Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU) Exchange: NASDAQ

  1. Overview
  2. Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU)

Data as of April 24, 2024

$10.68 ($0.00) 0.00%

Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date April 24, 2024
Open $10.68
Previous Close $10.68
High $10.68
Low $10.68
Adjusted Open $10.68
Previous Adjusted Close $10.68
Adjusted High $10.68
Adjusted Low $10.68

About Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU)

Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/3 War)

Invest in Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU)

Date Open High Low Close Adj.Close Volume
2023-03-31 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-30 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-29 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-28 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-27 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-24 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-23 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-22 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-03-21 $10.68 $10.68 $10.68 $10.68 $10.68 200
2023-03-20 $10.54 $10.54 $10.54 $10.54 $10.54 89
2023-03-17 $10.54 $10.54 $10.54 $10.54 $10.54 117
2023-03-16 $10.54 $10.54 $10.54 $10.54 $10.54 201
2023-03-15 $10.57 $10.57 $10.57 $10.57 $10.57 130
2023-03-14 $10.45 $10.45 $10.45 $10.45 $10.45 56
2023-03-13 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-10 $10.45 $10.45 $10.45 $10.45 $10.45 70
2023-03-09 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-08 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-07 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-03-06 $10.45 $10.45 $10.45 $10.45 $10.45 100
2023-03-03 $10.43 $10.65 $10.37 $10.38 $10.38 2,900
2023-03-02 $10.67 $10.67 $10.06 $10.66 $10.66 2,000
2023-03-01 $10.48 $10.48 $10.48 $10.48 $10.48 62
2023-02-28 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-02-27 $10.48 $10.48 $10.48 $10.48 $10.48 100
2023-02-24 $10.49 $10.49 $10.48 $10.48 $10.48 550
2023-02-23 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-02-22 $10.41 $10.41 $10.41 $10.41 $10.41 102
2023-02-21 $10.50 $10.50 $10.50 $10.50 $10.50 22
2023-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 500
2023-02-16 $10.40 $10.51 $10.40 $10.50 $10.50 5,219
2023-02-15 $10.46 $10.46 $10.46 $10.46 $10.46 40
2023-02-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-02-13 $10.40 $10.48 $10.40 $10.46 $10.46 1,610
2023-02-10 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-09 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-02-08 $10.38 $10.44 $10.37 $10.44 $10.44 1,400
2023-02-07 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-02-06 $10.43 $10.51 $10.43 $10.51 $10.51 3,870
2023-02-03 $10.40 $10.40 $10.40 $10.40 $10.40 200
2023-02-02 $10.46 $10.46 $10.46 $10.46 $10.46 1,390
2023-02-01 $10.38 $10.38 $10.38 $10.38 $10.38 283
2023-01-31 $10.38 $10.38 $10.38 $10.38 $10.38 150
2023-01-30 $10.43 $10.43 $10.43 $10.43 $10.43 50
2023-01-27 $10.43 $10.43 $10.43 $10.43 $10.43 200
2023-01-26 $10.40 $10.40 $10.40 $10.40 $10.40 600
2023-01-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-01-24 $10.39 $10.39 $10.39 $10.39 $10.39 200
