Rave Restaurant Group Inc (RAVE) Exchange: NASDAQ
Data as of Feb. 7, 2025
$2.59 ($-0.09) -3.36%
Rave Restaurant Group Inc - Daily Information
Click for more stock information on Rave Restaurant Group Inc.Daily Information | Data |
---|---|
Date | Feb. 7, 2025 |
Open | $2.69 |
Previous Close | $2.59 |
High | $2.69 |
Low | $2.57 |
Adjusted Open | $2.69 |
Previous Adjusted Close | $2.59 |
Adjusted High | $2.69 |
Adjusted Low | $2.57 |
About Rave Restaurant Group Inc (RAVE)
RAVE Restaurant Group, Inc., together with its subsidiaries, operates and franchises pizza buffet, delivery/carry-out (delco), and express restaurants under the Pizza Inn trademark in the United States and internationally. The companys buffet restaurants offer dine-in, carryout, and catering services, as well as delivery services and are located in free standing buildings or strip centers in retail developments. Its delco restaurants provide delivery and carryout services and are located in shopping centers or other in-line retail developments. The companys Express restaurants serve customers through various non-traditional points of sale and are located in convenience stores, food courts, college campuses, airport terminals, travel plazas, athletic facilities, or other commercial facilities. RAVE Restaurant Group, Inc. also operates and franchises fast casual restaurants under the Pie Five Pizza Company or Pie Five trademark. As of June 29, 2014, it owned and operated 15 restaurants, including 13 Pie Five restaurants and 2 Pizza Inn buffet restaurants, as well as owned and operated 7 franchised Pie Five Units and 251 Pizza Inn restaurants. The company was formerly known as Pizza Inn Holdings, Inc. and changed its name to RAVE Restaurant Group, Inc. in January 2015. RAVE Restaurant Group, Inc. was founded in 1958 and is based in The Colony, Texas.
Invest in Rave Restaurant Group Inc (RAVE)
Historical Stock Data for Rave Restaurant Group Inc (RAVE)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-01-24 | $2.69 | $2.69 | $2.57 | $2.59 | $2.59 | 25,002 |
2025-01-23 | $2.63 | $2.70 | $2.63 | $2.68 | $2.68 | 14,883 |
2025-01-22 | $2.63 | $2.70 | $2.63 | $2.64 | $2.64 | 6,009 |
2025-01-21 | $2.60 | $2.67 | $2.60 | $2.65 | $2.65 | 7,413 |
2025-01-17 | $2.66 | $2.68 | $2.61 | $2.62 | $2.62 | 8,419 |
2025-01-16 | $2.62 | $2.68 | $2.61 | $2.61 | $2.61 | 3,543 |
2025-01-15 | $2.59 | $2.70 | $2.46 | $2.63 | $2.63 | 7,149 |
2025-01-14 | $2.48 | $2.68 | $2.48 | $2.56 | $2.56 | 10,114 |
2025-01-13 | $2.50 | $2.55 | $2.42 | $2.50 | $2.50 | 17,384 |
2025-01-10 | $2.53 | $2.57 | $2.47 | $2.47 | $2.47 | 17,406 |
2025-01-08 | $2.67 | $2.67 | $2.45 | $2.59 | $2.59 | 54,118 |
2025-01-07 | $2.68 | $2.69 | $2.56 | $2.65 | $2.65 | 5,755 |
2025-01-06 | $2.71 | $2.73 | $2.67 | $2.72 | $2.72 | 22,904 |
2025-01-03 | $2.63 | $2.70 | $2.62 | $2.70 | $2.70 | 10,906 |
2025-01-02 | $2.62 | $2.68 | $2.60 | $2.65 | $2.65 | 9,156 |
2024-12-31 | $2.67 | $2.68 | $2.55 | $2.58 | $2.58 | 12,452 |
2024-12-30 | $2.63 | $2.68 | $2.60 | $2.64 | $2.64 | 7,774 |
2024-12-27 | $2.66 | $2.67 | $2.62 | $2.67 | $2.67 | 3,038 |
2024-12-26 | $2.64 | $2.64 | $2.60 | $2.64 | $2.64 | 2,545 |
2024-12-24 | $2.64 | $2.68 | $2.56 | $2.68 | $2.68 | 7,844 |
2024-12-23 | $2.65 | $2.69 | $2.63 | $2.63 | $2.63 | 2,676 |
2024-12-20 | $2.65 | $2.69 | $2.57 | $2.67 | $2.67 | 27,400 |
2024-12-19 | $2.67 | $2.70 | $2.55 | $2.68 | $2.68 | 33,930 |
2024-12-18 | $2.77 | $2.89 | $2.70 | $2.70 | $2.70 | 28,280 |
2024-12-17 | $2.95 | $2.99 | $2.72 | $2.83 | $2.83 | 28,839 |
2024-12-16 | $2.98 | $3.05 | $2.92 | $2.95 | $2.95 | 13,809 |
2024-12-13 | $3.05 | $3.05 | $2.90 | $3.02 | $3.02 | 10,246 |
2024-12-12 | $3.10 | $3.14 | $2.95 | $3.04 | $3.04 | 11,618 |
2024-12-11 | $3.07 | $3.14 | $3.04 | $3.05 | $3.05 | 5,963 |
2024-12-10 | $3.13 | $3.13 | $3.01 | $3.01 | $3.01 | 3,269 |
2024-12-09 | $3.21 | $3.24 | $3.09 | $3.13 | $3.13 | 19,497 |
2024-12-06 | $3.31 | $3.31 | $3.17 | $3.22 | $3.22 | 30,036 |
2024-12-05 | $3.23 | $3.36 | $3.23 | $3.31 | $3.31 | 35,198 |
2024-12-04 | $3.00 | $3.29 | $3.00 | $3.25 | $3.25 | 59,284 |
2024-12-03 | $2.99 | $3.06 | $2.97 | $3.04 | $3.04 | 27,350 |
2024-12-02 | $3.03 | $3.05 | $2.94 | $3.01 | $3.01 | 41,983 |
2024-11-29 | $2.95 | $3.08 | $2.93 | $3.01 | $3.01 | 15,076 |
2024-11-27 | $2.94 | $2.99 | $2.89 | $2.93 | $2.93 | 16,575 |
2024-11-26 | $2.85 | $2.92 | $2.83 | $2.92 | $2.92 | 14,558 |
2024-11-25 | $2.88 | $2.93 | $2.81 | $2.81 | $2.81 | 18,331 |
2024-11-22 | $2.82 | $2.92 | $2.82 | $2.89 | $2.89 | 16,274 |
2024-11-21 | $2.86 | $2.90 | $2.68 | $2.85 | $2.85 | 35,792 |
2024-11-20 | $2.82 | $2.87 | $2.80 | $2.87 | $2.87 | 9,352 |
2024-11-19 | $2.72 | $2.91 | $2.64 | $2.82 | $2.82 | 57,303 |
2024-11-18 | $2.80 | $2.80 | $2.66 | $2.72 | $2.72 | 16,672 |
2024-11-15 | $2.87 | $2.87 | $2.76 | $2.78 | $2.78 | 17,497 |
2024-11-14 | $2.70 | $2.84 | $2.70 | $2.80 | $2.80 | 30,999 |
2024-11-13 | $2.70 | $2.76 | $2.68 | $2.72 | $2.72 | 30,847 |
2024-11-12 | $2.80 | $2.80 | $2.56 | $2.66 | $2.66 | 83,511 |
2024-11-11 | $2.95 | $2.97 | $2.80 | $2.83 | $2.83 | 80,442 |
2024-11-08 | $2.94 | $3.11 | $2.91 | $2.99 | $2.99 | 51,748 |
2024-11-07 | $3.02 | $3.17 | $2.85 | $2.91 | $2.91 | 117,683 |
2024-11-06 | $3.16 | $3.20 | $2.97 | $3.06 | $3.06 | 61,016 |
2024-11-05 | $3.02 | $3.22 | $3.02 | $3.11 | $3.11 | 99,662 |
2024-11-04 | $2.92 | $3.06 | $2.88 | $3.00 | $3.00 | 172,444 |
2024-11-01 | $2.91 | $2.92 | $2.80 | $2.92 | $2.92 | 36,506 |
2024-10-31 | $2.85 | $2.96 | $2.70 | $2.91 | $2.91 | 81,810 |
2024-10-30 | $2.89 | $2.96 | $2.78 | $2.83 | $2.83 | 32,880 |
2024-10-29 | $2.84 | $2.97 | $2.83 | $2.89 | $2.89 | 32,891 |
2024-10-28 | $2.82 | $2.89 | $2.74 | $2.80 | $2.80 | 36,569 |
2024-10-25 | $2.83 | $2.83 | $2.72 | $2.77 | $2.77 | 19,583 |
2024-10-24 | $2.85 | $2.98 | $2.84 | $2.87 | $2.87 | 52,492 |
2024-10-23 | $2.95 | $2.98 | $2.79 | $2.82 | $2.82 | 25,982 |
2024-10-22 | $2.77 | $2.99 | $2.77 | $2.99 | $2.99 | 72,088 |
2024-10-21 | $2.75 | $2.78 | $2.71 | $2.76 | $2.76 | 36,858 |
2024-10-18 | $2.87 | $2.93 | $2.73 | $2.78 | $2.78 | 45,847 |
2024-10-17 | $2.63 | $2.81 | $2.58 | $2.81 | $2.81 | 45,674 |
2024-10-16 | $2.75 | $2.78 | $2.46 | $2.62 | $2.62 | 115,326 |
2024-10-15 | $2.70 | $2.84 | $2.64 | $2.71 | $2.71 | 38,194 |
2024-10-14 | $2.45 | $2.72 | $2.39 | $2.67 | $2.67 | 55,046 |
2024-10-11 | $2.49 | $2.49 | $2.39 | $2.40 | $2.40 | 27,797 |
2024-10-10 | $2.49 | $2.52 | $2.46 | $2.48 | $2.48 | 4,316 |
2024-10-09 | $2.51 | $2.51 | $2.40 | $2.48 | $2.48 | 36,513 |
2024-10-08 | $2.50 | $2.51 | $2.41 | $2.49 | $2.49 | 71,766 |
2024-10-07 | $2.50 | $2.51 | $2.40 | $2.48 | $2.48 | 51,086 |
2024-10-04 | $2.35 | $2.50 | $2.29 | $2.50 | $2.50 | 99,250 |
2024-10-03 | $2.22 | $2.42 | $2.22 | $2.34 | $2.34 | 31,113 |
2024-10-02 | $2.24 | $2.29 | $2.15 | $2.25 | $2.25 | 19,214 |
2024-10-01 | $2.03 | $2.27 | $2.00 | $2.22 | $2.22 | 113,401 |
2024-09-30 | $2.06 | $2.09 | $2.00 | $2.03 | $2.03 | 44,501 |
2024-09-27 | $2.09 | $2.13 | $2.04 | $2.06 | $2.06 | 39,985 |
2024-09-26 | $1.74 | $2.38 | $1.74 | $2.10 | $2.10 | 354,661 |
2024-09-25 | $1.76 | $1.79 | $1.71 | $1.74 | $1.74 | 42,695 |
2024-09-24 | $1.75 | $1.80 | $1.75 | $1.76 | $1.76 | 25,818 |
2024-09-23 | $1.78 | $1.80 | $1.76 | $1.76 | $1.76 | 10,009 |
2024-09-20 | $1.79 | $1.80 | $1.71 | $1.79 | $1.79 | 74,944 |
2024-09-19 | $1.80 | $1.80 | $1.76 | $1.78 | $1.78 | 13,713 |
2024-09-18 | $1.83 | $1.84 | $1.77 | $1.77 | $1.77 | 28,909 |
2024-09-17 | $1.79 | $1.96 | $1.76 | $1.79 | $1.79 | 55,562 |
2024-09-16 | $1.77 | $1.79 | $1.75 | $1.76 | $1.76 | 16,131 |
2024-09-13 | $1.75 | $1.78 | $1.72 | $1.78 | $1.78 | 39,692 |
2024-09-12 | $1.80 | $1.80 | $1.72 | $1.72 | $1.72 | 19,373 |
2024-09-11 | $1.79 | $1.79 | $1.72 | $1.77 | $1.77 | 13,036 |
2024-09-10 | $1.80 | $1.80 | $1.70 | $1.77 | $1.77 | 20,991 |
2024-09-09 | $1.73 | $1.80 | $1.71 | $1.78 | $1.78 | 37,159 |
2024-09-06 | $1.78 | $1.78 | $1.70 | $1.72 | $1.72 | 12,212 |
2024-09-05 | $1.76 | $1.77 | $1.74 | $1.77 | $1.77 | 10,551 |
2024-09-04 | $1.75 | $1.78 | $1.74 | $1.75 | $1.75 | 9,308 |
2024-09-03 | $1.81 | $1.81 | $1.74 | $1.76 | $1.76 | 61,045 |
2024-08-30 | $1.81 | $1.83 | $1.81 | $1.83 | $1.83 | 5,994 |
2024-08-29 | $1.85 | $1.85 | $1.80 | $1.82 | $1.82 | 9,393 |
2024-08-28 | $1.80 | $1.85 | $1.80 | $1.82 | $1.82 | 28,052 |
2024-08-27 | $1.82 | $1.84 | $1.80 | $1.84 | $1.84 | 10,344 |
2024-08-26 | $1.80 | $1.83 | $1.79 | $1.83 | $1.83 | 32,021 |
2024-08-23 | $1.77 | $1.81 | $1.75 | $1.80 | $1.80 | 6,461 |
2024-08-22 | $1.80 | $1.82 | $1.76 | $1.79 | $1.79 | 9,553 |
2024-08-21 | $1.76 | $1.83 | $1.76 | $1.82 | $1.82 | 8,599 |
2024-08-20 | $1.82 | $1.83 | $1.77 | $1.82 | $1.82 | 2,420 |
2024-08-19 | $1.80 | $1.81 | $1.76 | $1.81 | $1.81 | 25,075 |
2024-08-16 | $1.80 | $1.81 | $1.75 | $1.80 | $1.80 | 15,357 |
2024-08-15 | $1.79 | $1.80 | $1.76 | $1.78 | $1.78 | 8,520 |
2024-08-14 | $1.74 | $1.77 | $1.74 | $1.75 | $1.75 | 1,547 |
2024-08-13 | $1.80 | $1.80 | $1.77 | $1.77 | $1.77 | 3,130 |
2024-08-12 | $1.77 | $1.79 | $1.75 | $1.77 | $1.77 | 7,387 |
2024-08-09 | $1.83 | $1.83 | $1.76 | $1.79 | $1.79 | 5,069 |
2024-08-08 | $1.77 | $1.81 | $1.75 | $1.81 | $1.81 | 17,155 |
2024-08-07 | $1.79 | $1.79 | $1.77 | $1.78 | $1.78 | 2,895 |
2024-08-06 | $1.81 | $1.81 | $1.76 | $1.77 | $1.77 | 23,671 |
2024-08-05 | $1.78 | $1.85 | $1.78 | $1.82 | $1.82 | 12,890 |
2024-08-02 | $1.83 | $1.83 | $1.78 | $1.78 | $1.78 | 15,363 |
2024-08-01 | $1.84 | $1.84 | $1.79 | $1.83 | $1.83 | 16,818 |
2024-07-31 | $1.85 | $1.85 | $1.83 | $1.84 | $1.84 | 15,477 |
2024-07-30 | $1.88 | $1.89 | $1.84 | $1.84 | $1.84 | 34,778 |
2024-07-29 | $1.90 | $1.90 | $1.85 | $1.87 | $1.87 | 2,312 |
2024-07-26 | $1.88 | $1.90 | $1.86 | $1.88 | $1.88 | 8,551 |
2024-07-25 | $1.90 | $1.90 | $1.84 | $1.87 | $1.87 | 24,458 |
2024-07-24 | $1.90 | $1.90 | $1.86 | $1.88 | $1.88 | 18,035 |
2024-07-23 | $1.91 | $1.91 | $1.85 | $1.88 | $1.88 | 17,241 |
2024-07-22 | $1.90 | $1.91 | $1.83 | $1.88 | $1.88 | 13,532 |
2024-07-19 | $1.90 | $1.95 | $1.87 | $1.88 | $1.88 | 11,647 |
2024-07-18 | $1.90 | $1.90 | $1.87 | $1.88 | $1.88 | 6,589 |
2024-07-17 | $1.88 | $1.92 | $1.88 | $1.90 | $1.90 | 10,113 |
2024-07-16 | $1.87 | $1.89 | $1.86 | $1.87 | $1.87 | 8,482 |
2024-07-15 | $1.88 | $1.89 | $1.81 | $1.86 | $1.86 | 13,263 |
2024-07-12 | $1.83 | $1.87 | $1.80 | $1.84 | $1.84 | 24,845 |
2024-07-11 | $1.92 | $1.92 | $1.81 | $1.81 | $1.81 | 24,794 |
2024-07-10 | $1.85 | $1.89 | $1.82 | $1.84 | $1.84 | 6,000 |
2024-07-09 | $1.86 | $1.90 | $1.82 | $1.85 | $1.85 | 9,569 |
2024-07-08 | $1.84 | $1.90 | $1.84 | $1.88 | $1.88 | 12,091 |
2024-07-05 | $1.88 | $1.89 | $1.80 | $1.85 | $1.85 | 9,934 |
2024-07-03 | $1.84 | $1.89 | $1.80 | $1.83 | $1.83 | 19,468 |
2024-07-02 | $1.88 | $1.88 | $1.81 | $1.86 | $1.86 | 26,262 |
2024-07-01 | $1.97 | $1.97 | $1.83 | $1.86 | $1.86 | 40,533 |
2024-06-28 | $2.09 | $2.09 | $1.90 | $1.98 | $1.98 | 20,973 |
2024-06-27 | $2.02 | $2.11 | $1.89 | $2.04 | $2.04 | 74,042 |
2024-06-26 | $2.00 | $2.08 | $2.00 | $2.00 | $2.00 | 12,926 |
2024-06-25 | $1.97 | $2.12 | $1.89 | $2.02 | $2.02 | 88,879 |
2024-06-24 | $1.89 | $1.92 | $1.81 | $1.91 | $1.91 | 23,451 |
2024-06-21 | $1.91 | $1.92 | $1.84 | $1.92 | $1.92 | 40,428 |
2024-06-20 | $1.84 | $1.92 | $1.80 | $1.91 | $1.91 | 31,197 |
2024-06-18 | $1.84 | $1.90 | $1.81 | $1.82 | $1.82 | 14,225 |
2024-06-17 | $1.84 | $1.88 | $1.79 | $1.87 | $1.87 | 29,308 |
2024-06-14 | $1.85 | $1.89 | $1.82 | $1.88 | $1.88 | 20,456 |
2024-06-13 | $1.86 | $1.93 | $1.82 | $1.88 | $1.88 | 15,018 |
2024-06-12 | $1.83 | $1.85 | $1.78 | $1.84 | $1.84 | 33,773 |
2024-06-11 | $1.85 | $1.85 | $1.81 | $1.83 | $1.83 | 5,611 |
2024-06-10 | $1.84 | $1.92 | $1.80 | $1.83 | $1.83 | 18,619 |
2024-06-07 | $1.84 | $1.88 | $1.84 | $1.88 | $1.88 | 17,601 |
