29.78 $20.04 0
2015-05-19 $29.73 $29.73 $29.73 $29.73 $20.01 0
2015-05-18 $29.80 $29.80 $29.80 $29.80 $20.05 0
2015-05-15 $29.68 $29.68 $29.68 $29.68 $19.97 0
2015-05-14 $29.60 $29.60 $29.60 $29.60 $19.92 0
2015-05-13 $29.29 $29.29 $29.29 $29.29 $19.71 0
2015-05-12 $29.27 $29.27 $29.27 $29.27 $19.70 0
2015-05-11 $29.34 $29.34 $29.34 $29.34 $19.74 0
2015-05-08 $29.42 $29.42 $29.42 $29.42 $19.80 0
2015-05-07 $29.10 $29.10 $29.10 $29.10 $19.58 0
2015-05-06 $29.01 $29.01 $29.01 $29.01 $19.52 0
2015-05-05 $29.09 $29.09 $29.09 $29.09 $19.58 0
2015-05-04 $29.43 $29.43 $29.43 $29.43 $19.80 0
2015-05-01 $29.36 $29.36 $29.36 $29.36 $19.76 0
2015-04-30 $29.07 $29.07 $29.07 $29.07 $19.56 0
2015-04-29 $29.39 $29.39 $29.39 $29.39 $19.78 0
2015-04-28 $29.44 $29.44 $29.44 $29.44 $19.81 0
2015-04-27 $29.41 $29.41 $29.41 $29.41 $19.79 0
2015-04-24 $29.55 $29.55 $29.55 $29.55 $19.89 0

AMCAP FUND CLASS R2E (RAEBX) News Headlines

Recent AMCAP FUND CLASS R2E (RAEBX) News
Similar Companies to AMCAP FUND CLASS R2E (RAEBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.