2023-01-23 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-01-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-01-19 $10.37 $10.37 $10.37 $10.37 $10.37 200
2023-01-18 $10.32 $10.32 $10.32 $10.32 $10.32 147
2023-01-17 $10.29 $10.39 $10.29 $10.39 $10.39 850
2023-01-13 $10.27 $10.41 $10.27 $10.41 $10.41 2,227
2023-01-12 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-01-11 $10.36 $10.36 $10.36 $10.36 $10.36 809
2023-01-10 $10.34 $10.34 $10.34 $10.34 $10.34 20
2023-01-09 $10.33 $10.34 $10.33 $10.34 $10.34 701
2023-01-06 $10.32 $10.34 $10.32 $10.34 $10.34 3,186
2023-01-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-01-04 $10.31 $10.31 $10.31 $10.31 $10.31 334
2023-01-03 $10.31 $10.31 $10.31 $10.31 $10.31 706
2022-12-30 $10.26 $10.26 $10.26 $10.26 $10.26 1
2022-12-29 $10.24 $10.26 $10.24 $10.26 $10.26 2,070
2022-12-28 $10.20 $10.20 $10.20 $10.20 $10.20 2,168
2022-12-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-23 $10.23 $10.23 $10.20 $10.20 $10.20 777
2022-12-22 $10.15 $10.21 $10.15 $10.21 $10.21 4,130
2022-12-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-12-20 $10.22 $10.22 $10.22 $10.22 $10.22 500
2022-12-19 $10.21 $10.21 $10.21 $10.21 $10.21 200
2022-12-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-15 $10.16 $10.20 $10.16 $10.20 $10.20 860
2022-12-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 6
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 243
2022-12-09 $10.22 $10.22 $10.22 $10.22 $10.22 70
2022-12-08 $10.22 $10.22 $10.22 $10.22 $10.22 32
2022-12-07 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-12-06 $10.22 $10.22 $10.22 $10.22 $10.22 1
2022-12-05 $10.21 $10.25 $10.18 $10.22 $10.22 19,498
2022-12-02 $10.15 $10.15 $10.15 $10.15 $10.15 1,400
2022-12-01 $10.23 $10.23 $10.23 $10.23 $10.23 270
2022-11-30 $10.23 $10.24 $10.22 $10.23 $10.23 2,354
2022-11-29 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-25 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-23 $10.23 $10.23 $10.23 $10.23 $10.23 10
2022-11-22 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-11-21 $10.14 $10.24 $10.14 $10.23 $10.23 11,680
2022-11-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-17 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-11-16 $10.16 $10.18 $10.16 $10.16 $10.16 1,500
2022-11-15 $10.15 $10.15 $10.15 $10.15 $10.15 275
2022-11-14 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-11-11 $10.12 $10.12 $10.09 $10.09 $10.09 300
2022-11-10 $10.24 $10.24 $10.14 $10.14 $10.14 200
2022-11-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-08 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-11-02 $10.23 $10.28 $10.20 $10.20 $10.20 2,550
2022-11-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-10-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2022-10-28 $10.21 $10.26 $10.21 $10.23 $10.23 2,500
2022-10-27 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-26 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-10-25 $10.20 $10.21 $10.17 $10.20 $10.20 7,250
2022-10-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-10-21 $10.22 $10.22 $10.19 $10.19 $10.19 1,475
2022-10-20 $10.21 $10.22 $10.19 $10.19 $10.19 7,714
2022-10-19 $10.24 $10.24 $10.21 $10.21 $10.21 7,375
2022-10-18 $10.24 $10.24 $10.23 $10.24 $10.24 2,090
2022-10-17 $10.25 $10.25 $10.25 $10.25 $10.25 150