2024-06-06 | $1.90 | $1.93 | $1.82 | $1.87 | $1.87 | 25,502 |
2024-06-05 | $1.86 | $1.91 | $1.82 | $1.88 | $1.88 | 17,755 |
2024-06-04 | $1.91 | $1.93 | $1.84 | $1.89 | $1.89 | 32,295 |
2024-06-03 | $1.88 | $1.94 | $1.87 | $1.91 | $1.91 | 12,579 |
2024-05-31 | $1.86 | $1.94 | $1.86 | $1.88 | $1.88 | 11,800 |
2024-05-30 | $1.88 | $1.93 | $1.85 | $1.88 | $1.88 | 10,602 |
2024-05-29 | $1.90 | $1.95 | $1.83 | $1.87 | $1.87 | 22,839 |
2024-05-28 | $1.99 | $2.00 | $1.90 | $1.91 | $1.91 | 4,881 |
2024-05-24 | $1.96 | $2.00 | $1.85 | $1.91 | $1.91 | 20,132 |
2024-05-23 | $1.96 | $1.96 | $1.88 | $1.95 | $1.95 | 11,403 |
2024-05-22 | $1.95 | $2.00 | $1.87 | $1.95 | $1.95 | 8,878 |
2024-05-21 | $1.92 | $1.94 | $1.84 | $1.91 | $1.91 | 14,727 |
2024-05-20 | $1.93 | $1.96 | $1.90 | $1.92 | $1.92 | 6,643 |
2024-05-17 | $1.86 | $1.96 | $1.86 | $1.93 | $1.93 | 4,540 |
2024-05-16 | $1.95 | $1.99 | $1.94 | $1.97 | $1.97 | 17,851 |
2024-05-15 | $1.91 | $1.97 | $1.85 | $1.94 | $1.94 | 8,344 |
2024-05-14 | $1.90 | $1.95 | $1.84 | $1.88 | $1.88 | 14,604 |
2024-05-13 | $1.80 | $1.89 | $1.80 | $1.89 | $1.89 | 17,559 |
2024-05-10 | $1.81 | $1.86 | $1.78 | $1.85 | $1.85 | 23,359 |
2024-05-09 | $1.86 | $1.87 | $1.83 | $1.85 | $1.85 | 12,274 |
2024-05-08 | $1.84 | $1.85 | $1.80 | $1.83 | $1.83 | 18,284 |
2024-05-07 | $1.87 | $1.96 | $1.82 | $1.82 | $1.82 | 14,558 |
2024-05-06 | $2.06 | $2.06 | $1.83 | $1.85 | $1.85 | 57,108 |
2024-05-03 | $2.09 | $2.09 | $1.95 | $1.97 | $1.97 | 33,289 |
2024-05-02 | $2.20 | $2.20 | $2.05 | $2.08 | $2.08 | 13,933 |
2024-05-01 | $2.06 | $2.06 | $1.96 | $2.01 | $2.01 | 29,103 |
2024-04-30 | $2.07 | $2.10 | $1.96 | $2.05 | $2.05 | 20,850 |
2024-04-29 | $2.11 | $2.14 | $2.02 | $2.07 | $2.07 | 12,748 |
2024-04-26 | $2.09 | $2.10 | $2.05 | $2.10 | $2.10 | 10,266 |
2024-04-25 | $2.10 | $2.13 | $2.05 | $2.10 | $2.10 | 5,652 |
2024-04-24 | $2.14 | $2.15 | $2.03 | $2.10 | $2.10 | 24,646 |
2024-04-23 | $2.07 | $2.14 | $2.01 | $2.12 | $2.12 | 52,191 |
2024-04-22 | $2.12 | $2.12 | $2.02 | $2.07 | $2.07 | 45,419 |
2024-04-19 | $2.08 | $2.12 | $2.02 | $2.05 | $2.05 | 10,509 |
2024-04-18 | $2.04 | $2.11 | $2.00 | $2.06 | $2.06 | 26,767 |
2024-04-17 | $2.12 | $2.13 | $1.98 | $2.06 | $2.06 | 41,332 |
2024-04-16 | $2.10 | $2.14 | $2.05 | $2.13 | $2.13 | 9,734 |
2024-04-15 | $2.09 | $2.18 | $2.05 | $2.06 | $2.06 | 23,132 |
2024-04-12 | $2.18 | $2.19 | $2.08 | $2.14 | $2.14 | 13,136 |
2024-04-11 | $2.20 | $2.20 | $2.12 | $2.13 | $2.13 | 8,467 |
2024-04-10 | $2.17 | $2.20 | $2.13 | $2.16 | $2.16 | 7,274 |
2024-04-09 | $2.21 | $2.22 | $2.16 | $2.18 | $2.18 | 6,188 |
2024-04-08 | $2.19 | $2.22 | $2.18 | $2.21 | $2.21 | 8,039 |
2024-04-05 | $2.13 | $2.19 | $2.12 | $2.18 | $2.18 | 15,352 |
2024-04-04 | $2.20 | $2.20 | $2.06 | $2.13 | $2.13 | 48,531 |
2024-04-03 | $2.11 | $2.19 | $2.11 | $2.14 | $2.14 | 20,007 |
2024-04-02 | $2.08 | $2.15 | $2.08 | $2.11 | $2.11 | 27,332 |
2024-04-01 | $2.22 | $2.22 | $2.08 | $2.09 | $2.09 | 46,050 |
2024-03-28 | $2.24 | $2.33 | $2.15 | $2.19 | $2.19 | 33,773 |
2024-03-27 | $1.98 | $2.24 | $1.98 | $2.23 | $2.23 | 96,365 |
2024-03-26 | $2.09 | $2.09 | $2.01 | $2.09 | $2.09 | 45,249 |
2024-03-25 | $1.99 | $2.02 | $1.91 | $2.02 | $2.02 | 63,082 |
2024-03-22 | $2.01 | $2.02 | $1.97 | $1.98 | $1.98 | 20,953 |
2024-03-21 | $1.95 | $2.02 | $1.95 | $1.97 | $1.97 | 46,079 |
2024-03-20 | $1.92 | $1.95 | $1.91 | $1.95 | $1.95 | 28,653 |
2024-03-19 | $1.89 | $1.99 | $1.89 | $1.90 | $1.90 | 40,247 |
2024-03-18 | $1.80 | $1.91 | $1.80 | $1.89 | $1.89 | 28,138 |
2024-03-15 | $1.73 | $1.80 | $1.71 | $1.77 | $1.77 | 42,973 |
2024-03-14 | $1.72 | $1.80 | $1.71 | $1.77 | $1.77 | 31,142 |
2024-03-13 | $1.70 | $1.79 | $1.69 | $1.75 | $1.75 | 27,037 |
2024-03-12 | $1.71 | $1.75 | $1.71 | $1.73 | $1.73 | 33,907 |
2024-03-11 | $1.78 | $1.79 | $1.64 | $1.75 | $1.75 | 70,676 |
2024-03-08 | $1.80 | $1.87 | $1.79 | $1.79 | $1.79 | 19,520 |
2024-03-07 | $1.91 | $1.91 | $1.81 | $1.82 | $1.82 | 49,375 |
2024-03-06 | $1.82 | $1.91 | $1.80 | $1.89 | $1.89 | 35,190 |
2024-03-05 | $1.76 | $1.83 | $1.72 | $1.83 | $1.83 | 39,716 |
2024-03-04 | $1.83 | $1.86 | $1.75 | $1.75 | $1.75 | 44,565 |
2024-03-01 | $1.89 | $1.89 | $1.82 | $1.82 | $1.82 | 14,910 |
2024-02-29 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 28,722 |
2024-02-28 | $1.91 | $1.91 | $1.85 | $1.85 | $1.85 | 20,438 |
2024-02-27 | $1.84 | $1.91 | $1.84 | $1.91 | $1.91 | 26,106 |
2024-02-26 | $1.87 | $1.90 | $1.84 | $1.88 | $1.88 | 35,943 |
2024-02-23 | $1.91 | $1.91 | $1.85 | $1.89 | $1.89 | 25,885 |
2024-02-22 | $1.91 | $1.94 | $1.85 | $1.87 | $1.87 | 34,806 |
2024-02-21 | $1.89 | $1.91 | $1.85 | $1.91 | $1.91 | 29,257 |
2024-02-20 | $1.89 | $1.92 | $1.85 | $1.92 | $1.92 | 21,548 |
2024-02-16 | $1.91 | $1.91 | $1.85 | $1.90 | $1.90 | 30,211 |
2024-02-15 | $1.86 | $1.92 | $1.86 | $1.92 | $1.92 | 8,351 |
2024-02-14 | $1.86 | $1.90 | $1.81 | $1.88 | $1.88 | 36,054 |
2024-02-13 | $1.88 | $1.90 | $1.82 | $1.87 | $1.87 | 50,117 |
2024-02-12 | $1.90 | $1.90 | $1.84 | $1.87 | $1.87 | 14,084 |
2024-02-09 | $1.81 | $1.92 | $1.81 | $1.90 | $1.90 | 21,380 |
2024-02-08 | $1.82 | $1.84 | $1.81 | $1.83 | $1.83 | 13,068 |
2024-02-07 | $1.88 | $1.92 | $1.84 | $1.84 | $1.84 | 48,644 |
2024-02-06 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 35,316 |
2024-02-05 | $1.95 | $1.98 | $1.93 | $1.94 | $1.94 | 9,233 |
2024-02-02 | $1.94 | $2.02 | $1.94 | $1.98 | $1.98 | 54,915 |
2024-02-01 | $1.91 | $1.95 | $1.88 | $1.95 | $1.95 | 35,193 |
2024-01-31 | $1.96 | $1.98 | $1.90 | $1.90 | $1.90 | 62,394 |
2024-01-30 | $1.91 | $2.02 | $1.91 | $1.98 | $1.98 | 116,160 |
2024-01-29 | $2.01 | $2.04 | $1.93 | $1.94 | $1.94 | 129,823 |
2024-01-26 | $2.11 | $2.11 | $2.02 | $2.04 | $2.04 | 16,517 |
2024-01-25 | $2.02 | $2.08 | $2.02 | $2.07 | $2.07 | 43,500 |
2024-01-24 | $2.03 | $2.09 | $2.00 | $2.08 | $2.08 | 54,126 |
2024-01-23 | $2.06 | $2.12 | $2.04 | $2.05 | $2.05 | 21,967 |
2024-01-22 | $2.04 | $2.09 | $2.03 | $2.04 | $2.04 | 22,821 |
2024-01-19 | $1.89 | $2.04 | $1.82 | $2.01 | $2.01 | 84,269 |
2024-01-18 | $2.01 | $2.06 | $1.88 | $1.89 | $1.89 | 51,277 |
2024-01-17 | $2.06 | $2.08 | $2.00 | $2.01 | $2.01 | 51,903 |
2024-01-16 | $2.11 | $2.14 | $2.02 | $2.08 | $2.08 | 31,742 |
2024-01-12 | $2.13 | $2.16 | $2.11 | $2.11 | $2.11 | 26,692 |
2024-01-11 | $2.18 | $2.21 | $2.14 | $2.21 | $2.21 | 26,749 |
2024-01-10 | $2.13 | $2.20 | $2.12 | $2.18 | $2.18 | 23,418 |
2024-01-09 | $2.20 | $2.20 | $2.07 | $2.14 | $2.14 | 15,109 |
2024-01-08 | $2.02 | $2.19 | $2.02 | $2.19 | $2.19 | 34,756 |
2024-01-05 | $2.16 | $2.16 | $2.02 | $2.03 | $2.03 | 39,315 |
2024-01-04 | $2.14 | $2.19 | $2.11 | $2.14 | $2.14 | 6,762 |
2024-01-03 | $2.11 | $2.25 | $2.11 | $2.18 | $2.18 | 28,234 |
2024-01-02 | $2.17 | $2.19 | $2.14 | $2.17 | $2.17 | 22,208 |
2023-12-29 | $2.23 | $2.23 | $2.19 | $2.23 | $2.23 | 7,742 |
2023-12-28 | $2.34 | $2.34 | $2.18 | $2.20 | $2.20 | 60,222 |
2023-12-27 | $2.23 | $2.31 | $2.22 | $2.27 | $2.27 | 13,406 |
2023-12-26 | $2.22 | $2.29 | $2.17 | $2.21 | $2.21 | 30,673 |
2023-12-22 | $2.12 | $2.26 | $2.12 | $2.26 | $2.26 | 13,013 |
2023-12-21 | $2.24 | $2.26 | $2.17 | $2.17 | $2.17 | 7,797 |
2023-12-20 | $2.23 | $2.26 | $2.15 | $2.20 | $2.20 | 25,632 |
2023-12-19 | $2.19 | $2.38 | $2.16 | $2.26 | $2.26 | 36,900 |
2023-12-18 | $2.12 | $2.27 | $2.12 | $2.25 | $2.25 | 41,275 |
2023-12-15 | $2.35 | $2.39 | $2.05 | $2.05 | $2.05 | 101,686 |
2023-12-14 | $2.32 | $2.40 | $2.25 | $2.38 | $2.38 | 29,507 |
2023-12-13 | $2.07 | $2.38 | $2.07 | $2.34 | $2.34 | 95,156 |
2023-12-12 | $2.14 | $2.14 | $2.07 | $2.07 | $2.07 | 17,082 |
2023-12-11 | $2.18 | $2.18 | $2.14 | $2.14 | $2.14 | 34,383 |
2023-12-08 | $2.20 | $2.23 | $2.18 | $2.20 | $2.20 | 31,854 |
2023-12-07 | $2.23 | $2.26 | $2.21 | $2.21 | $2.21 | 13,776 |
2023-12-06 | $2.27 | $2.30 | $2.25 | $2.26 | $2.26 | 13,526 |
2023-12-05 | $2.27 | $2.27 | $2.25 | $2.27 | $2.27 | 8,588 |
2023-12-04 | $2.22 | $2.30 | $2.22 | $2.29 | $2.29 | 26,471 |
2023-12-01 | $2.20 | $2.31 | $2.20 | $2.25 | $2.25 | 36,120 |
2023-11-30 | $2.32 | $2.32 | $2.22 | $2.28 | $2.28 | 48,760 |
2023-11-29 | $2.33 | $2.35 | $2.31 | $2.33 | $2.33 | 30,634 |
2023-11-28 | $2.46 | $2.46 | $2.31 | $2.35 | $2.35 | 53,655 |
2023-11-27 | $2.47 | $2.47 | $2.40 | $2.43 | $2.43 | 13,902 |
2023-11-24 | $2.45 | $2.46 | $2.40 | $2.45 | $2.45 | 8,797 |
2023-11-22 | $2.42 | $2.46 | $2.40 | $2.44 | $2.44 | 17,385 |
2023-11-21 | $2.48 | $2.51 | $2.42 | $2.42 | $2.42 | 8,856 |
2023-11-20 | $2.59 | $2.59 | $2.38 | $2.49 | $2.49 | 33,795 |
2023-11-17 | $2.56 | $2.64 | $2.50 | $2.50 | $2.50 | 29,164 |
2023-11-16 | $2.64 | $2.64 | $2.52 | $2.56 | $2.56 | 7,190 |
2023-11-15 | $2.56 | $2.63 | $2.52 | $2.57 | $2.57 | 70,463 |
2023-11-14 | $2.55 | $2.60 | $2.36 | $2.59 | $2.59 | 57,016 |
2023-11-13 | $2.50 | $2.55 | $2.42 | $2.55 | $2.55 | 34,002 |
2023-11-10 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 33,543 |
2023-11-09 | $2.38 | $2.42 | $2.32 | $2.32 | $2.32 | 42,360 |
2023-11-08 | $2.49 | $2.49 | $2.35 | $2.44 | $2.44 | 39,876 |
2023-11-07 | $2.35 | $2.53 | $2.35 | $2.47 | $2.47 | 44,167 |
2023-11-06 | $2.29 | $2.35 | $2.22 | $2.35 | $2.35 | 80,539 |
2023-11-03 | $2.29 | $2.33 | $2.17 | $2.32 | $2.32 | 87,946 |
2023-11-02 | $2.17 | $2.30 | $2.13 | $2.28 | $2.28 | 25,913 |
2023-11-01 | $2.25 | $2.28 | $2.16 | $2.24 | $2.24 | 11,311 |
2023-10-31 | $2.23 | $2.25 | $2.13 | $2.25 | $2.25 | 25,512 |
2023-10-30 | $2.10 | $2.30 | $2.09 | $2.28 | $2.28 | 33,237 |
2023-10-27 | $2.18 | $2.22 | $2.16 | $2.16 | $2.16 | 7,942 |
2023-10-26 | $2.21 | $2.21 | $2.15 | $2.20 | $2.20 | 12,661 |
2023-10-25 | $2.25 | $2.25 | $2.15 | $2.24 | $2.24 | 45,712 |
2023-10-24 | $2.15 | $2.24 | $2.11 | $2.24 | $2.24 | 18,816 |
2023-10-23 | $2.12 | $2.20 | $2.08 | $2.17 | $2.17 | 55,744 |
2023-10-20 | $2.12 | $2.17 | $2.07 | $2.12 | $2.12 | 14,692 |
2023-10-19 | $2.20 | $2.23 | $2.09 | $2.13 | $2.13 | 43,448 |
2023-10-18 | $2.16 | $2.20 | $2.13 | $2.19 | $2.19 | 50,671 |
2023-10-17 | $2.06 | $2.15 | $2.02 | $2.12 | $2.12 | 25,960 |
2023-10-16 | $1.98 | $2.12 | $1.93 | $2.01 | $2.01 | 78,009 |
2023-10-13 | $2.20 | $2.25 | $1.94 | $1.99 | $1.99 | 110,837 |
2023-10-12 | $2.24 | $2.24 | $2.03 | $2.07 | $2.07 | 66,267 |
2023-10-11 | $2.25 | $2.27 | $2.21 | $2.23 | $2.23 | 6,605 |
2023-10-10 | $2.25 | $2.28 | $2.20 | $2.24 | $2.24 | 19,915 |
2023-10-09 | $2.24 | $2.25 | $2.06 | $2.22 | $2.22 | 26,873 |
2023-10-06 | $2.25 | $2.25 | $2.11 | $2.11 | $2.11 | 28,476 |
2023-10-05 | $2.29 | $2.30 | $2.17 | $2.17 | $2.17 | 30,701 |
2023-10-04 | $2.22 | $2.30 | $2.22 | $2.27 | $2.27 | 14,760 |
2023-10-03 | $2.23 | $2.25 | $2.20 | $2.22 | $2.22 | 61,218 |
2023-10-02 | $2.35 | $2.37 | $2.21 | $2.28 | $2.28 | 56,543 |
2023-09-29 | $2.23 | $2.40 | $2.18 | $2.37 | $2.37 | 105,632 |
2023-09-28 | $2.22 | $2.25 | $2.15 | $2.22 | $2.22 | 50,054 |
2023-09-27 | $2.20 | $2.22 | $2.14 | $2.21 | $2.21 | 68,120 |
2023-09-26 | $2.17 | $2.19 | $2.05 | $2.17 | $2.17 | 58,524 |
2023-09-25 | $2.08 | $2.20 | $2.00 | $2.17 | $2.17 | 120,338 |
2023-09-22 | $1.85 | $1.96 | $1.84 | $1.96 | $1.96 | 111,971 |
2023-09-21 | $1.67 | $1.85 | $1.64 | $1.83 | $1.83 | 98,789 |
2023-09-20 | $1.67 | $1.74 | $1.65 | $1.66 | $1.66 | 36,619 |
2023-09-19 | $1.70 | $1.76 | $1.67 | $1.70 | $1.70 | 70,182 |
2023-09-18 | $1.67 | $1.74 | $1.62 | $1.69 | $1.69 | 116,625 |
2023-09-15 | $1.82 | $1.89 | $1.67 | $1.67 | $1.67 | 184,856 |
2023-09-14 | $1.81 | $1.91 | $1.80 | $1.85 | $1.85 | 37,685 |
2023-09-13 | $1.87 | $1.89 | $1.81 | $1.81 | $1.81 | 58,152 |
2023-09-12 | $1.94 | $1.99 | $1.77 | $1.80 | $1.80 | 175,686 |
2023-09-11 | $2.01 | $2.01 | $1.93 | $1.94 | $1.94 | 61,798 |
2023-09-08 | $2.07 | $2.09 | $2.00 | $2.05 | $2.05 | 71,348 |
2023-09-07 | $2.04 | $2.09 | $2.01 | $2.04 | $2.04 | 14,497 |
2023-09-06 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 9,104 |
2023-09-05 | $2.18 | $2.18 | $2.04 | $2.08 | $2.08 | 17,654 |
2023-09-01 | $2.11 | $2.19 | $2.08 | $2.14 | $2.14 | 28,926 |
2023-08-31 | $2.04 | $2.12 | $2.02 | $2.10 | $2.10 | 19,014 |
2023-08-30 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 22,484 |
2023-08-29 | $2.05 | $2.08 | $2.00 | $2.08 | $2.08 | 32,396 |
2023-08-28 | $2.00 | $2.05 | $1.98 | $2.02 | $2.02 | 14,248 |
2023-08-25 | $2.03 | $2.09 | $1.95 | $2.02 | $2.02 | 28,183 |
2023-08-24 | $2.07 | $2.13 | $1.96 | $2.01 | $2.01 | 79,099 |
2023-08-23 | $2.02 | $2.10 | $2.00 | $2.08 | $2.08 | 31,546 |
2023-08-22 | $2.04 | $2.16 | $1.98 | $2.04 | $2.04 | 117,542 |
2023-08-21 | $2.15 | $2.15 | $1.95 | $2.06 | $2.06 | 130,751 |
2023-08-18 | $2.03 | $2.14 | $1.96 | $2.12 | $2.12 | 79,638 |
2023-08-17 | $2.11 | $2.15 | $2.06 | $2.11 | $2.11 | 20,880 |
2023-08-16 | $2.05 | $2.12 | $2.05 | $2.10 | $2.10 | 16,953 |
2023-08-15 | $2.14 | $2.14 | $2.05 | $2.06 | $2.06 | 28,925 |
2023-08-14 | $2.16 | $2.17 | $2.14 | $2.15 | $2.15 | 9,960 |
2023-08-11 | $2.20 | $2.21 | $2.14 | $2.18 | $2.18 | 31,625 |
2023-08-10 | $2.26 | $2.27 | $2.17 | $2.22 | $2.22 | 60,635 |
2023-08-09 | $2.31 | $2.31 | $2.26 | $2.27 | $2.27 | 23,387 |
2023-08-08 | $2.28 | $2.35 | $2.19 | $2.28 | $2.28 | 96,441 |
2023-08-07 | $2.11 | $2.28 | $2.07 | $2.28 | $2.28 | 159,946 |
2023-08-04 | $2.16 | $2.16 | $2.08 | $2.14 | $2.14 | 27,680 |
2023-08-03 | $2.18 | $2.20 | $2.15 | $2.16 | $2.16 | 24,162 |
2023-08-02 | $2.20 | $2.21 | $2.15 | $2.21 | $2.21 | 40,328 |
2023-08-01 | $2.21 | $2.21 | $2.18 | $2.21 | $2.21 | 19,018 |
2023-07-31 | $2.21 | $2.24 | $2.18 | $2.18 | $2.18 | 47,260 |
2023-07-28 | $2.24 | $2.27 | $2.15 | $2.22 | $2.22 | 89,142 |
2023-07-27 | $2.27 | $2.32 | $2.14 | $2.25 | $2.25 | 213,844 |
2023-07-26 | $2.25 | $2.33 | $2.24 | $2.30 | $2.30 | 83,129 |
2023-07-25 | $2.10 | $2.23 | $2.08 | $2.23 | $2.23 | 89,412 |
2023-07-24 | $2.00 | $2.11 | $2.00 | $2.10 | $2.10 | 52,044 |
2023-07-21 | $2.04 | $2.09 | $2.00 | $2.03 | $2.03 | 27,108 |
2023-07-20 | $2.04 | $2.08 | $2.04 | $2.05 | $2.05 | 7,313 |
2023-07-19 | $2.10 | $2.12 | $2.03 | $2.05 | $2.05 | 28,569 |
2023-07-18 | $2.05 | $2.14 | $2.05 | $2.11 | $2.11 | 126,264 |
2023-07-17 | $2.00 | $2.09 | $2.00 | $2.04 | $2.04 | 31,418 |
2023-07-14 | $2.07 | $2.07 | $1.98 | $2.00 | $2.00 | 54,742 |
2023-07-13 | $2.09 | $2.15 | $2.02 | $2.07 | $2.07 | 44,739 |
2023-07-12 | $2.10 | $2.14 | $2.06 | $2.06 | $2.06 | 54,304 |
2023-07-11 | $2.08 | $2.09 | $2.06 | $2.08 | $2.08 | 24,722 |
2023-07-10 | $1.99 | $2.08 | $1.95 | $2.06 | $2.06 | 44,505 |
2023-07-07 | $1.94 | $2.03 | $1.93 | $2.01 | $2.01 | 55,942 |
2023-07-06 | $1.97 | $2.02 | $1.95 | $1.96 | $1.96 | 22,244 |
2023-07-05 | $2.01 | $2.04 | $1.98 | $2.01 | $2.01 | 33,315 |
2023-07-03 | $1.97 | $2.04 | $1.97 | $2.04 | $2.04 | 41,324 |
2023-06-30 | $2.03 | $2.04 | $1.97 | $2.02 | $2.02 | 41,373 |
2023-06-29 | $2.05 | $2.05 | $2.00 | $2.04 | $2.04 | 59,627 |
2023-06-28 | $1.97 | $2.04 | $1.94 | $2.04 | $2.04 | 102,596 |
2023-06-27 | $1.87 | $1.99 | $1.85 | $1.97 | $1.97 | 88,026 |
2023-06-26 | $1.89 | $1.90 | $1.78 | $1.87 | $1.87 | 38,073 |
2023-06-23 | $1.81 | $1.89 | $1.81 | $1.88 | $1.88 | 42,990 |
2023-06-22 | $1.80 | $1.82 | $1.79 | $1.81 | $1.81 | 16,392 |
2023-06-21 | $1.83 | $1.84 | $1.81 | $1.84 | $1.84 | 11,083 |
2023-06-20 | $1.78 | $1.84 | $1.78 | $1.81 | $1.81 | 16,614 |
2023-06-16 | $1.76 | $1.81 | $1.75 | $1.80 | $1.80 | 46,038 |
2023-06-15 | $1.70 | $1.82 | $1.70 | $1.80 | $1.80 | 72,205 |
2023-06-14 | $1.80 | $1.80 | $1.70 | $1.71 | $1.71 | 44,086 |
2023-06-13 | $1.74 | $1.81 | $1.71 | $1.77 | $1.77 | 38,793 |
2023-06-12 | $1.81 | $1.87 | $1.70 | $1.76 | $1.76 | 107,334 |
2023-06-09 | $1.90 | $1.90 | $1.80 | $1.82 | $1.82 | 91,428 |
2023-06-08 | $1.88 | $1.92 | $1.87 | $1.90 | $1.90 | 47,139 |
2023-06-07 | $1.84 | $1.89 | $1.84 | $1.87 | $1.87 | 73,285 |
2023-06-06 | $1.84 | $1.87 | $1.81 | $1.84 | $1.84 | 50,298 |
2023-06-05 | $1.75 | $1.84 | $1.71 | $1.80 | $1.80 | 129,014 |
2023-06-02 | $1.69 | $1.73 | $1.67 | $1.71 | $1.71 | 45,230 |
2023-06-01 | $1.69 | $1.75 | $1.68 | $1.69 | $1.69 | 44,546 |
2023-05-31 | $1.72 | $1.74 | $1.68 | $1.71 | $1.71 | 13,478 |
2023-05-30 | $1.72 | $1.75 | $1.68 | $1.75 | $1.75 | 15,981 |
2023-05-26 | $1.70 | $1.72 | $1.63 | $1.72 | $1.72 | 35,764 |
2023-05-25 | $1.70 | $1.70 | $1.62 | $1.69 | $1.69 | 18,680 |
2023-05-24 | $1.70 | $1.70 | $1.67 | $1.70 | $1.70 | 20,897 |
2023-05-23 | $1.70 | $1.70 | $1.66 | $1.70 | $1.70 | 13,313 |
2023-05-22 | $1.68 | $1.70 | $1.61 | $1.68 | $1.68 | 28,853 |
2023-05-19 | $1.71 | $1.71 | $1.68 | $1.69 | $1.69 | 8,452 |
2023-05-18 | $1.69 | $1.75 | $1.68 | $1.70 | $1.70 | 36,917 |
2023-05-17 | $1.71 | $1.71 | $1.67 | $1.71 | $1.71 | 21,884 |
2023-05-16 | $1.78 | $1.78 | $1.66 | $1.66 | $1.66 | 22,103 |
2023-05-15 | $1.75 | $1.75 | $1.70 | $1.73 | $1.73 | 54,029 |
2023-05-12 | $1.70 | $1.77 | $1.66 | $1.76 | $1.76 | 85,339 |
2023-05-11 | $1.62 | $1.69 | $1.60 | $1.68 | $1.68 | 31,275 |
2023-05-10 | $1.62 | $1.62 | $1.57 | $1.61 | $1.61 | 34,750 |
2023-05-09 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 49,896 |
2023-05-08 | $1.54 | $1.57 | $1.50 | $1.50 | $1.50 | 13,957 |
2023-05-05 | $1.53 | $1.56 | $1.50 | $1.56 | $1.56 | 23,673 |
2023-05-04 | $1.53 | $1.55 | $1.53 | $1.53 | $1.53 | 9,961 |
2023-05-03 | $1.55 | $1.58 | $1.54 | $1.55 | $1.55 | 21,448 |
2023-05-02 | $1.54 | $1.58 | $1.54 | $1.58 | $1.58 | 11,366 |
2023-05-01 | $1.51 | $1.60 | $1.50 | $1.56 | $1.56 | 68,257 |
2023-04-28 | $1.56 | $1.56 | $1.51 | $1.53 | $1.53 | 22,569 |
2023-04-27 | $1.52 | $1.55 | $1.50 | $1.54 | $1.54 | 18,057 |
2023-04-26 | $1.50 | $1.56 | $1.48 | $1.50 | $1.50 | 45,116 |
2023-04-25 | $1.51 | $1.52 | $1.49 | $1.52 | $1.52 | 15,802 |
2023-04-24 | $1.52 | $1.57 | $1.48 | $1.52 | $1.52 | 93,734 |
2023-04-21 | $1.52 | $1.52 | $1.48 | $1.50 | $1.50 | 17,782 |
2023-04-20 | $1.50 | $1.53 | $1.50 | $1.52 | $1.52 | 28,285 |
2023-04-19 | $1.52 | $1.53 | $1.50 | $1.52 | $1.52 | 24,348 |
2023-04-18 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 39,133 |
2023-04-17 | $1.43 | $1.52 | $1.40 | $1.51 | $1.51 | 226,896 |
2023-04-14 | $1.32 | $1.35 | $1.31 | $1.35 | $1.35 | 64,233 |
2023-04-13 | $1.31 | $1.38 | $1.31 | $1.34 | $1.34 | 63,855 |
2023-04-12 | $1.37 | $1.39 | $1.31 | $1.37 | $1.37 | 78,783 |
2023-04-11 | $1.40 | $1.42 | $1.37 | $1.39 | $1.39 | 24,522 |
2023-04-10 | $1.43 | $1.43 | $1.38 | $1.41 | $1.41 | 15,713 |
2023-04-06 | $1.38 | $1.46 | $1.38 | $1.40 | $1.40 | 8,767 |
2023-04-05 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 27,170 |
2023-04-04 | $1.50 | $1.50 | $1.42 | $1.42 | $1.42 | 37,734 |
2023-04-03 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 10,244 |
2023-03-31 | $1.42 | $1.49 | $1.42 | $1.44 | $1.44 | 26,265 |
2023-03-30 | $1.42 | $1.46 | $1.42 | $1.43 | $1.43 | 14,480 |
2023-03-29 | $1.45 | $1.50 | $1.42 | $1.44 | $1.44 | 47,007 |
2023-03-28 | $1.48 | $1.49 | $1.44 | $1.46 | $1.46 | 9,327 |
2023-03-27 | $1.44 | $1.48 | $1.43 | $1.47 | $1.47 | 13,682 |
2023-03-24 | $1.45 | $1.45 | $1.43 | $1.44 | $1.44 | 9,399 |
2023-03-23 | $1.45 | $1.47 | $1.44 | $1.45 | $1.45 | 17,779 |
2023-03-22 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 7,065 |
2023-03-21 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 13,046 |
2023-03-20 | $1.49 | $1.55 | $1.44 | $1.45 | $1.45 | 26,728 |
2023-03-17 | $1.44 | $1.52 | $1.44 | $1.52 | $1.52 | 31,022 |
2023-03-16 | $1.44 | $1.45 | $1.42 | $1.45 | $1.45 | 37,146 |
2023-03-15 | $1.44 | $1.47 | $1.42 | $1.42 | $1.42 | 30,975 |
2023-03-14 | $1.47 | $1.54 | $1.42 | $1.47 | $1.47 | 22,550 |
2023-03-13 | $1.41 | $1.49 | $1.36 | $1.45 | $1.45 | 38,352 |
2023-03-10 | $1.50 | $1.53 | $1.45 | $1.45 | $1.45 | 45,413 |
2023-03-09 | $1.57 | $1.58 | $1.50 | $1.50 | $1.50 | 66,028 |
2023-03-08 | $1.53 | $1.57 | $1.50 | $1.50 | $1.50 | 50,367 |
2023-03-07 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 31,083 |
2023-03-06 | $1.63 | $1.63 | $1.56 | $1.57 | $1.57 | 24,707 |
2023-03-03 | $1.56 | $1.60 | $1.56 | $1.60 | $1.60 | 16,764 |
2023-03-02 | $1.57 | $1.59 | $1.56 | $1.58 | $1.58 | 23,191 |
2023-03-01 | $1.64 | $1.64 | $1.59 | $1.59 | $1.59 | 51,876 |
2023-02-28 | $1.60 | $1.64 | $1.59 | $1.61 | $1.61 | 87,893 |
2023-02-27 | $1.62 | $1.63 | $1.59 | $1.60 | $1.60 | 31,605 |
2023-02-24 | $1.60 | $1.62 | $1.58 | $1.61 | $1.61 | 35,883 |
2023-02-23 | $1.62 | $1.63 | $1.57 | $1.59 | $1.59 | 46,022 |
2023-02-22 | $1.58 | $1.63 | $1.58 | $1.60 | $1.60 | 12,093 |
2023-02-21 | $1.57 | $1.63 | $1.57 | $1.59 | $1.59 | 35,645 |
2023-02-17 | $1.57 | $1.60 | $1.57 | $1.59 | $1.59 | 20,453 |
2023-02-16 | $1.55 | $1.60 | $1.55 | $1.57 | $1.57 | 17,571 |
2023-02-15 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 25,136 |
2023-02-14 | $1.57 | $1.57 | $1.55 | $1.57 | $1.57 | 17,376 |
2023-02-13 | $1.58 | $1.60 | $1.54 | $1.54 | $1.54 | 24,436 |
2023-02-10 | $1.54 | $1.58 | $1.54 | $1.57 | $1.57 | 18,146 |
2023-02-09 | $1.61 | $1.61 | $1.55 | $1.57 | $1.57 | 11,733 |
2023-02-08 | $1.55 | $1.60 | $1.52 | $1.58 | $1.58 | 39,659 |
2023-02-07 | $1.63 | $1.64 | $1.57 | $1.57 | $1.57 | 31,855 |
2023-02-06 | $1.61 | $1.63 | $1.58 | $1.63 | $1.63 | 54,534 |
2023-02-03 | $1.62 | $1.69 | $1.62 | $1.64 | $1.64 | 31,843 |
2023-02-02 | $1.79 | $1.79 | $1.52 | $1.60 | $1.60 | 215,042 |
2023-02-01 | $1.76 | $1.80 | $1.69 | $1.75 | $1.75 | 31,518 |
2023-01-31 | $1.68 | $1.80 | $1.68 | $1.79 | $1.79 | 46,258 |
2023-01-30 | $1.68 | $1.71 | $1.67 | $1.68 | $1.68 | 29,308 |
2023-01-27 | $1.72 | $1.72 | $1.65 | $1.68 | $1.68 | 32,334 |
2023-01-26 | $1.72 | $1.72 | $1.68 | $1.70 | $1.70 | 25,427 |
2023-01-25 | $1.68 | $1.72 | $1.65 | $1.72 | $1.72 | 23,398 |
2023-01-24 | $1.72 | $1.72 | $1.63 | $1.65 | $1.65 | 48,358 |
2023-01-23 | $1.60 | $1.72 | $1.60 | $1.70 | $1.70 | 71,589 |
2023-01-20 | $1.63 | $1.67 | $1.57 | $1.63 | $1.63 | 51,049 |
2023-01-19 | $1.62 | $1.66 | $1.58 | $1.60 | $1.60 | 82,947 |
2023-01-18 | $1.83 | $1.83 | $1.61 | $1.66 | $1.66 | 117,868 |
2023-01-17 | $1.88 | $1.93 | $1.83 | $1.85 | $1.85 | 24,606 |
2023-01-13 | $1.83 | $1.93 | $1.81 | $1.87 | $1.87 | 38,520 |
2023-01-12 | $1.92 | $1.92 | $1.84 | $1.85 | $1.85 | 35,763 |
2023-01-11 | $1.93 | $1.95 | $1.82 | $1.85 | $1.85 | 102,002 |
2023-01-10 | $1.73 | $1.99 | $1.72 | $1.96 | $1.96 | 321,869 |
2023-01-09 | $1.64 | $1.75 | $1.58 | $1.72 | $1.72 | 123,572 |
2023-01-06 | $1.50 | $1.66 | $1.50 | $1.65 | $1.65 | 109,776 |
2023-01-05 | $1.54 | $1.56 | $1.47 | $1.55 | $1.55 | 73,263 |
2023-01-04 | $1.53 | $1.60 | $1.53 | $1.56 | $1.56 | 48,034 |
2023-01-03 | $1.56 | $1.57 | $1.52 | $1.54 | $1.54 | 30,206 |
2022-12-30 | $1.49 | $1.58 | $1.49 | $1.58 | $1.58 | 42,041 |
2022-12-29 | $1.56 | $1.57 | $1.52 | $1.52 | $1.52 | 21,680 |
2022-12-28 | $1.46 | $1.58 | $1.46 | $1.52 | $1.52 | 29,631 |
2022-12-27 | $1.39 | $1.60 | $1.35 | $1.48 | $1.48 | 140,194 |
2022-12-23 | $1.43 | $1.43 | $1.36 | $1.40 | $1.40 | 30,234 |
2022-12-22 | $1.49 | $1.52 | $1.35 | $1.41 | $1.41 | 91,424 |
2022-12-21 | $1.36 | $1.50 | $1.36 | $1.47 | $1.47 | 14,982 |
2022-12-20 | $1.42 | $1.54 | $1.38 | $1.38 | $1.38 | 35,506 |
2022-12-19 | $1.54 | $1.60 | $1.42 | $1.45 | $1.45 | 94,210 |
2022-12-16 | $1.55 | $1.59 | $1.52 | $1.59 | $1.59 | 69,854 |
2022-12-15 | $1.56 | $1.61 | $1.54 | $1.59 | $1.59 | 49,568 |
2022-12-14 | $1.58 | $1.61 | $1.57 | $1.58 | $1.58 | 61,658 |
2022-12-13 | $1.57 | $1.64 | $1.53 | $1.59 | $1.59 | 56,717 |
2022-12-12 | $1.56 | $1.60 | $1.53 | $1.57 | $1.57 | 71,056 |
2022-12-09 | $1.61 | $1.61 | $1.52 | $1.60 | $1.60 | 30,576 |
2022-12-08 | $1.60 | $1.65 | $1.48 | $1.59 | $1.59 | 80,990 |
2022-12-07 | $1.60 | $1.65 | $1.56 | $1.61 | $1.61 | 31,455 |
2022-12-06 | $1.61 | $1.65 | $1.57 | $1.63 | $1.63 | 41,206 |