2022-10-14 $10.25 $10.31 $10.25 $10.25 $10.25 5,133
2022-10-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-12 $10.30 $10.30 $10.25 $10.30 $10.30 3,226
2022-10-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-10-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-10-07 $10.27 $10.29 $10.27 $10.29 $10.29 400
2022-10-06 $10.34 $10.34 $10.34 $10.34 $10.34 70
2022-10-05 $10.27 $10.34 $10.27 $10.34 $10.34 260
2022-10-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-10-03 $10.31 $10.31 $10.29 $10.30 $10.30 1,103
2022-09-30 $10.28 $10.28 $10.28 $10.28 $10.28 960
2022-09-29 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-09-28 $10.30 $10.32 $10.30 $10.32 $10.32 1,470
2022-09-27 $10.30 $10.31 $10.28 $10.28 $10.28 3,941
2022-09-26 $10.32 $10.32 $10.30 $10.30 $10.30 1,262
2022-09-23 $10.25 $10.32 $10.25 $10.32 $10.32 1,210
2022-09-22 $10.30 $10.30 $10.30 $10.30 $10.30 150
2022-09-21 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-09-20 $10.36 $10.36 $10.36 $10.36 $10.36 110
2022-09-19 $10.35 $10.35 $10.28 $10.31 $10.31 1,352
2022-09-16 $10.52 $10.52 $10.52 $10.52 $10.52 138
2022-09-15 $10.46 $10.52 $10.46 $10.52 $10.52 370
2022-09-14 $10.69 $10.69 $10.69 $10.69 $10.69 30
2022-09-13 $10.77 $10.77 $10.69 $10.69 $10.69 371
2022-09-12 $10.70 $10.88 $10.70 $10.88 $10.88 947
2022-09-09 $10.49 $10.68 $10.49 $10.68 $10.68 650
2022-09-08 $10.54 $10.57 $10.54 $10.57 $10.57 235
2022-09-07 $10.51 $10.60 $10.50 $10.57 $10.57 1,573
2022-09-06 $10.59 $10.59 $10.52 $10.52 $10.52 1,169
2022-09-02 $10.43 $10.59 $10.43 $10.59 $10.59 760
2022-09-01 $10.43 $10.56 $10.43 $10.56 $10.56 1,720
2022-08-31 $10.40 $10.44 $10.40 $10.44 $10.44 422
2022-08-30 $10.45 $10.46 $10.45 $10.45 $10.45 898
2022-08-29 $10.49 $10.56 $10.40 $10.53 $10.53 6,015
2022-08-26 $10.57 $10.57 $10.55 $10.57 $10.57 656
2022-08-25 $10.50 $10.88 $10.50 $10.76 $10.76 8,044
2022-08-24 $10.66 $11.00 $10.50 $10.68 $10.68 7,013
2022-08-23 $10.17 $11.35 $10.17 $11.24 $11.24 25,534
2022-08-22 $10.50 $10.50 $10.27 $10.32 $10.32 76,099
2022-08-19 $10.50 $10.50 $10.41 $10.50 $10.50 4,474
2022-08-18 $10.16 $10.58 $10.16 $10.38 $10.38 10,628
2022-08-17 $10.36 $10.50 $10.36 $10.50 $10.50 1,500
2022-08-16 $10.00 $10.84 $10.00 $10.84 $10.84 10,100
2022-08-15 $10.30 $10.40 $10.30 $10.39 $10.39 27,304
2022-08-12 $10.25 $10.26 $10.25 $10.26 $10.26 846
2022-08-11 $10.21 $10.25 $10.21 $10.25 $10.25 1,320
2022-08-10 $10.20 $10.22 $10.20 $10.22 $10.22 450
2022-08-09 $10.15 $10.25 $10.15 $10.20 $10.20 6,479
2022-08-08 $10.23 $10.23 $10.20 $10.22 $10.22 8,274
2022-08-05 $10.09 $10.21 $10.09 $10.16 $10.16 28,807
2022-08-04 $10.17 $10.24 $10.17 $10.17 $10.17 445
2022-08-03 $10.19 $10.24 $10.19 $10.21 $10.21 301
2022-08-02 $10.23 $10.23 $10.20 $10.20 $10.20 17,220
2022-08-01 $10.20 $10.23 $10.20 $10.20 $10.20 447
2022-07-29 $10.20 $10.20 $10.20 $10.20 $10.20 100
2022-07-28 $10.20 $10.20 $10.20 $10.20 $10.20 4
2022-07-27 $10.19 $10.20 $10.19 $10.20 $10.20 300
2022-07-26 $10.20 $10.20 $10.20 $10.20 $10.20 796
2022-07-25 $10.20 $10.23 $10.20 $10.20 $10.20 810
2022-07-22 $10.20 $10.20 $10.20 $10.20 $10.20 200
2022-07-21 $10.19 $10.19 $10.19 $10.19 $10.19 100
2022-07-20 $10.18 $10.18 $10.18 $10.18 $10.18 105
2022-07-19 $10.20 $10.20 $10.20 $10.20 $10.20 5,416