2022-12-05 | $1.67 | $1.68 | $1.62 | $1.63 | $1.63 | 43,796 |
2022-12-02 | $1.74 | $1.75 | $1.66 | $1.70 | $1.70 | 27,690 |
2022-12-01 | $1.80 | $1.80 | $1.67 | $1.73 | $1.73 | 47,385 |
2022-11-30 | $1.69 | $1.79 | $1.62 | $1.79 | $1.79 | 61,113 |
2022-11-29 | $1.63 | $1.69 | $1.62 | $1.69 | $1.69 | 43,481 |
2022-11-28 | $1.64 | $1.70 | $1.63 | $1.64 | $1.64 | 108,291 |
2022-11-25 | $1.65 | $1.65 | $1.59 | $1.62 | $1.62 | 29,042 |
2022-11-23 | $1.54 | $1.64 | $1.53 | $1.62 | $1.62 | 64,848 |
2022-11-22 | $1.50 | $1.54 | $1.46 | $1.53 | $1.53 | 100,349 |
2022-11-21 | $1.53 | $1.53 | $1.48 | $1.49 | $1.49 | 70,956 |
2022-11-18 | $1.55 | $1.58 | $1.52 | $1.55 | $1.55 | 54,686 |
2022-11-17 | $1.50 | $1.60 | $1.50 | $1.53 | $1.53 | 108,353 |
2022-11-16 | $1.52 | $1.52 | $1.45 | $1.51 | $1.51 | 36,952 |
2022-11-15 | $1.44 | $1.52 | $1.42 | $1.50 | $1.50 | 55,920 |
2022-11-14 | $1.48 | $1.50 | $1.42 | $1.47 | $1.47 | 67,638 |
2022-11-11 | $1.54 | $1.60 | $1.50 | $1.52 | $1.52 | 50,988 |
2022-11-10 | $1.57 | $1.65 | $1.50 | $1.54 | $1.54 | 188,343 |
2022-11-09 | $1.48 | $1.65 | $1.47 | $1.55 | $1.55 | 138,262 |
2022-11-08 | $1.32 | $1.53 | $1.31 | $1.52 | $1.52 | 188,766 |
2022-11-07 | $1.30 | $1.38 | $1.20 | $1.35 | $1.35 | 178,287 |
2022-11-04 | $1.71 | $1.92 | $1.31 | $1.32 | $1.32 | 395,813 |
2022-11-03 | $2.02 | $2.05 | $1.54 | $1.72 | $1.72 | 554,035 |
2022-11-02 | $2.16 | $2.28 | $1.90 | $1.97 | $1.97 | 385,681 |
2022-11-01 | $1.99 | $2.17 | $1.99 | $2.16 | $2.16 | 340,317 |
2022-10-31 | $1.90 | $1.97 | $1.90 | $1.96 | $1.96 | 129,220 |
2022-10-28 | $1.82 | $1.90 | $1.79 | $1.89 | $1.89 | 82,529 |
2022-10-27 | $1.79 | $1.92 | $1.79 | $1.85 | $1.85 | 192,850 |
2022-10-26 | $1.70 | $1.84 | $1.67 | $1.80 | $1.80 | 108,489 |
2022-10-25 | $1.70 | $1.71 | $1.63 | $1.67 | $1.67 | 104,468 |
2022-10-24 | $1.81 | $1.86 | $1.65 | $1.68 | $1.68 | 204,928 |
2022-10-21 | $1.79 | $1.79 | $1.73 | $1.77 | $1.77 | 62,448 |
2022-10-20 | $1.70 | $1.78 | $1.69 | $1.77 | $1.77 | 174,063 |
2022-10-19 | $1.59 | $1.70 | $1.59 | $1.69 | $1.69 | 101,477 |
2022-10-18 | $1.60 | $1.61 | $1.52 | $1.59 | $1.59 | 97,147 |
2022-10-17 | $1.58 | $1.60 | $1.53 | $1.56 | $1.56 | 39,115 |
2022-10-14 | $1.57 | $1.58 | $1.56 | $1.56 | $1.56 | 30,290 |
2022-10-13 | $1.53 | $1.58 | $1.53 | $1.57 | $1.57 | 50,091 |
2022-10-12 | $1.54 | $1.54 | $1.50 | $1.52 | $1.52 | 26,494 |
2022-10-11 | $1.50 | $1.56 | $1.46 | $1.51 | $1.51 | 35,775 |
2022-10-10 | $1.50 | $1.55 | $1.46 | $1.53 | $1.53 | 72,696 |
2022-10-07 | $1.50 | $1.52 | $1.40 | $1.49 | $1.49 | 38,337 |
2022-10-06 | $1.49 | $1.49 | $1.45 | $1.49 | $1.49 | 37,803 |
2022-10-05 | $1.51 | $1.52 | $1.36 | $1.46 | $1.46 | 51,411 |
2022-10-04 | $1.45 | $1.56 | $1.43 | $1.48 | $1.48 | 106,603 |
2022-10-03 | $1.41 | $1.45 | $1.40 | $1.44 | $1.44 | 33,777 |
2022-09-30 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 65,854 |
2022-09-29 | $1.41 | $1.43 | $1.37 | $1.39 | $1.39 | 79,130 |
2022-09-28 | $1.35 | $1.44 | $1.35 | $1.43 | $1.43 | 88,026 |
2022-09-27 | $1.39 | $1.44 | $1.34 | $1.38 | $1.38 | 104,710 |
2022-09-26 | $1.30 | $1.39 | $1.29 | $1.35 | $1.35 | 102,541 |
2022-09-23 | $1.19 | $1.36 | $1.15 | $1.30 | $1.30 | 234,336 |
2022-09-22 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 20,433 |
2022-09-21 | $1.22 | $1.23 | $1.16 | $1.23 | $1.23 | 65,404 |
2022-09-20 | $1.36 | $1.36 | $1.18 | $1.23 | $1.23 | 33,679 |
2022-09-19 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 25,734 |
2022-09-16 | $1.13 | $1.19 | $1.13 | $1.14 | $1.14 | 64,708 |
2022-09-15 | $1.13 | $1.20 | $1.13 | $1.20 | $1.20 | 18,627 |
2022-09-14 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 27,381 |
2022-09-13 | $1.21 | $1.23 | $1.18 | $1.23 | $1.23 | 15,317 |
2022-09-12 | $1.22 | $1.23 | $1.20 | $1.21 | $1.21 | 30,047 |
2022-09-09 | $1.20 | $1.28 | $1.20 | $1.20 | $1.20 | 97,609 |
2022-09-08 | $1.20 | $1.24 | $1.20 | $1.23 | $1.23 | 19,129 |
2022-09-07 | $1.23 | $1.28 | $1.22 | $1.28 | $1.28 | 28,436 |
2022-09-06 | $1.25 | $1.25 | $1.22 | $1.24 | $1.24 | 20,947 |
2022-09-02 | $1.22 | $1.22 | $1.17 | $1.19 | $1.19 | 25,956 |
2022-09-01 | $1.17 | $1.25 | $1.17 | $1.24 | $1.24 | 92,913 |
2022-08-31 | $1.19 | $1.21 | $1.17 | $1.19 | $1.19 | 32,098 |
2022-08-30 | $1.23 | $1.25 | $1.20 | $1.22 | $1.22 | 32,916 |
2022-08-29 | $1.21 | $1.27 | $1.18 | $1.26 | $1.26 | 103,027 |
2022-08-26 | $1.31 | $1.35 | $1.29 | $1.29 | $1.29 | 38,512 |
2022-08-25 | $1.34 | $1.35 | $1.32 | $1.32 | $1.32 | 29,869 |
2022-08-24 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 47,935 |
2022-08-23 | $1.25 | $1.33 | $1.25 | $1.31 | $1.31 | 88,216 |
2022-08-22 | $1.35 | $1.35 | $1.25 | $1.28 | $1.28 | 87,467 |
2022-08-19 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 22,568 |
2022-08-18 | $1.36 | $1.38 | $1.34 | $1.36 | $1.36 | 27,262 |
2022-08-17 | $1.36 | $1.42 | $1.36 | $1.37 | $1.37 | 15,999 |
2022-08-16 | $1.39 | $1.41 | $1.38 | $1.39 | $1.39 | 45,349 |
2022-08-15 | $1.39 | $1.42 | $1.38 | $1.41 | $1.41 | 39,293 |
2022-08-12 | $1.39 | $1.39 | $1.34 | $1.38 | $1.38 | 28,892 |
2022-08-11 | $1.31 | $1.40 | $1.31 | $1.38 | $1.38 | 82,811 |
2022-08-10 | $1.36 | $1.37 | $1.33 | $1.34 | $1.34 | 51,418 |
2022-08-09 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 83,557 |
2022-08-08 | $1.39 | $1.40 | $1.37 | $1.38 | $1.38 | 47,970 |
2022-08-05 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 45,528 |
2022-08-04 | $1.36 | $1.39 | $1.36 | $1.38 | $1.38 | 41,365 |
2022-08-03 | $1.33 | $1.36 | $1.32 | $1.35 | $1.35 | 41,085 |
2022-08-02 | $1.35 | $1.35 | $1.31 | $1.32 | $1.32 | 48,757 |
2022-08-01 | $1.35 | $1.36 | $1.30 | $1.35 | $1.35 | 65,823 |
2022-07-29 | $1.29 | $1.35 | $1.28 | $1.35 | $1.35 | 88,345 |
2022-07-28 | $1.28 | $1.35 | $1.26 | $1.32 | $1.32 | 142,948 |
2022-07-27 | $1.32 | $1.35 | $1.26 | $1.26 | $1.26 | 93,608 |
2022-07-26 | $1.32 | $1.36 | $1.30 | $1.33 | $1.33 | 44,885 |
2022-07-25 | $1.24 | $1.37 | $1.24 | $1.33 | $1.33 | 99,909 |
2022-07-22 | $1.45 | $1.45 | $1.20 | $1.30 | $1.30 | 378,531 |
2022-07-21 | $1.39 | $1.43 | $1.37 | $1.40 | $1.40 | 160,680 |
2022-07-20 | $1.37 | $1.39 | $1.33 | $1.38 | $1.38 | 145,448 |
2022-07-19 | $1.34 | $1.38 | $1.32 | $1.34 | $1.34 | 150,351 |
2022-07-18 | $1.32 | $1.36 | $1.30 | $1.34 | $1.34 | 132,041 |
2022-07-15 | $1.27 | $1.30 | $1.25 | $1.29 | $1.29 | 132,024 |
2022-07-14 | $1.27 | $1.27 | $1.21 | $1.26 | $1.26 | 139,435 |
2022-07-13 | $1.20 | $1.27 | $1.20 | $1.25 | $1.25 | 164,753 |
2022-07-12 | $1.22 | $1.25 | $1.20 | $1.23 | $1.23 | 126,901 |
2022-07-11 | $1.19 | $1.23 | $1.16 | $1.21 | $1.21 | 163,615 |
2022-07-08 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 137,366 |
2022-07-07 | $1.12 | $1.17 | $1.12 | $1.17 | $1.17 | 156,275 |
2022-07-06 | $1.12 | $1.16 | $1.11 | $1.11 | $1.11 | 111,769 |
2022-07-05 | $1.12 | $1.13 | $1.08 | $1.11 | $1.11 | 19,852 |
2022-07-01 | $1.07 | $1.13 | $1.07 | $1.11 | $1.11 | 159,881 |
2022-06-30 | $1.07 | $1.11 | $1.03 | $1.09 | $1.09 | 80,963 |
2022-06-29 | $1.06 | $1.11 | $1.03 | $1.07 | $1.07 | 126,303 |
2022-06-28 | $1.10 | $1.13 | $1.06 | $1.06 | $1.06 | 248,042 |
2022-06-27 | $1.06 | $1.10 | $1.06 | $1.09 | $1.09 | 181,149 |
2022-06-24 | $1.01 | $1.10 | $0.98 | $1.06 | $1.06 | 136,379 |
2022-06-23 | $1.06 | $1.10 | $0.96 | $0.98 | $0.98 | 219,441 |
2022-06-22 | $1.05 | $1.09 | $1.02 | $1.08 | $1.08 | 187,976 |
2022-06-21 | $1.05 | $1.09 | $1.01 | $1.07 | $1.07 | 163,069 |
2022-06-17 | $0.98 | $1.05 | $0.98 | $1.02 | $1.02 | 125,316 |
2022-06-16 | $0.99 | $1.06 | $0.95 | $1.00 | $1.00 | 175,580 |
2022-06-15 | $0.97 | $1.06 | $0.93 | $1.04 | $1.04 | 231,998 |
2022-06-14 | $0.93 | $1.01 | $0.93 | $0.96 | $0.96 | 193,670 |
2022-06-13 | $0.98 | $0.99 | $0.88 | $0.93 | $0.93 | 172,873 |
2022-06-10 | $0.99 | $1.05 | $0.95 | $0.98 | $0.98 | 180,637 |
2022-06-09 | $0.98 | $1.01 | $0.93 | $0.99 | $0.99 | 108,999 |
2022-06-08 | $0.96 | $0.99 | $0.93 | $0.95 | $0.95 | 96,559 |
2022-06-07 | $0.91 | $0.97 | $0.91 | $0.94 | $0.94 | 95,845 |
2022-06-06 | $0.95 | $0.98 | $0.93 | $0.94 | $0.94 | 41,361 |
2022-06-03 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 50,220 |
2022-06-02 | $0.90 | $0.96 | $0.88 | $0.93 | $0.93 | 127,784 |
2022-06-01 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 9,953 |
2022-05-31 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 70,981 |
2022-05-27 | $0.88 | $0.91 | $0.87 | $0.89 | $0.89 | 63,756 |
2022-05-26 | $0.85 | $0.90 | $0.85 | $0.89 | $0.89 | 124,438 |
2022-05-25 | $0.87 | $0.90 | $0.85 | $0.87 | $0.87 | 63,003 |
2022-05-24 | $0.88 | $0.89 | $0.85 | $0.86 | $0.86 | 33,349 |
2022-05-23 | $0.88 | $0.88 | $0.85 | $0.87 | $0.87 | 67,459 |
2022-05-20 | $0.87 | $0.89 | $0.86 | $0.88 | $0.88 | 33,650 |
2022-05-19 | $0.89 | $0.90 | $0.88 | $0.89 | $0.89 | 81,087 |
2022-05-18 | $0.90 | $0.91 | $0.86 | $0.88 | $0.88 | 76,462 |
2022-05-17 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 190,265 |
2022-05-16 | $0.90 | $0.91 | $0.85 | $0.86 | $0.86 | 130,397 |
2022-05-13 | $0.87 | $0.98 | $0.85 | $0.87 | $0.87 | 369,983 |
2022-05-12 | $0.85 | $0.88 | $0.85 | $0.86 | $0.86 | 120,141 |
2022-05-11 | $0.91 | $0.92 | $0.83 | $0.84 | $0.84 | 359,858 |
2022-05-10 | $0.90 | $0.93 | $0.82 | $0.92 | $0.92 | 524,890 |
2022-05-09 | $0.97 | $1.00 | $0.92 | $0.93 | $0.93 | 84,113 |
2022-05-06 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 62,847 |
2022-05-05 | $1.03 | $1.03 | $0.97 | $1.03 | $1.03 | 25,262 |
2022-05-04 | $1.00 | $1.03 | $0.99 | $1.02 | $1.02 | 8,083 |
2022-05-03 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 68,639 |
2022-05-02 | $1.00 | $1.01 | $0.97 | $1.00 | $1.00 | 89,774 |
2022-04-29 | $1.03 | $1.04 | $0.99 | $1.00 | $1.00 | 65,424 |
2022-04-28 | $1.02 | $1.05 | $1.01 | $1.03 | $1.03 | 39,778 |
2022-04-27 | $1.01 | $1.03 | $0.99 | $1.01 | $1.01 | 84,650 |
2022-04-26 | $1.02 | $1.02 | $0.97 | $0.98 | $0.98 | 75,253 |
2022-04-25 | $1.02 | $1.06 | $1.02 | $1.02 | $1.02 | 63,872 |
2022-04-22 | $1.07 | $1.07 | $1.02 | $1.03 | $1.03 | 48,271 |
2022-04-21 | $1.07 | $1.07 | $1.05 | $1.06 | $1.06 | 26,221 |
2022-04-20 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 35,933 |
2022-04-19 | $1.05 | $1.06 | $1.04 | $1.06 | $1.06 | 41,682 |
2022-04-18 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 41,478 |
2022-04-14 | $1.06 | $1.09 | $1.06 | $1.07 | $1.07 | 39,277 |
2022-04-13 | $1.05 | $1.09 | $1.02 | $1.06 | $1.06 | 255,677 |
2022-04-12 | $1.09 | $1.16 | $1.09 | $1.10 | $1.10 | 185,973 |
2022-04-11 | $1.13 | $1.16 | $1.11 | $1.12 | $1.12 | 108,979 |
2022-04-08 | $1.14 | $1.15 | $1.10 | $1.13 | $1.13 | 615,068 |
2022-04-07 | $1.13 | $1.15 | $1.11 | $1.12 | $1.12 | 725,006 |
2022-04-06 | $1.10 | $1.15 | $1.08 | $1.12 | $1.12 | 475,878 |
2022-04-05 | $1.06 | $1.11 | $1.05 | $1.10 | $1.10 | 441,846 |
2022-04-04 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 80,347 |
2022-04-01 | $1.05 | $1.07 | $1.04 | $1.04 | $1.04 | 64,909 |
2022-03-31 | $1.08 | $1.10 | $1.06 | $1.07 | $1.07 | 58,880 |
2022-03-30 | $1.11 | $1.12 | $1.07 | $1.09 | $1.09 | 34,759 |
2022-03-29 | $1.09 | $1.11 | $1.07 | $1.10 | $1.10 | 134,761 |
2022-03-28 | $1.13 | $1.14 | $1.07 | $1.09 | $1.09 | 196,849 |
2022-03-25 | $1.05 | $1.17 | $1.05 | $1.13 | $1.13 | 1,357,308 |
2022-03-24 | $1.04 | $1.10 | $1.04 | $1.06 | $1.06 | 511,705 |
2022-03-23 | $1.12 | $1.12 | $1.04 | $1.05 | $1.05 | 370,425 |
2022-03-22 | $1.06 | $1.14 | $1.05 | $1.13 | $1.13 | 343,192 |
2022-03-21 | $1.10 | $1.13 | $1.03 | $1.06 | $1.06 | 311,028 |
2022-03-18 | $1.06 | $1.12 | $1.03 | $1.09 | $1.09 | 734,299 |
2022-03-17 | $1.11 | $1.11 | $1.06 | $1.09 | $1.09 | 205,900 |
2022-03-16 | $1.04 | $1.09 | $1.03 | $1.06 | $1.06 | 822,242 |
2022-03-15 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 449,121 |
2022-03-14 | $1.04 | $1.10 | $1.01 | $1.05 | $1.05 | 817,297 |
2022-03-11 | $1.06 | $1.09 | $1.02 | $1.04 | $1.04 | 545,698 |
2022-03-10 | $1.00 | $1.07 | $0.99 | $1.06 | $1.06 | 540,542 |
2022-03-09 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 54,063 |
2022-03-08 | $0.99 | $1.03 | $0.98 | $1.00 | $1.00 | 34,172 |
2022-03-07 | $1.02 | $1.03 | $0.96 | $0.99 | $0.99 | 84,069 |
2022-03-04 | $1.02 | $1.04 | $0.99 | $1.03 | $1.03 | 102,303 |
2022-03-03 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 28,695 |
2022-03-02 | $1.06 | $1.07 | $1.03 | $1.06 | $1.06 | 58,760 |
2022-03-01 | $1.06 | $1.09 | $1.04 | $1.04 | $1.04 | 57,334 |
2022-02-28 | $1.01 | $1.09 | $1.01 | $1.08 | $1.08 | 56,037 |
2022-02-25 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 26,149 |
2022-02-24 | $1.04 | $1.05 | $1.00 | $1.02 | $1.02 | 98,247 |
2022-02-23 | $1.04 | $1.06 | $1.04 | $1.04 | $1.04 | 24,498 |
2022-02-22 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 55,439 |
2022-02-18 | $1.08 | $1.09 | $1.07 | $1.08 | $1.08 | 20,299 |
2022-02-17 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 21,130 |
2022-02-16 | $1.11 | $1.12 | $1.08 | $1.11 | $1.11 | 37,493 |
2022-02-15 | $1.09 | $1.12 | $1.09 | $1.09 | $1.09 | 123,842 |
2022-02-14 | $1.14 | $1.15 | $1.08 | $1.09 | $1.09 | 93,369 |
2022-02-11 | $1.11 | $1.17 | $1.10 | $1.16 | $1.16 | 141,751 |
2022-02-10 | $1.08 | $1.15 | $1.04 | $1.12 | $1.12 | 182,152 |
2022-02-09 | $0.98 | $1.10 | $0.98 | $1.08 | $1.08 | 166,661 |
2022-02-08 | $1.05 | $1.06 | $1.01 | $1.04 | $1.04 | 34,991 |
2022-02-07 | $0.98 | $1.10 | $0.98 | $1.05 | $1.05 | 83,657 |
2022-02-04 | $0.94 | $1.05 | $0.93 | $0.97 | $0.97 | 158,292 |
2022-02-03 | $0.95 | $0.97 | $0.91 | $0.92 | $0.92 | 74,147 |
2022-02-02 | $0.97 | $0.99 | $0.93 | $0.97 | $0.97 | 52,357 |
2022-02-01 | $0.93 | $1.01 | $0.93 | $0.96 | $0.96 | 135,020 |
2022-01-31 | $0.89 | $0.97 | $0.89 | $0.92 | $0.92 | 21,300 |
2022-01-28 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 32,631 |
2022-01-27 | $0.94 | $1.00 | $0.93 | $0.95 | $0.95 | 62,725 |
2022-01-26 | $0.92 | $1.00 | $0.92 | $0.94 | $0.94 | 110,279 |
2022-01-25 | $0.93 | $1.00 | $0.90 | $0.94 | $0.94 | 105,710 |
2022-01-24 | $0.96 | $0.98 | $0.87 | $0.93 | $0.93 | 216,589 |
2022-01-21 | $0.99 | $1.03 | $0.96 | $0.98 | $0.98 | 94,342 |
2022-01-20 | $1.00 | $1.01 | $0.99 | $1.01 | $1.01 | 52,428 |
2022-01-19 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 101,558 |
2022-01-18 | $1.01 | $1.04 | $1.01 | $1.03 | $1.03 | 71,483 |
2022-01-14 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 43,579 |
2022-01-13 | $1.02 | $1.05 | $1.01 | $1.05 | $1.05 | 44,947 |
2022-01-12 | $1.03 | $1.03 | $1.01 | $1.03 | $1.03 | 36,628 |
2022-01-11 | $1.02 | $1.03 | $1.01 | $1.02 | $1.02 | 53,272 |
2022-01-10 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 49,051 |
2022-01-07 | $1.03 | $1.05 | $1.02 | $1.03 | $1.03 | 73,238 |
2022-01-06 | $1.06 | $1.06 | $1.02 | $1.03 | $1.03 | 138,092 |
2022-01-05 | $1.07 | $1.20 | $1.05 | $1.06 | $1.06 | 596,472 |
2022-01-04 | $1.07 | $1.08 | $1.05 | $1.06 | $1.06 | 30,152 |
2022-01-03 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 62,226 |
2021-12-31 | $1.05 | $1.08 | $0.99 | $1.01 | $1.01 | 188,564 |
2021-12-30 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 133,310 |
2021-12-29 | $1.07 | $1.09 | $1.07 | $1.07 | $1.07 | 112,162 |
2021-12-28 | $1.10 | $1.12 | $1.07 | $1.08 | $1.08 | 80,899 |
2021-12-27 | $1.08 | $1.13 | $1.05 | $1.10 | $1.10 | 282,099 |
2021-12-23 | $1.15 | $1.15 | $1.09 | $1.14 | $1.14 | 43,653 |
2021-12-22 | $1.15 | $1.16 | $1.13 | $1.14 | $1.14 | 20,910 |
2021-12-21 | $1.13 | $1.15 | $1.11 | $1.14 | $1.14 | 42,914 |
2021-12-20 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 73,798 |
2021-12-17 | $1.12 | $1.12 | $1.07 | $1.11 | $1.11 | 141,591 |
2021-12-16 | $1.13 | $1.14 | $1.11 | $1.12 | $1.12 | 85,865 |
2021-12-15 | $1.18 | $1.19 | $1.12 | $1.12 | $1.12 | 123,934 |
2021-12-14 | $1.12 | $1.22 | $1.12 | $1.20 | $1.20 | 102,118 |
2021-12-13 | $1.25 | $1.25 | $1.15 | $1.15 | $1.15 | 152,777 |
2021-12-10 | $1.24 | $1.24 | $1.20 | $1.22 | $1.22 | 106,567 |
2021-12-09 | $1.22 | $1.26 | $1.22 | $1.22 | $1.22 | 81,533 |
2021-12-08 | $1.20 | $1.24 | $1.19 | $1.22 | $1.22 | 91,688 |
2021-12-07 | $1.20 | $1.24 | $1.19 | $1.21 | $1.21 | 92,644 |
2021-12-06 | $1.15 | $1.17 | $1.13 | $1.17 | $1.17 | 144,262 |
2021-12-03 | $1.14 | $1.19 | $1.10 | $1.10 | $1.10 | 181,929 |
2021-12-02 | $1.12 | $1.15 | $1.08 | $1.13 | $1.13 | 302,438 |
2021-12-01 | $1.23 | $1.25 | $1.13 | $1.14 | $1.14 | 667,009 |
2021-11-30 | $1.31 | $1.32 | $1.23 | $1.24 | $1.24 | 290,870 |
2021-11-29 | $1.45 | $1.47 | $1.28 | $1.29 | $1.29 | 626,298 |
2021-11-26 | $1.44 | $1.50 | $1.38 | $1.48 | $1.48 | 322,347 |
2021-11-24 | $1.43 | $1.53 | $1.33 | $1.53 | $1.53 | 764,067 |
2021-11-23 | $1.46 | $1.80 | $1.41 | $1.45 | $1.45 | 3,053,802 |
2021-11-22 | $1.32 | $1.46 | $1.30 | $1.44 | $1.44 | 771,758 |
2021-11-19 | $1.26 | $1.30 | $1.25 | $1.30 | $1.30 | 968,445 |
2021-11-18 | $1.27 | $1.29 | $1.25 | $1.28 | $1.28 | 424,821 |
2021-11-17 | $1.27 | $1.28 | $1.25 | $1.26 | $1.26 | 392,730 |
2021-11-16 | $1.26 | $1.29 | $1.25 | $1.27 | $1.27 | 581,613 |
2021-11-15 | $1.25 | $1.28 | $1.24 | $1.27 | $1.27 | 967,355 |
2021-11-12 | $1.27 | $1.29 | $1.24 | $1.26 | $1.26 | 1,068,540 |
2021-11-11 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 552,339 |
2021-11-10 | $1.29 | $1.29 | $1.25 | $1.28 | $1.28 | 1,226,780 |
2021-11-09 | $1.26 | $1.29 | $1.24 | $1.28 | $1.28 | 494,083 |
2021-11-08 | $1.29 | $1.30 | $1.24 | $1.27 | $1.27 | 804,737 |
2021-11-05 | $1.26 | $1.29 | $1.24 | $1.28 | $1.28 | 674,030 |
2021-11-04 | $1.25 | $1.26 | $1.22 | $1.25 | $1.25 | 460,779 |
2021-11-03 | $1.23 | $1.26 | $1.22 | $1.23 | $1.23 | 551,583 |
2021-11-02 | $1.24 | $1.26 | $1.22 | $1.25 | $1.25 | 498,103 |
2021-11-01 | $1.24 | $1.33 | $1.22 | $1.27 | $1.27 | 3,488,448 |
2021-10-29 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 215,507 |
2021-10-28 | $1.25 | $1.26 | $1.24 | $1.25 | $1.25 | 135,442 |
2021-10-27 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 132,431 |
2021-10-26 | $1.26 | $1.28 | $1.22 | $1.26 | $1.26 | 632,775 |
2021-10-25 | $1.24 | $1.29 | $1.23 | $1.25 | $1.25 | 755,818 |
2021-10-22 | $1.28 | $1.29 | $1.23 | $1.26 | $1.26 | 1,140,683 |
2021-10-21 | $1.28 | $1.28 | $1.23 | $1.27 | $1.27 | 900,862 |
2021-10-20 | $1.25 | $1.27 | $1.23 | $1.25 | $1.25 | 368,100 |
2021-10-19 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 730,827 |
2021-10-18 | $1.24 | $1.30 | $1.22 | $1.26 | $1.26 | 314,983 |
2021-10-15 | $1.25 | $1.29 | $1.23 | $1.23 | $1.23 | 562,355 |
2021-10-14 | $1.27 | $1.29 | $1.23 | $1.28 | $1.28 | 997,694 |
2021-10-13 | $1.30 | $1.37 | $1.24 | $1.27 | $1.27 | 1,303,133 |
2021-10-12 | $1.29 | $1.32 | $1.28 | $1.30 | $1.30 | 333,521 |
2021-10-11 | $1.32 | $1.32 | $1.27 | $1.29 | $1.29 | 102,664 |
2021-10-08 | $1.31 | $1.34 | $1.29 | $1.30 | $1.30 | 394,368 |
2021-10-07 | $1.26 | $1.33 | $1.26 | $1.29 | $1.29 | 675,737 |
2021-10-06 | $1.25 | $1.29 | $1.23 | $1.27 | $1.27 | 561,046 |
2021-10-05 | $1.33 | $1.34 | $1.23 | $1.26 | $1.26 | 514,945 |
2021-10-04 | $1.32 | $1.34 | $1.29 | $1.31 | $1.31 | 217,508 |
2021-10-01 | $1.30 | $1.33 | $1.28 | $1.30 | $1.30 | 345,798 |
2021-09-30 | $1.33 | $1.34 | $1.27 | $1.31 | $1.31 | 609,468 |
2021-09-29 | $1.44 | $1.47 | $1.32 | $1.33 | $1.33 | 255,217 |
2021-09-28 | $1.31 | $1.47 | $1.28 | $1.46 | $1.46 | 563,037 |
2021-09-27 | $1.26 | $1.35 | $1.23 | $1.32 | $1.32 | 217,688 |
2021-09-24 | $1.22 | $1.26 | $1.21 | $1.25 | $1.25 | 124,106 |
2021-09-23 | $1.21 | $1.24 | $1.20 | $1.24 | $1.24 | 153,881 |
2021-09-22 | $1.17 | $1.22 | $1.17 | $1.18 | $1.18 | 169,280 |
2021-09-21 | $1.25 | $1.30 | $1.17 | $1.17 | $1.17 | 334,675 |
2021-09-20 | $1.25 | $1.28 | $1.23 | $1.23 | $1.23 | 731,272 |
2021-09-17 | $1.28 | $1.32 | $1.25 | $1.28 | $1.28 | 1,002,978 |
2021-09-16 | $1.30 | $1.32 | $1.28 | $1.28 | $1.28 | 144,071 |
2021-09-15 | $1.27 | $1.36 | $1.24 | $1.29 | $1.29 | 1,065,672 |
2021-09-14 | $1.25 | $1.32 | $1.25 | $1.25 | $1.25 | 422,810 |
2021-09-13 | $1.28 | $1.32 | $1.22 | $1.26 | $1.26 | 879,939 |
2021-09-10 | $1.27 | $1.31 | $1.25 | $1.27 | $1.27 | 1,079,690 |
2021-09-09 | $1.22 | $1.31 | $1.22 | $1.29 | $1.29 | 1,640,232 |
2021-09-08 | $1.27 | $1.27 | $1.22 | $1.24 | $1.24 | 77,811 |
2021-09-07 | $1.25 | $1.28 | $1.22 | $1.28 | $1.28 | 227,708 |
2021-09-03 | $1.26 | $1.27 | $1.19 | $1.26 | $1.26 | 1,072,683 |
2021-09-02 | $1.29 | $1.33 | $1.26 | $1.28 | $1.28 | 620,622 |
2021-09-01 | $1.26 | $1.33 | $1.25 | $1.29 | $1.29 | 580,294 |
2021-08-31 | $1.29 | $1.29 | $1.25 | $1.27 | $1.27 | 460,882 |
2021-08-30 | $1.25 | $1.29 | $1.22 | $1.26 | $1.26 | 309,392 |
2021-08-27 | $1.21 | $1.26 | $1.21 | $1.24 | $1.24 | 55,108 |
2021-08-26 | $1.22 | $1.26 | $1.21 | $1.22 | $1.22 | 220,703 |
2021-08-25 | $1.24 | $1.25 | $1.20 | $1.22 | $1.22 | 133,520 |
2021-08-24 | $1.23 | $1.26 | $1.20 | $1.21 | $1.21 | 64,588 |
2021-08-23 | $1.16 | $1.24 | $1.16 | $1.20 | $1.20 | 103,040 |
2021-08-20 | $1.15 | $1.20 | $1.14 | $1.16 | $1.16 | 47,259 |
2021-08-19 | $1.20 | $1.22 | $1.15 | $1.17 | $1.17 | 118,368 |
2021-08-18 | $1.17 | $1.24 | $1.17 | $1.22 | $1.22 | 139,316 |
2021-08-17 | $1.17 | $1.18 | $1.13 | $1.14 | $1.14 | 124,993 |
2021-08-16 | $1.21 | $1.21 | $1.14 | $1.16 | $1.16 | 240,381 |
2021-08-13 | $1.33 | $1.33 | $1.21 | $1.21 | $1.21 | 228,729 |
2021-08-12 | $1.34 | $1.34 | $1.29 | $1.32 | $1.32 | 44,988 |
2021-08-11 | $1.34 | $1.35 | $1.32 | $1.34 | $1.34 | 49,089 |
2021-08-10 | $1.35 | $1.36 | $1.33 | $1.35 | $1.35 | 49,627 |
2021-08-09 | $1.31 | $1.36 | $1.29 | $1.33 | $1.33 | 98,915 |
2021-08-06 | $1.30 | $1.32 | $1.28 | $1.31 | $1.31 | 35,421 |
2021-08-05 | $1.29 | $1.33 | $1.29 | $1.30 | $1.30 | 56,925 |
2021-08-04 | $1.31 | $1.38 | $1.28 | $1.28 | $1.28 | 180,941 |
2021-08-03 | $1.34 | $1.36 | $1.31 | $1.32 | $1.32 | 139,791 |
2021-08-02 | $1.35 | $1.36 | $1.32 | $1.36 | $1.36 | 267,980 |
2021-07-30 | $1.43 | $1.50 | $1.35 | $1.36 | $1.36 | 988,605 |
2021-07-29 | $1.39 | $1.47 | $1.37 | $1.42 | $1.42 | 171,711 |
2021-07-28 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 370,642 |
2021-07-27 | $1.38 | $1.42 | $1.33 | $1.37 | $1.37 | 272,520 |
2021-07-26 | $1.37 | $1.42 | $1.32 | $1.38 | $1.38 | 588,390 |
2021-07-23 | $1.39 | $1.43 | $1.35 | $1.38 | $1.38 | 880,763 |
2021-07-22 | $1.36 | $1.41 | $1.35 | $1.36 | $1.36 | 290,011 |
2021-07-21 | $1.32 | $1.39 | $1.32 | $1.36 | $1.36 | 125,298 |
2021-07-20 | $1.27 | $1.34 | $1.26 | $1.30 | $1.30 | 216,191 |
2021-07-19 | $1.24 | $1.27 | $1.21 | $1.26 | $1.26 | 217,740 |
2021-07-16 | $1.24 | $1.29 | $1.24 | $1.25 | $1.25 | 202,045 |
2021-07-15 | $1.34 | $1.34 | $1.25 | $1.25 | $1.25 | 248,769 |
2021-07-14 | $1.37 | $1.41 | $1.34 | $1.34 | $1.34 | 143,195 |
2021-07-13 | $1.40 | $1.44 | $1.35 | $1.38 | $1.38 | 223,064 |
2021-07-12 | $1.43 | $1.44 | $1.40 | $1.40 | $1.40 | 46,554 |
2021-07-09 | $1.41 | $1.44 | $1.38 | $1.43 | $1.43 | 179,221 |
2021-07-08 | $1.40 | $1.44 | $1.36 | $1.42 | $1.42 | 208,051 |
2021-07-07 | $1.58 | $1.59 | $1.43 | $1.43 | $1.43 | 466,023 |
2021-07-06 | $1.50 | $1.64 | $1.48 | $1.60 | $1.60 | 941,770 |
2021-07-02 | $1.50 | $1.50 | $1.43 | $1.49 | $1.49 | 268,331 |
2021-07-01 | $1.50 | $1.50 | $1.42 | $1.49 | $1.49 | 483,039 |
2021-06-30 | $1.40 | $1.48 | $1.39 | $1.48 | $1.48 | 1,438,848 |
2021-06-29 | $1.42 | $1.44 | $1.39 | $1.40 | $1.40 | 669,221 |
2021-06-28 | $1.42 | $1.44 | $1.38 | $1.41 | $1.41 | 792,547 |
2021-06-25 | $1.40 | $1.45 | $1.38 | $1.42 | $1.42 | 1,005,362 |
2021-06-24 | $1.38 | $1.45 | $1.38 | $1.40 | $1.40 | 171,970 |
2021-06-23 | $1.33 | $1.42 | $1.33 | $1.38 | $1.38 | 325,881 |
2021-06-22 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 160,261 |