2022-07-18 $10.16 $10.16 $10.16 $10.16 $10.16 5
2022-07-15 $10.18 $10.18 $10.16 $10.16 $10.16 6,084
2022-07-14 $10.19 $10.19 $10.19 $10.19 $10.19 202
2022-07-13 $10.18 $10.18 $10.18 $10.18 $10.18 122
2022-07-12 $10.18 $10.18 $10.17 $10.17 $10.17 250
2022-07-11 $10.17 $10.20 $10.17 $10.20 $10.20 4,292
2022-07-08 $10.16 $10.17 $10.16 $10.17 $10.17 709
2022-07-07 $10.15 $10.15 $10.15 $10.15 $10.15 155
2022-07-06 $10.12 $10.12 $10.12 $10.12 $10.12 4
2022-07-05 $10.12 $10.12 $10.12 $10.12 $10.12 78
2022-07-01 $10.12 $10.12 $10.12 $10.12 $10.12 1,829
2022-06-30 $10.14 $10.14 $10.09 $10.14 $10.14 2,095
2022-06-29 $10.15 $10.15 $10.15 $10.15 $10.15 1,366
2022-06-28 $10.10 $10.12 $10.10 $10.12 $10.12 650
2022-06-27 $10.17 $10.17 $10.16 $10.16 $10.16 2,156
2022-06-24 $10.17 $10.17 $10.17 $10.17 $10.17 426
2022-06-23 $10.21 $10.21 $10.20 $10.20 $10.20 1,392
2022-06-22 $10.21 $10.21 $10.21 $10.21 $10.21 197
2022-06-21 $10.13 $10.19 $10.13 $10.19 $10.19 1,376
2022-06-17 $9.07 $10.18 $9.07 $10.16 $10.16 13,212
2022-06-16 $10.17 $10.18 $10.17 $10.17 $10.17 898
2022-06-15 $10.18 $10.22 $10.18 $10.20 $10.20 2,086
2022-06-14 $10.25 $10.25 $10.22 $10.22 $10.22 758
2022-06-13 $10.25 $10.28 $10.23 $10.23 $10.23 2,224
2022-06-10 $10.30 $10.30 $10.25 $10.25 $10.25 802
2022-06-09 $10.30 $10.41 $10.30 $10.41 $10.41 4,748
2022-06-08 $10.25 $10.25 $10.25 $10.25 $10.25 3
2022-06-07 $10.25 $10.31 $10.22 $10.25 $10.25 847
2022-06-06 $10.22 $10.22 $10.22 $10.22 $10.22 850
2022-06-03 $10.22 $10.27 $10.22 $10.22 $10.22 476
2022-06-02 $10.21 $10.23 $10.21 $10.22 $10.22 27,106
2022-06-01 $10.25 $10.25 $10.21 $10.22 $10.22 8,733
2022-05-31 $10.18 $10.22 $10.18 $10.22 $10.22 1,703
2022-05-27 $10.18 $10.18 $10.18 $10.18 $10.18 101
2022-05-26 $10.18 $10.18 $10.18 $10.18 $10.18 326
2022-05-25 $10.20 $10.24 $10.20 $10.20 $10.20 3,250
2022-05-24 $10.20 $10.20 $10.20 $10.20 $10.20 590
2022-05-23 $10.21 $10.21 $10.18 $10.18 $10.18 424
2022-05-20 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-05-19 $10.20 $10.20 $10.20 $10.20 $10.20 799
2022-05-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-05-17 $10.16 $10.16 $10.16 $10.16 $10.16 225
2022-05-16 $10.19 $10.19 $10.19 $10.19 $10.19 115
2022-05-13 $10.11 $10.19 $10.11 $10.19 $10.19 1,126
2022-05-12 $10.15 $10.23 $10.13 $10.19 $10.19 1,973
2022-05-11 $10.18 $10.21 $10.17 $10.21 $10.21 2,181
2022-05-10 $9.70 $10.18 $9.70 $10.18 $10.18 1,375
2022-05-09 $10.19 $10.21 $10.19 $10.20 $10.20 2,585
2022-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 2,848
2022-05-05 $10.24 $10.24 $10.20 $10.20 $10.20 713
2022-05-04 $10.18 $10.18 $10.18 $10.18 $10.18 112
2022-05-03 $10.20 $10.24 $10.20 $10.24 $10.24 18,609
2022-05-02 $10.21 $10.24 $10.21 $10.23 $10.23 751
2022-04-29 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-28 $10.24 $10.24 $10.22 $10.22 $10.22 3,158
2022-04-27 $10.23 $10.24 $10.23 $10.24 $10.24 2,597
2022-04-26 $10.22 $10.23 $10.21 $10.23 $10.23 3,162
2022-04-25 $10.25 $10.25 $10.21 $10.22 $10.22 7,076
2022-04-22 $10.25 $10.25 $10.25 $10.25 $10.25 211
2022-04-21 $10.25 $10.25 $10.25 $10.25 $10.25 500
2022-04-20 $10.30 $10.30 $10.30 $10.30 $10.30 408
2022-04-19 $10.27 $10.27 $10.27 $10.27 $10.27 56
2022-04-18 $10.27 $10.27 $10.27 $10.27 $10.27 412
2022-04-14 $10.25 $10.27 $10.25 $10.27 $10.27 403