2021-06-21 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 128,560 |
2021-06-18 | $1.42 | $1.44 | $1.38 | $1.42 | $1.42 | 114,069 |
2021-06-17 | $1.41 | $1.50 | $1.40 | $1.45 | $1.45 | 278,692 |
2021-06-16 | $1.48 | $1.48 | $1.41 | $1.41 | $1.41 | 122,739 |
2021-06-15 | $1.41 | $1.48 | $1.41 | $1.45 | $1.45 | 165,477 |
2021-06-14 | $1.43 | $1.43 | $1.40 | $1.41 | $1.41 | 133,029 |
2021-06-11 | $1.49 | $1.51 | $1.42 | $1.43 | $1.43 | 194,079 |
2021-06-10 | $1.56 | $1.57 | $1.45 | $1.50 | $1.50 | 242,475 |
2021-06-09 | $1.51 | $1.58 | $1.51 | $1.53 | $1.53 | 291,311 |
2021-06-08 | $1.49 | $1.59 | $1.48 | $1.53 | $1.53 | 357,090 |
2021-06-07 | $1.52 | $1.56 | $1.48 | $1.49 | $1.49 | 165,587 |
2021-06-04 | $1.64 | $1.64 | $1.48 | $1.49 | $1.49 | 309,857 |
2021-06-03 | $1.65 | $1.68 | $1.57 | $1.63 | $1.63 | 283,139 |
2021-06-02 | $1.55 | $1.64 | $1.53 | $1.63 | $1.63 | 420,972 |
2021-06-01 | $1.50 | $1.56 | $1.47 | $1.54 | $1.54 | 271,201 |
2021-05-28 | $1.56 | $1.57 | $1.43 | $1.49 | $1.49 | 801,267 |
2021-05-27 | $1.41 | $1.50 | $1.38 | $1.46 | $1.46 | 420,883 |
2021-05-26 | $1.34 | $1.42 | $1.33 | $1.41 | $1.41 | 252,385 |
2021-05-25 | $1.31 | $1.38 | $1.30 | $1.34 | $1.34 | 213,781 |
2021-05-24 | $1.32 | $1.34 | $1.29 | $1.32 | $1.32 | 86,097 |
2021-05-21 | $1.33 | $1.38 | $1.30 | $1.31 | $1.31 | 384,450 |
2021-05-20 | $1.31 | $1.35 | $1.27 | $1.32 | $1.32 | 323,863 |
2021-05-19 | $1.29 | $1.32 | $1.26 | $1.30 | $1.30 | 81,519 |
2021-05-18 | $1.29 | $1.36 | $1.27 | $1.32 | $1.32 | 301,903 |
2021-05-17 | $1.32 | $1.34 | $1.27 | $1.30 | $1.30 | 166,429 |
2021-05-14 | $1.41 | $1.42 | $1.29 | $1.34 | $1.34 | 711,811 |
2021-05-13 | $1.28 | $1.47 | $1.22 | $1.36 | $1.36 | 1,765,277 |
2021-05-12 | $1.26 | $1.27 | $1.22 | $1.25 | $1.25 | 177,214 |
2021-05-11 | $1.19 | $1.25 | $1.16 | $1.24 | $1.24 | 282,903 |
2021-05-10 | $1.29 | $1.32 | $1.23 | $1.25 | $1.25 | 568,121 |
2021-05-07 | $1.26 | $1.43 | $1.24 | $1.32 | $1.32 | 1,153,381 |
2021-05-06 | $1.30 | $1.35 | $1.26 | $1.26 | $1.26 | 353,988 |
2021-05-05 | $1.32 | $1.37 | $1.26 | $1.27 | $1.27 | 472,320 |
2021-05-04 | $1.28 | $1.33 | $1.23 | $1.33 | $1.33 | 134,700 |
2021-05-03 | $1.34 | $1.38 | $1.25 | $1.30 | $1.30 | 226,484 |
2021-04-30 | $1.39 | $1.41 | $1.33 | $1.34 | $1.34 | 200,422 |
2021-04-29 | $1.35 | $1.38 | $1.31 | $1.38 | $1.38 | 233,978 |
2021-04-28 | $1.36 | $1.50 | $1.35 | $1.36 | $1.36 | 435,370 |
2021-04-27 | $1.43 | $1.44 | $1.33 | $1.39 | $1.39 | 142,128 |
2021-04-26 | $1.35 | $1.42 | $1.33 | $1.38 | $1.38 | 215,369 |
2021-04-23 | $1.32 | $1.35 | $1.25 | $1.35 | $1.35 | 289,161 |
2021-04-22 | $1.27 | $1.34 | $1.25 | $1.33 | $1.33 | 249,869 |
2021-04-21 | $1.17 | $1.25 | $1.17 | $1.23 | $1.23 | 123,104 |
2021-04-20 | $1.24 | $1.26 | $1.15 | $1.17 | $1.17 | 236,615 |
2021-04-19 | $1.28 | $1.31 | $1.20 | $1.27 | $1.27 | 250,029 |
2021-04-16 | $1.29 | $1.35 | $1.25 | $1.30 | $1.30 | 672,769 |
2021-04-15 | $1.28 | $1.35 | $1.23 | $1.29 | $1.29 | 658,505 |
2021-04-14 | $1.27 | $1.33 | $1.26 | $1.28 | $1.28 | 201,522 |
2021-04-13 | $1.42 | $1.42 | $1.28 | $1.31 | $1.31 | 253,958 |
2021-04-12 | $1.43 | $1.46 | $1.34 | $1.36 | $1.36 | 359,591 |
2021-04-09 | $1.47 | $1.54 | $1.38 | $1.42 | $1.42 | 191,425 |
2021-04-08 | $1.49 | $1.50 | $1.40 | $1.45 | $1.45 | 170,663 |
2021-04-07 | $1.51 | $1.53 | $1.45 | $1.47 | $1.47 | 177,281 |
2021-04-06 | $1.58 | $1.59 | $1.53 | $1.53 | $1.53 | 302,313 |
2021-04-05 | $1.42 | $1.63 | $1.38 | $1.62 | $1.62 | 770,490 |
2021-04-01 | $1.45 | $1.45 | $1.37 | $1.41 | $1.41 | 296,718 |
2021-03-31 | $1.48 | $1.48 | $1.39 | $1.42 | $1.42 | 99,762 |
2021-03-30 | $1.38 | $1.44 | $1.32 | $1.43 | $1.43 | 226,433 |
2021-03-29 | $1.52 | $1.55 | $1.35 | $1.38 | $1.38 | 651,869 |
2021-03-26 | $1.51 | $1.51 | $1.38 | $1.44 | $1.44 | 187,431 |
2021-03-25 | $1.50 | $1.53 | $1.34 | $1.44 | $1.44 | 528,778 |
2021-03-24 | $1.53 | $1.65 | $1.52 | $1.53 | $1.53 | 553,681 |
2021-03-23 | $1.60 | $1.62 | $1.52 | $1.54 | $1.54 | 363,240 |
2021-03-22 | $1.77 | $1.77 | $1.61 | $1.63 | $1.63 | 382,816 |
2021-03-19 | $1.75 | $1.80 | $1.68 | $1.73 | $1.73 | 340,310 |
2021-03-18 | $1.81 | $1.85 | $1.66 | $1.67 | $1.67 | 610,485 |
2021-03-17 | $1.69 | $1.90 | $1.65 | $1.85 | $1.85 | 959,983 |
2021-03-16 | $1.95 | $2.00 | $1.73 | $1.81 | $1.81 | 2,126,789 |
2021-03-15 | $1.66 | $1.83 | $1.62 | $1.81 | $1.81 | 3,360,501 |
2021-03-12 | $1.36 | $1.59 | $1.36 | $1.57 | $1.57 | 1,272,660 |
2021-03-11 | $1.42 | $1.47 | $1.40 | $1.41 | $1.41 | 682,971 |
2021-03-10 | $1.34 | $1.44 | $1.30 | $1.44 | $1.44 | 1,867,650 |
2021-03-09 | $1.40 | $1.47 | $1.30 | $1.33 | $1.33 | 1,427,460 |
2021-03-08 | $1.16 | $1.43 | $1.15 | $1.37 | $1.37 | 3,870,700 |
2021-03-05 | $1.14 | $1.15 | $1.00 | $1.14 | $1.14 | 537,806 |
2021-03-04 | $1.20 | $1.23 | $1.06 | $1.10 | $1.10 | 523,951 |
2021-03-03 | $1.28 | $1.31 | $1.21 | $1.22 | $1.22 | 354,917 |
2021-03-02 | $1.29 | $1.29 | $1.21 | $1.21 | $1.21 | 187,330 |
2021-03-01 | $1.24 | $1.34 | $1.23 | $1.26 | $1.26 | 325,663 |
2021-02-26 | $1.25 | $1.26 | $1.18 | $1.19 | $1.19 | 268,893 |
2021-02-25 | $1.36 | $1.38 | $1.23 | $1.23 | $1.23 | 615,912 |
2021-02-24 | $1.25 | $1.42 | $1.25 | $1.34 | $1.34 | 725,102 |
2021-02-23 | $1.32 | $1.35 | $1.12 | $1.28 | $1.28 | 1,366,252 |
2021-02-22 | $1.39 | $1.52 | $1.35 | $1.38 | $1.38 | 1,437,614 |
2021-02-19 | $1.39 | $1.46 | $1.37 | $1.40 | $1.40 | 397,897 |
2021-02-18 | $1.43 | $1.47 | $1.30 | $1.39 | $1.39 | 1,351,794 |
2021-02-17 | $1.51 | $1.55 | $1.42 | $1.45 | $1.45 | 659,902 |
2021-02-16 | $1.63 | $1.68 | $1.53 | $1.55 | $1.55 | 1,322,588 |
2021-02-12 | $1.47 | $2.09 | $1.33 | $1.70 | $1.70 | 12,013,912 |
2021-02-11 | $1.30 | $1.69 | $1.28 | $1.65 | $1.65 | 9,855,772 |
2021-02-10 | $1.40 | $1.43 | $1.28 | $1.30 | $1.30 | 999,468 |
2021-02-09 | $1.29 | $1.45 | $1.25 | $1.34 | $1.34 | 1,908,045 |
2021-02-08 | $1.25 | $1.33 | $1.22 | $1.29 | $1.29 | 916,414 |
2021-02-05 | $1.25 | $1.25 | $1.15 | $1.23 | $1.23 | 877,325 |
2021-02-04 | $1.27 | $1.38 | $1.21 | $1.26 | $1.26 | 2,143,880 |
2021-02-03 | $1.46 | $1.51 | $1.33 | $1.40 | $1.40 | 9,923,434 |
2021-02-02 | $1.04 | $1.40 | $1.03 | $1.26 | $1.26 | 7,578,269 |
2021-02-01 | $1.02 | $1.06 | $0.98 | $1.03 | $1.03 | 413,558 |
2021-01-29 | $0.98 | $1.04 | $0.97 | $1.04 | $1.04 | 379,056 |
2021-01-28 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 409,865 |
2021-01-27 | $1.03 | $1.06 | $0.95 | $1.03 | $1.03 | 750,645 |
2021-01-26 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 421,804 |
2021-01-25 | $1.08 | $1.14 | $1.05 | $1.11 | $1.11 | 795,919 |
2021-01-22 | $1.10 | $1.14 | $1.03 | $1.11 | $1.11 | 1,107,814 |
2021-01-21 | $1.15 | $1.15 | $1.07 | $1.11 | $1.11 | 952,218 |
2021-01-20 | $1.10 | $1.14 | $1.05 | $1.08 | $1.08 | 1,170,161 |
2021-01-19 | $1.08 | $1.11 | $1.03 | $1.07 | $1.07 | 1,215,168 |
2021-01-15 | $0.98 | $1.13 | $0.97 | $1.06 | $1.06 | 2,878,822 |
2021-01-14 | $0.95 | $0.97 | $0.94 | $0.95 | $0.95 | 513,272 |
2021-01-13 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 736,210 |
2021-01-12 | $0.94 | $1.05 | $0.93 | $0.97 | $0.97 | 2,517,944 |
2021-01-11 | $0.90 | $0.93 | $0.88 | $0.90 | $0.90 | 442,066 |
2021-01-08 | $0.94 | $0.94 | $0.88 | $0.90 | $0.90 | 399,336 |
2021-01-07 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 241,493 |
2021-01-06 | $0.88 | $0.92 | $0.88 | $0.88 | $0.88 | 553,305 |
2021-01-05 | $0.90 | $1.03 | $0.90 | $0.92 | $0.92 | 2,682,680 |
2021-01-04 | $0.94 | $0.95 | $0.85 | $0.89 | $0.89 | 384,172 |
2020-12-31 | $0.90 | $0.94 | $0.87 | $0.91 | $0.91 | 319,737 |
2020-12-30 | $0.90 | $0.92 | $0.88 | $0.89 | $0.89 | 460,853 |
2020-12-29 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 390,208 |
2020-12-28 | $0.91 | $0.95 | $0.87 | $0.93 | $0.93 | 805,889 |
2020-12-24 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 169,005 |
2020-12-23 | $0.92 | $0.95 | $0.89 | $0.91 | $0.91 | 570,241 |
2020-12-22 | $0.94 | $0.99 | $0.93 | $0.93 | $0.93 | 1,421,186 |
2020-12-21 | $0.86 | $1.04 | $0.83 | $1.02 | $1.02 | 4,582,295 |
2020-12-18 | $0.90 | $0.90 | $0.85 | $0.86 | $0.86 | 459,957 |
2020-12-17 | $0.94 | $0.95 | $0.87 | $0.88 | $0.88 | 677,791 |
2020-12-16 | $0.94 | $0.95 | $0.90 | $0.92 | $0.92 | 436,351 |
2020-12-15 | $0.98 | $0.99 | $0.94 | $0.95 | $0.95 | 275,263 |
2020-12-14 | $1.00 | $1.03 | $0.94 | $0.95 | $0.95 | 648,747 |
2020-12-11 | $0.92 | $1.08 | $0.92 | $1.01 | $1.01 | 1,601,627 |
2020-12-10 | $0.93 | $0.96 | $0.90 | $0.95 | $0.95 | 1,086,814 |
2020-12-09 | $0.99 | $1.24 | $0.96 | $1.02 | $1.02 | 6,350,830 |
2020-12-08 | $0.95 | $1.00 | $0.90 | $0.99 | $0.99 | 1,099,122 |
2020-12-07 | $0.97 | $1.00 | $0.91 | $0.96 | $0.96 | 846,670 |
2020-12-04 | $1.00 | $1.01 | $0.92 | $0.96 | $0.96 | 718,829 |
2020-12-03 | $0.89 | $1.10 | $0.88 | $1.01 | $1.01 | 3,333,758 |
2020-12-02 | $0.87 | $0.95 | $0.86 | $0.91 | $0.91 | 894,617 |
2020-12-01 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 323,960 |
2020-11-30 | $0.90 | $0.90 | $0.84 | $0.86 | $0.86 | 455,122 |
2020-11-27 | $0.88 | $0.91 | $0.85 | $0.91 | $0.91 | 329,533 |
2020-11-25 | $0.90 | $0.90 | $0.82 | $0.88 | $0.88 | 616,673 |
2020-11-24 | $1.02 | $1.02 | $0.87 | $0.90 | $0.90 | 1,620,784 |
2020-11-23 | $1.00 | $1.15 | $0.95 | $1.05 | $1.05 | 3,794,769 |
2020-11-20 | $0.87 | $0.98 | $0.82 | $0.98 | $0.98 | 2,198,711 |
2020-11-19 | $0.81 | $0.89 | $0.80 | $0.85 | $0.85 | 1,402,442 |
2020-11-18 | $0.71 | $0.82 | $0.70 | $0.80 | $0.80 | 1,704,539 |
2020-11-17 | $0.70 | $0.74 | $0.70 | $0.71 | $0.71 | 599,752 |
2020-11-16 | $0.72 | $0.74 | $0.68 | $0.70 | $0.70 | 828,397 |
2020-11-13 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 212,512 |
2020-11-12 | $0.72 | $0.73 | $0.69 | $0.70 | $0.70 | 642,827 |
2020-11-11 | $0.68 | $0.85 | $0.65 | $0.76 | $0.76 | 3,221,371 |
2020-11-10 | $0.69 | $0.71 | $0.65 | $0.68 | $0.68 | 605,513 |
2020-11-09 | $0.73 | $0.80 | $0.69 | $0.69 | $0.69 | 1,233,496 |
2020-11-06 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 223,066 |
2020-11-05 | $0.69 | $0.71 | $0.66 | $0.70 | $0.70 | 477,308 |
2020-11-04 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 131,508 |
2020-11-03 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 331,487 |
2020-11-02 | $0.68 | $0.72 | $0.67 | $0.68 | $0.68 | 519,047 |
2020-10-30 | $0.82 | $0.82 | $0.68 | $0.72 | $0.72 | 3,301,659 |
2020-10-29 | $0.67 | $0.88 | $0.65 | $0.87 | $0.87 | 9,140,161 |
2020-10-28 | $0.66 | $0.70 | $0.65 | $0.69 | $0.69 | 496,836 |
2020-10-27 | $0.68 | $0.73 | $0.66 | $0.67 | $0.67 | 538,905 |
2020-10-26 | $0.77 | $0.89 | $0.72 | $0.73 | $0.73 | 4,040,888 |
2020-10-23 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 606,570 |
2020-10-22 | $0.70 | $0.72 | $0.66 | $0.68 | $0.68 | 239,777 |
2020-10-21 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 410,773 |
2020-10-20 | $0.70 | $0.71 | $0.65 | $0.66 | $0.66 | 611,284 |
2020-10-19 | $0.70 | $0.72 | $0.70 | $0.71 | $0.71 | 441,425 |
2020-10-16 | $0.71 | $0.82 | $0.70 | $0.74 | $0.74 | 1,510,352 |
2020-10-15 | $0.74 | $0.76 | $0.70 | $0.72 | $0.72 | 470,116 |
2020-10-14 | $0.80 | $0.84 | $0.73 | $0.76 | $0.76 | 907,095 |
2020-10-13 | $0.82 | $0.85 | $0.79 | $0.82 | $0.82 | 851,066 |
2020-10-12 | $0.79 | $0.88 | $0.76 | $0.84 | $0.84 | 1,557,297 |
2020-10-09 | $0.90 | $0.91 | $0.80 | $0.81 | $0.81 | 2,072,104 |
2020-10-08 | $1.03 | $1.10 | $0.90 | $0.99 | $0.99 | 4,613,038 |
2020-10-07 | $1.98 | $2.36 | $0.92 | $1.17 | $1.17 | 66,203,567 |
2020-10-06 | $0.49 | $0.57 | $0.47 | $0.51 | $0.51 | 2,217,623 |
2020-10-05 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 178,294 |
2020-10-02 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 97,004 |
2020-10-01 | $0.51 | $0.51 | $0.44 | $0.49 | $0.49 | 305,268 |
2020-09-30 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 186,089 |