2022-04-13 $10.30 $10.35 $10.25 $10.25 $10.25 3,803
2022-04-12 $10.25 $10.25 $10.25 $10.25 $10.25 598
2022-04-11 $10.25 $10.25 $10.21 $10.21 $10.21 1,720
2022-04-08 $10.32 $10.32 $10.22 $10.25 $10.25 1,684
2022-04-07 $10.25 $10.25 $10.25 $10.25 $10.25 262
2022-04-06 $10.21 $10.21 $10.21 $10.21 $10.21 644
2022-04-05 $10.24 $10.24 $10.23 $10.23 $10.23 501
2022-04-04 $10.25 $10.27 $10.25 $10.27 $10.27 500
2022-04-01 $10.21 $10.23 $10.21 $10.23 $10.23 648
2022-03-31 $10.25 $10.25 $10.25 $10.25 $10.25 294
2022-03-30 $10.28 $10.28 $10.25 $10.25 $10.25 852
2022-03-29 $10.26 $10.30 $10.25 $10.30 $10.30 814
2022-03-28 $10.23 $10.29 $10.21 $10.29 $10.29 1,534
2022-03-25 $10.25 $10.25 $10.25 $10.25 $10.25 0
2022-03-24 $10.25 $10.25 $10.25 $10.25 $10.25 136
2022-03-23 $10.21 $10.25 $10.21 $10.25 $10.25 12,092
2022-03-22 $10.20 $10.24 $10.14 $10.14 $10.14 9,228
2022-03-21 $10.21 $10.23 $10.05 $10.05 $10.05 4,594
2022-03-18 $10.24 $10.24 $10.24 $10.24 $10.24 11
2022-03-17 $10.24 $10.24 $10.24 $10.24 $10.24 153
2022-03-16 $10.20 $10.20 $10.20 $10.20 $10.20 136
2022-03-15 $10.20 $10.22 $10.20 $10.20 $10.20 2,521
2022-03-14 $10.23 $10.23 $10.23 $10.23 $10.23 308
2022-03-11 $10.22 $10.22 $10.22 $10.22 $10.22 138
2022-03-10 $10.16 $10.22 $10.16 $10.22 $10.22 665
2022-03-09 $10.20 $10.20 $10.20 $10.20 $10.20 125
2022-03-08 $10.20 $10.20 $10.20 $10.20 $10.20 302
2022-03-07 $10.13 $10.23 $10.13 $10.20 $10.20 3,970
2022-03-04 $10.20 $10.20 $10.20 $10.20 $10.20 114
2022-03-03 $10.29 $10.29 $10.19 $10.20 $10.20 2,230
2022-03-02 $10.19 $10.24 $10.18 $10.24 $10.24 1,382
2022-03-01 $10.18 $10.19 $10.18 $10.19 $10.19 1,264
2022-02-28 $10.20 $10.20 $10.19 $10.19 $10.19 1,064
2022-02-25 $10.23 $10.23 $10.18 $10.18 $10.18 495
2022-02-24 $10.20 $10.20 $10.19 $10.19 $10.19 639
2022-02-23 $10.21 $10.28 $10.18 $10.19 $10.19 1,779
2022-02-22 $10.24 $10.28 $10.21 $10.27 $10.27 1,925
2022-02-18 $10.29 $10.29 $10.24 $10.24 $10.24 1,290
2022-02-17 $10.27 $10.29 $10.20 $10.29 $10.29 2,357
2022-02-16 $10.25 $10.42 $10.21 $10.24 $10.24 953
2022-02-15 $10.22 $10.22 $10.22 $10.22 $10.22 211
2022-02-14 $10.21 $10.21 $10.21 $10.21 $10.21 3,070
2022-02-11 $10.34 $10.34 $10.34 $10.34 $10.34 100
2022-02-10 $10.26 $10.26 $10.26 $10.26 $10.26 145
2022-02-09 $10.35 $10.35 $10.26 $10.26 $10.26 1,480
2022-02-08 $10.24 $10.26 $10.22 $10.26 $10.26 3,676
2022-02-07 $10.23 $10.23 $10.21 $10.21 $10.21 689
2022-02-04 $10.23 $10.23 $10.23 $10.23 $10.23 747
2022-02-03 $10.39 $10.39 $10.23 $10.23 $10.23 578
2022-02-02 $10.21 $10.30 $10.21 $10.26 $10.26 1,936
2022-02-01 $10.16 $10.23 $10.16 $10.23 $10.23 2,899
2022-01-31 $10.25 $10.25 $10.21 $10.21 $10.21 852
2022-01-28 $10.18 $10.18 $10.18 $10.18 $10.18 131
2022-01-27 $10.28 $10.28 $10.19 $10.19 $10.19 6,755
2022-01-26 $11.00 $11.00 $10.23 $10.23 $10.23 4,051
2022-01-25 $10.28 $10.28 $10.28 $10.28 $10.28 100
2022-01-24 $11.19 $11.19 $10.18 $10.28 $10.28 27,347
2022-01-21 $10.25 $10.29 $10.24 $10.25 $10.25 7,585
2022-01-20 $10.25 $10.28 $10.25 $10.27 $10.27 1,289
2022-01-19 $10.21 $10.32 $10.21 $10.32 $10.32 2,776
2022-01-18 $10.39 $10.39 $10.30 $10.33 $10.33 4,469
2022-01-14 $10.27 $10.37 $10.27 $10.30 $10.30 759
2022-01-13 $10.29 $10.30 $10.29 $10.29 $10.29 12,696
2022-01-12 $10.32 $10.34 $10.31 $10.31 $10.31 16,164