2020-09-29 | $0.48 | $0.52 | $0.43 | $0.48 | $0.48 | 599,389 |
2020-09-28 | $0.45 | $0.47 | $0.42 | $0.46 | $0.46 | 335,784 |
2020-09-25 | $0.46 | $0.46 | $0.40 | $0.42 | $0.42 | 100,649 |
2020-09-24 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 123,173 |
2020-09-23 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 35,687 |
2020-09-22 | $0.48 | $0.49 | $0.42 | $0.49 | $0.49 | 121,269 |
2020-09-21 | $0.44 | $0.48 | $0.42 | $0.48 | $0.48 | 82,201 |
2020-09-18 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 83,354 |
2020-09-17 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 138,740 |
2020-09-16 | $0.47 | $0.50 | $0.42 | $0.49 | $0.49 | 284,619 |
2020-09-15 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 82,748 |
2020-09-14 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 165,281 |
2020-09-11 | $0.47 | $0.47 | $0.43 | $0.44 | $0.44 | 160,650 |
2020-09-10 | $0.50 | $0.51 | $0.46 | $0.47 | $0.47 | 237,825 |
2020-09-09 | $0.50 | $0.54 | $0.45 | $0.52 | $0.52 | 919,121 |
2020-09-08 | $0.47 | $0.74 | $0.45 | $0.50 | $0.50 | 6,066,692 |
2020-09-04 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 67,074 |
2020-09-03 | $0.44 | $0.45 | $0.40 | $0.44 | $0.44 | 109,046 |
2020-09-02 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 161,833 |
2020-09-01 | $0.48 | $0.49 | $0.42 | $0.42 | $0.42 | 217,771 |
2020-08-31 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 110,927 |
2020-08-28 | $0.50 | $0.51 | $0.45 | $0.49 | $0.49 | 116,425 |
2020-08-27 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 76,141 |
2020-08-26 | $0.52 | $0.53 | $0.49 | $0.49 | $0.49 | 96,871 |
2020-08-25 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 129,970 |
2020-08-24 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 126,271 |
2020-08-21 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 149,988 |
2020-08-20 | $0.55 | $0.56 | $0.54 | $0.56 | $0.56 | 146,967 |
2020-08-19 | $0.61 | $0.63 | $0.51 | $0.54 | $0.54 | 516,139 |
2020-08-18 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 62,198 |
2020-08-17 | $0.61 | $0.65 | $0.60 | $0.63 | $0.63 | 274,388 |
2020-08-14 | $0.65 | $0.70 | $0.61 | $0.68 | $0.68 | 677,628 |
2020-08-13 | $0.56 | $0.65 | $0.56 | $0.63 | $0.63 | 545,147 |
2020-08-12 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 59,282 |
2020-08-11 | $0.61 | $0.64 | $0.59 | $0.59 | $0.59 | 117,073 |
2020-08-10 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 274,658 |
2020-08-07 | $0.58 | $0.62 | $0.56 | $0.60 | $0.60 | 225,481 |
2020-08-06 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 121,522 |
2020-08-05 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 79,821 |
2020-08-04 | $0.55 | $0.58 | $0.55 | $0.56 | $0.56 | 144,784 |
2020-08-03 | $0.58 | $0.59 | $0.55 | $0.56 | $0.56 | 166,759 |
2020-07-31 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 101,881 |
2020-07-30 | $0.61 | $0.61 | $0.56 | $0.59 | $0.59 | 88,405 |
2020-07-29 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 149,651 |
2020-07-28 | $0.63 | $0.63 | $0.58 | $0.59 | $0.59 | 289,469 |
2020-07-27 | $0.65 | $0.65 | $0.61 | $0.62 | $0.62 | 136,736 |
2020-07-24 | $0.62 | $0.64 | $0.62 | $0.62 | $0.62 | 90,485 |
2020-07-23 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 127,913 |
2020-07-22 | $0.67 | $0.67 | $0.62 | $0.64 | $0.64 | 293,226 |
2020-07-21 | $0.67 | $0.68 | $0.64 | $0.66 | $0.66 | 280,110 |
2020-07-20 | $0.66 | $0.73 | $0.63 | $0.67 | $0.67 | 1,213,870 |
2020-07-17 | $0.66 | $0.71 | $0.64 | $0.64 | $0.64 | 291,207 |
2020-07-16 | $0.61 | $0.87 | $0.61 | $0.69 | $0.69 | 2,754,651 |
2020-07-15 | $0.61 | $0.65 | $0.60 | $0.64 | $0.64 | 273,930 |
2020-07-14 | $0.63 | $0.64 | $0.60 | $0.60 | $0.60 | 123,977 |
2020-07-13 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 204,915 |
2020-07-10 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 113,077 |
2020-07-09 | $0.69 | $0.73 | $0.68 | $0.69 | $0.69 | 282,691 |
2020-07-08 | $0.76 | $0.77 | $0.74 | $0.75 | $0.75 | 208,353 |
2020-07-07 | $0.75 | $0.80 | $0.72 | $0.77 | $0.77 | 385,157 |
2020-07-06 | $0.74 | $0.90 | $0.71 | $0.85 | $0.85 | 1,665,804 |
2020-07-02 | $0.77 | $0.83 | $0.71 | $0.74 | $0.74 | 559,859 |
2020-07-01 | $0.75 | $0.81 | $0.72 | $0.78 | $0.78 | 362,410 |
2020-06-30 | $0.79 | $0.79 | $0.71 | $0.75 | $0.75 | 411,913 |
2020-06-29 | $0.90 | $0.91 | $0.76 | $0.80 | $0.80 | 784,204 |
2020-06-26 | $0.94 | $0.95 | $0.88 | $0.90 | $0.90 | 461,519 |
2020-06-25 | $0.88 | $0.98 | $0.86 | $0.92 | $0.92 | 725,892 |
2020-06-24 | $0.86 | $1.05 | $0.85 | $0.93 | $0.93 | 865,547 |
2020-06-23 | $0.86 | $0.96 | $0.84 | $0.95 | $0.95 | 669,603 |
2020-06-22 | $0.91 | $0.91 | $0.85 | $0.86 | $0.86 | 106,713 |
2020-06-19 | $0.89 | $0.95 | $0.84 | $0.89 | $0.89 | 298,864 |
2020-06-18 | $0.89 | $0.89 | $0.85 | $0.86 | $0.86 | 47,622 |
2020-06-17 | $0.91 | $0.91 | $0.85 | $0.89 | $0.89 | 164,931 |
2020-06-16 | $0.91 | $0.94 | $0.88 | $0.89 | $0.89 | 118,992 |
2020-06-15 | $0.85 | $0.88 | $0.82 | $0.87 | $0.87 | 134,428 |
2020-06-12 | $0.89 | $0.90 | $0.85 | $0.86 | $0.86 | 189,834 |
2020-06-11 | $0.92 | $1.06 | $0.81 | $0.82 | $0.82 | 1,107,910 |
2020-06-10 | $1.03 | $1.03 | $0.96 | $0.98 | $0.98 | 146,219 |
2020-06-09 | $1.03 | $1.09 | $0.96 | $0.98 | $0.98 | 143,312 |
2020-06-08 | $1.05 | $1.08 | $1.03 | $1.04 | $1.04 | 383,698 |
2020-06-05 | $1.14 | $1.17 | $1.01 | $1.05 | $1.05 | 369,642 |
2020-06-04 | $1.02 | $1.23 | $0.96 | $1.08 | $1.08 | 2,177,694 |
2020-06-03 | $0.91 | $0.99 | $0.88 | $0.99 | $0.99 | 250,341 |
2020-06-02 | $0.89 | $0.94 | $0.88 | $0.91 | $0.91 | 75,896 |
2020-06-01 | $0.95 | $0.95 | $0.86 | $0.93 | $0.93 | 104,107 |
2020-05-29 | $0.95 | $0.95 | $0.88 | $0.90 | $0.90 | 119,547 |
2020-05-28 | $1.07 | $1.07 | $0.93 | $0.95 | $0.95 | 308,386 |
2020-05-27 | $0.90 | $1.08 | $0.83 | $1.07 | $1.07 | 1,581,939 |
2020-05-26 | $0.84 | $0.90 | $0.82 | $0.87 | $0.87 | 123,806 |
2020-05-22 | $0.83 | $0.87 | $0.80 | $0.87 | $0.87 | 69,316 |
2020-05-21 | $0.89 | $0.90 | $0.82 | $0.83 | $0.83 | 134,162 |
2020-05-20 | $0.88 | $0.94 | $0.87 | $0.90 | $0.90 | 249,767 |
2020-05-19 | $0.86 | $0.92 | $0.84 | $0.88 | $0.88 | 202,644 |
2020-05-18 | $0.82 | $0.85 | $0.78 | $0.85 | $0.85 | 228,033 |
2020-05-15 | $0.79 | $0.83 | $0.75 | $0.81 | $0.81 | 95,720 |
2020-05-14 | $0.77 | $0.96 | $0.72 | $0.79 | $0.79 | 788,213 |
2020-05-13 | $0.88 | $0.92 | $0.75 | $0.80 | $0.80 | 215,658 |
2020-05-12 | $0.86 | $1.04 | $0.81 | $0.86 | $0.86 | 567,735 |
2020-05-11 | $0.87 | $0.91 | $0.80 | $0.82 | $0.82 | 274,655 |
2020-05-08 | $0.86 | $0.93 | $0.81 | $0.91 | $0.91 | 371,131 |
2020-05-07 | $0.81 | $0.90 | $0.77 | $0.84 | $0.84 | 395,319 |
2020-05-06 | $0.79 | $0.83 | $0.77 | $0.81 | $0.81 | 70,327 |
2020-05-05 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 108,917 |
2020-05-04 | $0.82 | $0.83 | $0.77 | $0.83 | $0.83 | 73,451 |
2020-05-01 | $0.82 | $0.84 | $0.75 | $0.82 | $0.82 | 140,677 |
2020-04-30 | $0.86 | $0.91 | $0.75 | $0.85 | $0.85 | 529,099 |
2020-04-29 | $0.77 | $0.88 | $0.76 | $0.84 | $0.84 | 345,043 |
2020-04-28 | $0.72 | $0.76 | $0.71 | $0.75 | $0.75 | 127,946 |
2020-04-27 | $0.67 | $0.74 | $0.67 | $0.72 | $0.72 | 119,423 |
2020-04-24 | $0.71 | $0.74 | $0.65 | $0.70 | $0.70 | 111,846 |
2020-04-23 | $0.71 | $0.74 | $0.70 | $0.70 | $0.70 | 87,426 |
2020-04-22 | $0.73 | $0.75 | $0.64 | $0.71 | $0.71 | 53,082 |
2020-04-21 | $0.72 | $0.77 | $0.70 | $0.73 | $0.73 | 117,586 |
2020-04-20 | $0.78 | $0.82 | $0.71 | $0.75 | $0.75 | 501,966 |
2020-04-17 | $0.73 | $0.80 | $0.71 | $0.78 | $0.78 | 145,166 |
2020-04-16 | $0.76 | $0.78 | $0.70 | $0.72 | $0.72 | 171,304 |
2020-04-15 | $0.71 | $1.09 | $0.70 | $0.78 | $0.78 | 1,816,201 |
2020-04-14 | $0.77 | $0.77 | $0.69 | $0.70 | $0.70 | 157,334 |
2020-04-13 | $0.72 | $0.76 | $0.70 | $0.76 | $0.76 | 130,662 |
2020-04-09 | $0.62 | $0.70 | $0.61 | $0.68 | $0.68 | 224,409 |
2020-04-08 | $0.62 | $0.64 | $0.56 | $0.61 | $0.61 | 61,080 |
2020-04-07 | $0.60 | $0.67 | $0.56 | $0.62 | $0.62 | 167,166 |
2020-04-06 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 180,252 |
2020-04-03 | $0.66 | $0.68 | $0.52 | $0.59 | $0.59 | 299,340 |
2020-04-02 | $0.76 | $0.81 | $0.66 | $0.66 | $0.66 | 263,008 |
2020-04-01 | $0.75 | $0.85 | $0.75 | $0.76 | $0.76 | 339,956 |
2020-03-31 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 297,866 |
2020-03-30 | $0.78 | $0.88 | $0.76 | $0.84 | $0.84 | 401,643 |
2020-03-27 | $0.91 | $0.96 | $0.79 | $0.80 | $0.80 | 465,815 |
2020-03-26 | $0.90 | $0.90 | $0.72 | $0.83 | $0.83 | 762,486 |
2020-03-25 | $0.77 | $0.84 | $0.70 | $0.75 | $0.75 | 1,037,617 |
2020-03-24 | $0.84 | $0.90 | $0.76 | $0.78 | $0.78 | 283,602 |
2020-03-23 | $0.91 | $1.05 | $0.78 | $0.81 | $0.81 | 604,353 |
2020-03-20 | $1.01 | $1.21 | $0.80 | $0.86 | $0.86 | 701,024 |
2020-03-19 | $1.06 | $1.83 | $1.00 | $1.30 | $1.30 | 3,195,999 |
2020-03-18 | $0.76 | $1.00 | $0.76 | $0.84 | $0.84 | 438,924 |
2020-03-17 | $0.75 | $1.16 | $0.75 | $0.75 | $0.75 | 268,033 |
2020-03-16 | $0.85 | $1.05 | $0.70 | $0.79 | $0.79 | 551,670 |
2020-03-13 | $0.82 | $1.00 | $0.80 | $0.88 | $0.88 | 13,718 |
2020-03-12 | $1.01 | $1.01 | $0.69 | $0.73 | $0.73 | 67,685 |
2020-03-11 | $1.22 | $1.22 | $1.01 | $1.01 | $1.01 | 54,790 |
2020-03-10 | $1.29 | $1.29 | $1.09 | $1.10 | $1.10 | 6,876 |
2020-03-09 | $1.20 | $1.22 | $0.99 | $1.07 | $1.07 | 101,153 |
2020-03-06 | $1.27 | $1.30 | $1.26 | $1.26 | $1.26 | 4,429 |
2020-03-05 | $1.24 | $1.30 | $1.22 | $1.29 | $1.29 | 5,756 |
2020-03-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 4,606 |
2020-03-03 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 21,305 |
2020-03-02 | $1.20 | $1.26 | $1.20 | $1.22 | $1.22 | 25,575 |
2020-02-28 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 23,445 |
2020-02-27 | $1.30 | $1.33 | $1.20 | $1.21 | $1.21 | 40,298 |
2020-02-26 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 3,147 |
2020-02-25 | $1.39 | $1.39 | $1.31 | $1.32 | $1.32 | 11,034 |
2020-02-24 | $1.30 | $1.50 | $1.30 | $1.37 | $1.37 | 8,140 |
2020-02-21 | $1.40 | $1.45 | $1.34 | $1.41 | $1.41 | 7,116 |
2020-02-20 | $1.40 | $1.41 | $1.37 | $1.37 | $1.37 | 2,611 |
2020-02-19 | $1.41 | $1.43 | $1.38 | $1.40 | $1.40 | 8,079 |
2020-02-18 | $1.40 | $1.45 | $1.40 | $1.40 | $1.40 | 15,348 |
2020-02-14 | $1.52 | $1.57 | $1.32 | $1.36 | $1.36 | 97,015 |
2020-02-13 | $1.61 | $1.61 | $1.51 | $1.55 | $1.55 | 18,850 |
2020-02-12 | $1.62 | $1.62 | $1.58 | $1.59 | $1.59 | 6,469 |
2020-02-11 | $1.66 | $1.69 | $1.54 | $1.60 | $1.60 | 16,645 |
2020-02-10 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 319 |
2020-02-07 | $1.63 | $1.63 | $1.53 | $1.62 | $1.62 | 3,862 |
2020-02-06 | $1.57 | $1.58 | $1.53 | $1.58 | $1.58 | 3,101 |
2020-02-05 | $1.59 | $1.60 | $1.55 | $1.60 | $1.60 | 10,451 |
2020-02-04 | $1.59 | $1.63 | $1.53 | $1.59 | $1.59 | 7,646 |
2020-02-03 | $1.65 | $1.65 | $1.51 | $1.53 | $1.53 | 13,183 |
2020-01-31 | $1.61 | $1.65 | $1.58 | $1.59 | $1.59 | 6,679 |
2020-01-30 | $1.60 | $1.63 | $1.59 | $1.62 | $1.62 | 7,073 |
2020-01-29 | $1.60 | $1.63 | $1.59 | $1.60 | $1.60 | 7,639 |
2020-01-28 | $1.57 | $1.63 | $1.57 | $1.63 | $1.63 | 1,242 |
2020-01-27 | $1.58 | $1.64 | $1.50 | $1.56 | $1.56 | 13,552 |
2020-01-24 | $1.60 | $1.65 | $1.58 | $1.58 | $1.58 | 4,758 |
2020-01-23 | $1.61 | $1.63 | $1.61 | $1.61 | $1.61 | 6,761 |
2020-01-22 | $1.64 | $1.65 | $1.63 | $1.64 | $1.64 | 6,336 |
2020-01-21 | $1.64 | $1.65 | $1.63 | $1.63 | $1.63 | 3,288 |
2020-01-17 | $1.63 | $1.68 | $1.59 | $1.60 | $1.60 | 15,271 |
2020-01-16 | $1.69 | $1.70 | $1.59 | $1.59 | $1.59 | 12,710 |
2020-01-15 | $1.70 | $1.73 | $1.68 | $1.68 | $1.68 | 6,852 |
2020-01-14 | $1.66 | $1.74 | $1.66 | $1.71 | $1.71 | 4,407 |
2020-01-13 | $1.67 | $1.75 | $1.67 | $1.69 | $1.69 | 11,074 |
2020-01-10 | $1.72 | $1.75 | $1.68 | $1.68 | $1.68 | 4,030 |