2022-01-11 $10.35 $10.35 $10.35 $10.35 $10.35 136
2022-01-10 $10.30 $10.34 $10.30 $10.30 $10.30 31,940
2022-01-07 $10.35 $10.39 $10.35 $10.39 $10.39 3,587
2022-01-06 $10.25 $10.33 $10.25 $10.32 $10.32 2,141
2022-01-05 $10.38 $10.39 $10.37 $10.37 $10.37 1,789
2022-01-04 $10.35 $10.36 $10.35 $10.36 $10.36 21,261
2022-01-03 $10.90 $10.90 $10.34 $10.34 $10.34 7,695
2021-12-31 $10.30 $11.43 $10.29 $10.37 $10.37 9,759
2021-12-30 $10.30 $10.49 $10.30 $10.39 $10.39 11,401
2021-12-29 $10.40 $10.49 $10.40 $10.48 $10.48 3,000
2021-12-28 $10.46 $10.46 $10.35 $10.44 $10.44 2,494
2021-12-27 $10.34 $10.41 $10.33 $10.39 $10.39 5,497
2021-12-23 $10.41 $10.42 $10.41 $10.41 $10.41 1,383
2021-12-22 $10.49 $10.49 $10.40 $10.41 $10.41 1,453
2021-12-21 $10.45 $10.46 $10.41 $10.42 $10.42 2,429
2021-12-20 $10.60 $10.68 $10.41 $10.46 $10.46 7,768
2021-12-17 $11.41 $11.41 $10.47 $10.47 $10.47 11,692
2021-12-16 $10.50 $10.85 $10.50 $10.54 $10.54 26,895
2021-12-15 $10.99 $10.99 $10.44 $10.44 $10.44 6,359
2021-12-14 $11.55 $11.55 $10.48 $10.57 $10.57 26,246
2021-12-13 $10.95 $10.95 $10.42 $10.53 $10.53 174,504
2021-12-10 $10.33 $10.46 $10.33 $10.46 $10.46 1,753
2021-12-09 $10.45 $10.45 $10.35 $10.35 $10.35 1,411
2021-12-08 $10.32 $10.32 $10.30 $10.30 $10.30 656
2021-12-07 $10.30 $10.39 $10.30 $10.30 $10.30 2,762
2021-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 748
2021-12-03 $10.50 $10.50 $10.35 $10.35 $10.35 2,198
2021-12-02 $10.43 $10.52 $10.41 $10.41 $10.41 545
2021-12-01 $10.54 $10.54 $10.32 $10.32 $10.32 773
2021-11-30 $10.45 $10.45 $10.40 $10.40 $10.40 287
2021-11-29 $10.40 $10.40 $10.35 $10.35 $10.35 984
2021-11-26 $10.53 $10.53 $10.53 $10.53 $10.53 682
2021-11-24 $10.34 $10.34 $10.34 $10.34 $10.34 15
2021-11-23 $10.34 $10.40 $10.33 $10.34 $10.34 1,438
2021-11-22 $10.51 $10.51 $10.45 $10.46 $10.46 2,433
2021-11-19 $10.33 $10.38 $10.33 $10.35 $10.35 4,811
2021-11-18 $10.25 $10.32 $10.25 $10.32 $10.32 5,383
2021-11-17 $10.37 $10.37 $10.29 $10.30 $10.30 5,176
2021-11-16 $10.43 $10.43 $10.31 $10.35 $10.35 5,906
2021-11-15 $10.30 $10.32 $10.30 $10.32 $10.32 6,343
2021-11-12 $10.28 $10.34 $10.28 $10.33 $10.33 997
2021-11-11 $10.31 $10.42 $10.30 $10.30 $10.30 6,199
2021-11-10 $10.38 $10.38 $10.31 $10.31 $10.31 1,126
2021-11-09 $10.41 $10.41 $10.33 $10.33 $10.33 1,501
2021-11-08 $10.30 $10.52 $10.30 $10.32 $10.32 7,053
2021-11-05 $10.46 $10.46 $10.30 $10.30 $10.30 9,595
2021-11-04 $10.33 $10.35 $10.33 $10.33 $10.33 650
2021-11-03 $10.24 $10.32 $10.24 $10.32 $10.32 11,840
2021-11-02 $10.52 $10.52 $10.32 $10.32 $10.32 2,671
2021-11-01 $10.41 $10.41 $10.41 $10.41 $10.41 259
2021-10-29 $10.40 $10.46 $10.36 $10.36 $10.36 2,073
2021-10-28 $10.55 $10.55 $10.34 $10.34 $10.34 1,999
2021-10-27 $10.46 $10.46 $10.43 $10.43 $10.43 397
2021-10-26 $10.28 $10.39 $10.26 $10.29 $10.29 4,765
2021-10-25 $10.20 $10.27 $10.20 $10.26 $10.26 2,639
2021-10-22 $10.24 $10.38 $10.22 $10.22 $10.22 4,809
2021-10-21 $10.21 $10.21 $10.20 $10.21 $10.21 5,372
2021-10-20 $10.22 $10.25 $10.22 $10.22 $10.22 939
2021-10-19 $10.42 $10.42 $10.18 $10.22 $10.22 4,142
2021-10-18 $10.25 $10.35 $10.21 $10.21 $10.21 1,900
2021-10-15 $10.24 $10.24 $10.19 $10.20 $10.20 10,921
2021-10-14 $10.23 $10.39 $10.23 $10.24 $10.24 5,918
2021-10-13 $10.17 $10.25 $10.17 $10.20 $10.20 1,850
2021-10-12 $10.23 $10.23 $10.18 $10.20 $10.20 2,345
2021-10-11 $10.36 $10.98 $10.35 $10.55 $10.55 1,712
2021-10-08 $10.23 $10.25 $10.23 $10.25 $10.25 1,041
2021-10-07 $10.15 $10.27 $10.14 $10.27 $10.27 824
2021-10-06 $10.12 $10.51 $10.12 $10.51 $10.51 688
2021-10-05 $10.12 $10.48 $10.12 $10.16 $10.16 1,393
2021-10-04 $10.20 $10.20 $10.15 $10.15 $10.15 665
2021-10-01 $10.19 $10.19 $10.18 $10.18 $10.18 601
2021-09-30 $10.21 $10.24 $10.17 $10.18 $10.18 14,156
2021-09-29 $10.18 $10.30 $10.16 $10.18 $10.18 2,712
2021-09-28 $10.10 $10.20 $10.10 $10.17 $10.17 2,839
2021-09-27 $10.21 $10.21 $10.16 $10.18 $10.18 2,026
2021-09-24 $10.15 $10.24 $10.15 $10.20 $10.20 12,580
2021-09-23 $10.23 $10.24 $10.23 $10.23 $10.23 8,618
2021-09-22 $10.29 $10.30 $10.20 $10.20 $10.20 10,524
2021-09-21 $10.27 $10.27 $10.23 $10.23 $10.23 621
2021-09-20 $10.15 $10.24 $10.15 $10.20 $10.20 2,042
2021-09-17 $10.17 $10.24 $10.16 $10.20 $10.20 1,314
2021-09-16 $10.15 $10.19 $10.10 $10.18 $10.18 3,908
2021-09-15 $10.23 $10.24 $10.13 $10.15 $10.15 7,693
2021-09-14 $10.14 $10.18 $10.10 $10.15 $10.15 8,643
2021-09-13 $11.13 $11.13 $10.14 $10.14 $10.14 1,756
2021-09-10 $10.11 $10.23 $10.11 $10.12 $10.12 8,075
2021-09-09 $10.25 $10.25 $10.10 $10.10 $10.10 2,698
2021-09-08 $10.36 $10.36 $10.18 $10.21 $10.21 668
2021-09-07 $10.28 $10.28 $10.18 $10.18 $10.18 1,623
2021-09-03 $10.15 $10.22 $10.15 $10.16 $10.16 1,110
2021-09-02 $10.24 $10.24 $10.15 $10.15 $10.15 10,369
2021-09-01 $10.20 $10.24 $10.10 $10.24 $10.24 13,427
2021-08-31 $10.18 $10.18 $10.16 $10.16 $10.16 1,400
2021-08-30 $10.20 $10.23 $10.13 $10.23 $10.23 7,690
2021-08-27 $10.15 $10.19 $10.15 $10.17 $10.17 11,298
2021-08-26 $10.09 $10.22 $10.09 $10.15 $10.15 8,389
2021-08-25 $10.10 $10.21 $10.07 $10.13 $10.13 5,353
2021-08-24 $10.15 $10.15 $10.15 $10.15 $10.15 411
2021-08-23 $10.10 $10.17 $10.09 $10.10 $10.10 14,106
2021-08-20 $10.20 $10.20 $10.10 $10.10 $10.10 4,799
2021-08-19 $10.09 $10.18 $10.09 $10.13 $10.13 57,697
2021-08-18 $10.15 $10.19 $10.10 $10.11 $10.11 13,801
2021-08-17 $10.14 $10.15 $10.12 $10.15 $10.15 22,570
2021-08-16 $10.16 $10.20 $10.12 $10.13 $10.13 19,576
2021-08-13 $10.22 $10.23 $10.18 $10.18 $10.18 1,509
2021-08-12 $10.24 $10.24 $10.20 $10.20 $10.20 2,829
2021-08-11 $10.24 $10.24 $10.17 $10.20 $10.20 9,897
2021-08-10 $10.24 $10.24 $10.20 $10.20 $10.20 3,374
2021-08-09 $10.26 $10.26 $10.17 $10.24 $10.24 7,151
2021-08-06 $10.24 $10.24 $10.20 $10.22 $10.22 12,784
2021-08-05 $10.24 $10.24 $10.20 $10.21 $10.21 7,744
2021-08-04 $10.23 $10.24 $10.21 $10.24 $10.24 1,995
2021-08-03 $10.23 $10.24 $10.22 $10.24 $10.24 1,325
2021-08-02 $10.23 $10.24 $10.16 $10.20 $10.20 9,675
2021-07-30 $10.21 $10.21 $10.18 $10.19 $10.19 5,708
2021-07-29 $10.24 $10.24 $10.17 $10.20 $10.20 7,734
2021-07-28 $10.20 $10.21 $10.15 $10.15 $10.15 11,108
2021-07-27 $10.24 $10.24 $10.20 $10.24 $10.24 16,652
2021-07-26 $10.24 $10.24 $10.22 $10.24 $10.24 3,805
2021-07-23 $10.21 $10.24 $10.20 $10.24 $10.24 25,085
2021-07-22 $10.24 $10.27 $10.23 $10.27 $10.27 32,035
2021-07-21 $10.24 $10.24 $10.23 $10.24 $10.24 12,151
2021-07-20 $10.24 $10.24 $10.21 $10.24 $10.24 23,061
2021-07-19 $10.24 $10.25 $10.22 $10.24 $10.24 45,055
2021-07-16 $10.20 $10.25 $10.19 $10.25 $10.25 35,399
2021-07-15 $10.18 $10.25 $10.17 $10.24 $10.24 71,645
2021-07-14 $10.15 $10.18 $10.13 $10.18 $10.18 77,178
2021-07-13 $10.10 $10.16 $10.08 $10.12 $10.12 258,737
2021-07-12 $10.10 $10.13 $10.05 $10.12 $10.12 367,268
2021-07-09 $10.08 $10.29 $9.99 $10.05 $10.05 338,794
2021-07-08 $10.04 $10.08 $10.04 $10.05 $10.05 57,572
2021-07-07 $10.06 $10.08 $10.04 $10.05 $10.05 186,575
2021-07-06 $10.07 $10.08 $10.04 $10.05 $10.05 23,233
2021-07-02 $10.07 $10.08 $10.04 $10.08 $10.08 21,604
2021-07-01 $10.07 $10.07 $10.03 $10.06 $10.06 153,606
2021-06-30 $10.08 $10.08 $10.05 $10.05 $10.05 219,601
2021-06-29 $10.05 $10.08 $10.05 $10.07 $10.07 549,999
2021-06-28 $10.05 $10.05 $10.01 $10.03 $10.03 35,283
2021-06-25 $10.05 $10.05 $10.04 $10.05 $10.05 29,218
2021-06-24 $10.05 $10.07 $10.03 $10.04 $10.04 38,765
2021-06-23 $10.05 $10.05 $10.04 $10.05 $10.05 6,823
2021-06-22 $10.05 $10.05 $9.95 $10.05 $10.05 255,111
2021-06-21 $10.05 $10.05 $10.03 $10.04 $10.04 6,887
2021-06-18 $10.05 $10.07 $10.04 $10.04 $10.04 117,901
2021-06-17 $10.04 $10.10 $10.02 $10.03 $10.03 129,939
2021-06-16 $10.05 $10.05 $10.02 $10.04 $10.04 10,852
2021-06-15 $10.05 $10.07 $10.02 $10.05 $10.05 81,376
2021-06-14 $10.08 $10.08 $10.00 $10.01 $10.01 92,045
2021-06-11 $10.08 $10.08 $10.07 $10.08 $10.08 47,097
2021-06-10 $10.08 $10.08 $10.06 $10.07 $10.07 34,612
2021-06-09 $10.08 $10.10 $10.06 $10.08 $10.08 243,391
2021-06-08 $10.08 $10.10 $10.06 $10.07 $10.07 186,331
2021-06-07 $10.08 $10.08 $10.06 $10.07 $10.07 37,202
2021-06-04 $10.08 $10.10 $10.06 $10.10 $10.10 53,404
2021-06-03 $10.10 $10.10 $10.06 $10.07 $10.07 42,502
2021-06-02 $10.09 $10.09 $10.06 $10.09 $10.09 48,939
2021-06-01 $10.08 $10.10 $10.07 $10.07 $10.07 160,856
2021-05-28 $10.10 $10.10 $10.07 $10.08 $10.08 290,738
2021-05-27 $10.15 $10.15 $10.03 $10.04 $10.04 682,458
2021-05-26 $10.00 $10.00 $9.98 $10.00 $10.00 72,724
2021-05-25 $9.97 $9.98 $9.96 $9.97 $9.97 89,745
2021-05-24 $10.00 $10.00 $9.92 $9.96 $9.96 112,048
2021-05-21 $9.97 $9.97 $9.93 $9.93 $9.93 464,400
2021-05-20 $9.93 $9.98 $9.93 $9.97 $9.97 81,228
2021-05-19 $9.90 $9.97 $9.90 $9.96 $9.96 1,606,422

Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU) News Headlines

Recent Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU) News
Similar Companies to Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) (RAMMU) in the Shell Companies Industry
Stock Name Stock Ticker Industry Sector Employees
Warburg Pincus Capital Corp I B - Class A WPCB Shell Companies Financial Services 650
FinServ Acquisition Corp II - Class A FSRX Shell Companies Financial Services 3
Alussa Energy Acquisition Corp - Class A ALUS Shell Companies Financial Services 1
Jasper Therapeutics Inc - Class A AMHC Shell Companies Financial Services 1
SCVX Corp - Class A SCVX Shell Companies Financial Services 0
Macondray Capital Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) DRAYU Shell Companies Financial Services 0
GX Acquisition Corp II - Class A GXII Shell Companies Financial Services 0
Digital Transformation Opportunities Corp - Class A DTOC Shell Companies Financial Services 0
BYTE Acquisition Corp - Class A BYTS Shell Companies Financial Services 0
NextGen Acquisition Corp II - Class A NGCA Shell Companies Financial Services 0
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.