2020-01-09 | $1.69 | $1.72 | $1.68 | $1.70 | $1.70 | 4,731 |
2020-01-08 | $1.73 | $1.75 | $1.69 | $1.69 | $1.69 | 11,967 |
2020-01-07 | $1.72 | $1.76 | $1.69 | $1.69 | $1.69 | 2,277 |
2020-01-06 | $1.75 | $1.77 | $1.73 | $1.73 | $1.73 | 4,193 |
2020-01-03 | $1.73 | $1.82 | $1.70 | $1.82 | $1.82 | 4,020 |
2020-01-02 | $1.65 | $1.72 | $1.65 | $1.72 | $1.72 | 2,826 |
2019-12-31 | $1.70 | $1.72 | $1.65 | $1.65 | $1.65 | 25,278 |
2019-12-30 | $1.72 | $1.74 | $1.70 | $1.72 | $1.72 | 10,116 |
2019-12-27 | $1.78 | $1.79 | $1.71 | $1.71 | $1.71 | 63,812 |
2019-12-26 | $1.79 | $1.79 | $1.78 | $1.78 | $1.78 | 5,580 |
2019-12-24 | $1.77 | $1.82 | $1.75 | $1.80 | $1.80 | 12,391 |
2019-12-23 | $1.70 | $1.78 | $1.70 | $1.73 | $1.73 | 10,665 |
2019-12-20 | $1.74 | $1.80 | $1.70 | $1.70 | $1.70 | 7,057 |
2019-12-19 | $1.76 | $1.85 | $1.70 | $1.78 | $1.78 | 5,297 |
2019-12-18 | $1.86 | $1.89 | $1.79 | $1.79 | $1.79 | 15,643 |
2019-12-17 | $1.85 | $1.90 | $1.85 | $1.86 | $1.86 | 5,900 |
2019-12-16 | $1.85 | $1.88 | $1.85 | $1.88 | $1.88 | 5,125 |
2019-12-13 | $1.77 | $1.90 | $1.77 | $1.90 | $1.90 | 5,703 |
2019-12-12 | $1.76 | $1.79 | $1.70 | $1.77 | $1.77 | 36,278 |
2019-12-11 | $1.78 | $1.78 | $1.70 | $1.76 | $1.76 | 20,397 |
2019-12-10 | $1.76 | $1.88 | $1.76 | $1.76 | $1.76 | 5,634 |
2019-12-09 | $1.79 | $1.88 | $1.79 | $1.80 | $1.80 | 5,035 |
2019-12-06 | $1.87 | $1.90 | $1.80 | $1.85 | $1.85 | 11,891 |
2019-12-05 | $1.73 | $1.90 | $1.69 | $1.69 | $1.69 | 21,257 |
2019-12-04 | $1.68 | $1.73 | $1.68 | $1.71 | $1.71 | 18,569 |
2019-12-03 | $1.69 | $1.74 | $1.65 | $1.74 | $1.74 | 5,463 |
2019-12-02 | $1.75 | $1.75 | $1.61 | $1.63 | $1.63 | 13,447 |
2019-11-29 | $1.66 | $1.72 | $1.66 | $1.72 | $1.72 | 2,048 |
2019-11-27 | $1.76 | $1.80 | $1.74 | $1.74 | $1.74 | 7,666 |
2019-11-26 | $1.99 | $2.00 | $1.78 | $1.80 | $1.80 | 16,768 |
2019-11-25 | $1.79 | $1.99 | $1.75 | $1.99 | $1.99 | 34,762 |
2019-11-22 | $1.85 | $1.90 | $1.80 | $1.82 | $1.82 | 15,799 |
2019-11-21 | $1.81 | $1.88 | $1.78 | $1.80 | $1.80 | 13,355 |
2019-11-20 | $1.87 | $1.92 | $1.74 | $1.77 | $1.77 | 42,993 |
2019-11-19 | $1.99 | $2.15 | $1.75 | $1.92 | $1.92 | 55,020 |
2019-11-18 | $1.45 | $1.99 | $1.45 | $1.99 | $1.99 | 114,235 |
2019-11-15 | $2.06 | $2.24 | $1.44 | $1.45 | $1.45 | 140,940 |
2019-11-14 | $2.49 | $2.49 | $2.15 | $2.15 | $2.15 | 29,743 |
2019-11-13 | $1.98 | $2.52 | $1.50 | $2.35 | $2.35 | 34,020 |
2019-11-12 | $2.52 | $2.54 | $2.34 | $2.36 | $2.36 | 10,410 |
2019-11-11 | $2.58 | $2.58 | $2.48 | $2.48 | $2.48 | 29,869 |
2019-11-08 | $2.62 | $2.62 | $2.50 | $2.50 | $2.50 | 27,389 |
2019-11-07 | $2.61 | $2.65 | $2.61 | $2.65 | $2.65 | 1,480 |
2019-11-06 | $2.67 | $2.70 | $2.53 | $2.60 | $2.60 | 19,497 |
2019-11-05 | $2.64 | $2.70 | $2.59 | $2.59 | $2.59 | 10,634 |
2019-11-04 | $2.60 | $2.62 | $2.59 | $2.62 | $2.62 | 2,577 |
2019-11-01 | $2.59 | $2.63 | $2.51 | $2.60 | $2.60 | 24,663 |
2019-10-31 | $2.59 | $2.61 | $2.59 | $2.60 | $2.60 | 4,093 |
2019-10-30 | $2.60 | $2.60 | $2.54 | $2.58 | $2.58 | 6,775 |
2019-10-29 | $2.64 | $2.67 | $2.51 | $2.51 | $2.51 | 4,698 |
2019-10-28 | $2.66 | $2.66 | $2.52 | $2.52 | $2.52 | 9,511 |
2019-10-25 | $2.69 | $2.73 | $2.64 | $2.68 | $2.68 | 20,316 |
2019-10-24 | $2.60 | $2.70 | $2.51 | $2.64 | $2.64 | 12,901 |
2019-10-23 | $2.65 | $2.70 | $2.52 | $2.63 | $2.63 | 12,510 |
2019-10-22 | $2.57 | $2.76 | $2.55 | $2.69 | $2.69 | 46,775 |
2019-10-21 | $2.62 | $2.71 | $2.50 | $2.55 | $2.55 | 31,170 |
2019-10-18 | $2.58 | $2.64 | $2.51 | $2.51 | $2.51 | 11,729 |
2019-10-17 | $2.68 | $2.68 | $2.58 | $2.60 | $2.60 | 9,573 |
2019-10-16 | $2.56 | $2.60 | $2.51 | $2.58 | $2.58 | 6,086 |
2019-10-15 | $2.51 | $2.65 | $2.51 | $2.58 | $2.58 | 5,225 |
2019-10-14 | $2.62 | $2.80 | $2.50 | $2.50 | $2.50 | 24,976 |
2019-10-11 | $2.64 | $2.85 | $2.50 | $2.85 | $2.85 | 46,628 |
2019-10-10 | $2.69 | $2.78 | $2.65 | $2.65 | $2.65 | 29,093 |
2019-10-09 | $2.62 | $2.73 | $2.56 | $2.68 | $2.68 | 21,485 |
2019-10-08 | $2.62 | $2.73 | $2.59 | $2.61 | $2.61 | 18,264 |
2019-10-07 | $2.50 | $2.72 | $2.50 | $2.58 | $2.58 | 41,853 |
2019-10-04 | $2.37 | $2.56 | $2.37 | $2.50 | $2.50 | 22,717 |
2019-10-03 | $2.57 | $2.57 | $2.31 | $2.39 | $2.39 | 44,998 |
2019-10-02 | $2.56 | $2.69 | $2.52 | $2.57 | $2.57 | 13,608 |
2019-10-01 | $2.55 | $2.73 | $2.55 | $2.60 | $2.60 | 17,450 |
2019-09-30 | $2.45 | $2.79 | $2.45 | $2.57 | $2.57 | 65,219 |
2019-09-27 | $2.81 | $2.94 | $2.62 | $2.76 | $2.76 | 85,750 |
2019-09-26 | $2.83 | $2.86 | $2.77 | $2.83 | $2.83 | 10,017 |
2019-09-25 | $2.92 | $2.93 | $2.77 | $2.84 | $2.84 | 13,646 |
2019-09-24 | $2.93 | $2.98 | $2.75 | $2.94 | $2.94 | 80,496 |
2019-09-23 | $2.81 | $2.90 | $2.75 | $2.87 | $2.87 | 84,846 |
2019-09-20 | $2.55 | $2.88 | $2.55 | $2.71 | $2.71 | 236,676 |
2019-09-19 | $2.43 | $2.55 | $2.40 | $2.55 | $2.55 | 21,640 |
2019-09-18 | $2.48 | $2.55 | $2.45 | $2.45 | $2.45 | 10,117 |
2019-09-17 | $2.51 | $2.60 | $2.48 | $2.52 | $2.52 | 28,008 |
2019-09-16 | $2.48 | $2.53 | $2.48 | $2.49 | $2.49 | 4,934 |
2019-09-13 | $2.49 | $2.52 | $2.48 | $2.48 | $2.48 | 11,637 |
2019-09-12 | $2.53 | $2.53 | $2.43 | $2.48 | $2.48 | 13,705 |
2019-09-11 | $2.50 | $2.60 | $2.46 | $2.59 | $2.59 | 13,824 |
2019-09-10 | $2.45 | $2.60 | $2.44 | $2.60 | $2.60 | 10,242 |
2019-09-09 | $2.56 | $2.57 | $2.40 | $2.43 | $2.43 | 12,574 |
2019-09-06 | $2.28 | $2.56 | $2.28 | $2.56 | $2.56 | 4,950 |
2019-09-05 | $2.43 | $2.50 | $2.39 | $2.49 | $2.49 | 17,387 |
2019-09-04 | $2.37 | $2.46 | $2.37 | $2.42 | $2.42 | 5,220 |
2019-09-03 | $2.46 | $2.57 | $2.38 | $2.38 | $2.38 | 14,017 |
2019-08-30 | $2.49 | $2.49 | $2.42 | $2.45 | $2.45 | 5,742 |
2019-08-29 | $2.43 | $2.64 | $2.36 | $2.49 | $2.49 | 20,681 |
2019-08-28 | $2.39 | $2.50 | $2.27 | $2.50 | $2.50 | 27,799 |
2019-08-27 | $2.52 | $2.52 | $2.37 | $2.43 | $2.43 | 16,062 |
2019-08-26 | $2.54 | $2.56 | $2.45 | $2.49 | $2.49 | 21,447 |
2019-08-23 | $2.50 | $2.56 | $2.40 | $2.56 | $2.56 | 13,156 |
2019-08-22 | $2.62 | $2.63 | $2.40 | $2.46 | $2.46 | 23,592 |
2019-08-21 | $2.55 | $2.68 | $2.50 | $2.64 | $2.64 | 14,512 |
2019-08-20 | $2.70 | $2.77 | $2.55 | $2.55 | $2.55 | 56,293 |
2019-08-19 | $2.65 | $2.70 | $2.58 | $2.63 | $2.63 | 9,137 |
2019-08-16 | $2.64 | $2.78 | $2.64 | $2.66 | $2.66 | 16,776 |
2019-08-15 | $2.61 | $2.73 | $2.51 | $2.64 | $2.64 | 56,369 |
2019-08-14 | $2.77 | $2.84 | $2.58 | $2.67 | $2.67 | 70,845 |
2019-08-13 | $2.77 | $2.95 | $2.53 | $2.62 | $2.62 | 87,861 |
2019-08-12 | $2.64 | $2.85 | $2.49 | $2.80 | $2.80 | 103,011 |
2019-08-09 | $2.66 | $2.75 | $2.56 | $2.62 | $2.62 | 55,680 |
2019-08-08 | $2.55 | $2.75 | $2.39 | $2.67 | $2.67 | 48,870 |
2019-08-07 | $2.50 | $2.70 | $2.37 | $2.63 | $2.63 | 47,680 |
2019-08-06 | $2.59 | $2.64 | $2.35 | $2.35 | $2.35 | 24,547 |
2019-08-05 | $2.60 | $2.65 | $2.47 | $2.55 | $2.55 | 28,967 |
2019-08-02 | $2.53 | $2.74 | $2.50 | $2.55 | $2.55 | 14,137 |
2019-08-01 | $2.48 | $2.76 | $2.33 | $2.51 | $2.51 | 65,521 |
2019-07-31 | $2.53 | $2.62 | $2.51 | $2.51 | $2.51 | 26,751 |
2019-07-30 | $2.73 | $2.73 | $2.52 | $2.62 | $2.62 | 25,609 |
2019-07-29 | $2.74 | $2.85 | $2.61 | $2.73 | $2.73 | 51,576 |
2019-07-26 | $2.60 | $2.75 | $2.60 | $2.71 | $2.71 | 16,322 |
2019-07-25 | $2.67 | $2.89 | $2.50 | $2.61 | $2.61 | 90,139 |
2019-07-24 | $2.42 | $2.65 | $2.42 | $2.65 | $2.65 | 66,771 |
2019-07-23 | $2.13 | $2.45 | $2.04 | $2.42 | $2.42 | 162,748 |
2019-07-22 | $2.38 | $2.43 | $2.14 | $2.30 | $2.30 | 131,190 |
2019-07-19 | $2.68 | $2.68 | $2.39 | $2.46 | $2.46 | 141,588 |
2019-07-18 | $2.79 | $2.79 | $2.63 | $2.70 | $2.70 | 39,330 |
2019-07-17 | $2.90 | $2.97 | $2.60 | $2.81 | $2.81 | 267,683 |
2019-07-16 | $3.04 | $3.08 | $2.86 | $2.95 | $2.95 | 56,919 |
2019-07-15 | $3.10 | $3.11 | $3.02 | $3.08 | $3.08 | 34,892 |
2019-07-12 | $3.11 | $3.15 | $3.02 | $3.04 | $3.04 | 78,278 |
2019-07-11 | $3.11 | $3.21 | $3.02 | $3.11 | $3.11 | 155,325 |
2019-07-10 | $2.93 | $3.14 | $2.86 | $3.08 | $3.08 | 129,303 |
2019-07-09 | $2.98 | $2.98 | $2.83 | $2.98 | $2.98 | 26,410 |
2019-07-08 | $2.93 | $2.99 | $2.80 | $2.98 | $2.98 | 126,941 |
2019-07-05 | $2.97 | $3.00 | $2.87 | $2.95 | $2.95 | 28,560 |
2019-07-03 | $2.96 | $3.14 | $2.87 | $2.98 | $2.98 | 65,279 |
2019-07-02 | $2.88 | $3.15 | $2.87 | $2.94 | $2.94 | 82,538 |
2019-07-01 | $3.08 | $3.11 | $2.89 | $2.95 | $2.95 | 102,766 |
2019-06-28 | $3.10 | $3.13 | $3.03 | $3.08 | $3.08 | 61,576 |
2019-06-27 | $2.99 | $3.10 | $2.95 | $3.10 | $3.10 | 82,807 |
2019-06-26 | $2.80 | $2.99 | $2.80 | $2.99 | $2.99 | 73,960 |
2019-06-25 | $3.05 | $3.19 | $2.75 | $2.79 | $2.79 | 94,935 |
2019-06-24 | $3.10 | $3.20 | $2.88 | $3.00 | $3.00 | 272,776 |
2019-06-21 | $2.78 | $3.23 | $2.78 | $3.05 | $3.05 | 380,136 |
2019-06-20 | $2.61 | $2.85 | $2.61 | $2.76 | $2.76 | 58,278 |
2019-06-19 | $2.78 | $2.83 | $2.61 | $2.64 | $2.64 | 44,827 |
2019-06-18 | $2.95 | $2.95 | $2.68 | $2.81 | $2.81 | 37,280 |
2019-06-17 | $2.96 | $3.00 | $2.59 | $2.84 | $2.84 | 101,278 |
2019-06-14 | $2.85 | $2.99 | $2.75 | $2.90 | $2.90 | 168,005 |
2019-06-13 | $2.63 | $2.83 | $2.55 | $2.83 | $2.83 | 63,766 |
2019-06-12 | $2.71 | $2.81 | $2.55 | $2.62 | $2.62 | 60,574 |
2019-06-11 | $2.98 | $3.01 | $2.65 | $2.70 | $2.70 | 124,735 |
2019-06-10 | $3.01 | $3.10 | $2.75 | $2.88 | $2.88 | 133,916 |
2019-06-07 | $2.87 | $3.11 | $2.86 | $2.94 | $2.94 | 124,462 |
2019-06-06 | $2.93 | $3.18 | $2.76 | $2.84 | $2.84 | 175,937 |
2019-06-05 | $2.51 | $2.99 | $2.51 | $2.88 | $2.88 | 183,305 |
2019-06-04 | $2.49 | $2.53 | $2.33 | $2.51 | $2.51 | 25,603 |
2019-06-03 | $2.32 | $2.54 | $2.26 | $2.49 | $2.49 | 60,320 |
2019-05-31 | $2.30 | $2.35 | $2.19 | $2.30 | $2.30 | 23,083 |
2019-05-30 | $2.19 | $2.49 | $2.16 | $2.31 | $2.31 | 139,698 |
2019-05-29 | $2.27 | $2.35 | $2.07 | $2.19 | $2.19 | 159,625 |
2019-05-28 | $2.64 | $2.69 | $2.30 | $2.39 | $2.39 | 107,791 |
2019-05-24 | $2.74 | $2.74 | $2.47 | $2.60 | $2.60 | 95,441 |
2019-05-23 | $2.92 | $2.92 | $2.30 | $2.69 | $2.69 | 105,101 |
2019-05-22 | $2.84 | $3.00 | $2.15 | $2.50 | $2.50 | 322,512 |
2019-05-21 | $3.07 | $3.60 | $2.77 | $2.84 | $2.84 | 562,654 |
2019-05-20 | $2.78 | $3.07 | $2.68 | $3.01 | $3.01 | 328,572 |
2019-05-17 | $2.33 | $2.67 | $2.32 | $2.64 | $2.64 | 293,542 |
2019-05-16 | $2.02 | $2.27 | $1.99 | $2.27 | $2.27 | 192,254 |
2019-05-15 | $1.97 | $2.02 | $1.92 | $2.00 | $2.00 | 31,152 |
2019-05-14 | $1.91 | $2.07 | $1.85 | $1.99 | $1.99 | 15,904 |
2019-05-13 | $1.74 | $2.00 | $1.74 | $1.92 | $1.92 | 24,347 |
2019-05-10 | $1.86 | $1.99 | $1.86 | $1.90 | $1.90 | 15,274 |
2019-05-09 | $2.00 | $2.00 | $1.55 | $1.81 | $1.81 | 63,858 |
2019-05-08 | $2.00 | $2.00 | $1.90 | $1.97 | $1.97 | 23,869 |
2019-05-07 | $2.02 | $2.25 | $1.85 | $1.92 | $1.92 | 268,728 |
2019-05-06 | $1.65 | $2.10 | $1.65 | $2.00 | $2.00 | 375,494 |
2019-05-03 | $1.63 | $1.75 | $1.52 | $1.63 | $1.63 | 12,741 |
2019-05-02 | $1.58 | $1.76 | $1.50 | $1.59 | $1.59 | 34,158 |
2019-05-01 | $1.41 | $1.58 | $1.38 | $1.58 | $1.58 | 49,325 |
2019-04-30 | $1.22 | $1.38 | $1.19 | $1.38 | $1.38 | 46,168 |
2019-04-29 | $1.23 | $1.30 | $1.21 | $1.22 | $1.22 | 19,474 |
2019-04-26 | $1.05 | $1.26 | $1.05 | $1.19 | $1.19 | 189,946 |
2019-04-25 | $1.46 | $1.64 | $1.14 | $1.14 | $1.14 | 150,959 |
2019-04-24 | $1.45 | $1.49 | $1.42 | $1.48 | $1.48 | 14,662 |
2019-04-23 | $1.48 | $1.52 | $1.45 | $1.45 | $1.45 | 18,307 |
2019-04-22 | $1.51 | $1.60 | $1.50 | $1.54 | $1.54 | 13,324 |
2019-04-18 | $1.52 | $1.65 | $1.51 | $1.53 | $1.53 | 6,125 |
2019-04-17 | $1.54 | $1.61 | $1.51 | $1.51 | $1.51 | 7,578 |
2019-04-16 | $1.61 | $1.65 | $1.52 | $1.52 | $1.52 | 20,465 |
2019-04-15 | $1.61 | $1.68 | $1.60 | $1.62 | $1.62 | 6,323 |
2019-04-12 | $1.58 | $1.73 | $1.55 | $1.61 | $1.61 | 44,714 |
2019-04-11 | $1.77 | $1.85 | $1.58 | $1.58 | $1.58 | 56,322 |
2019-04-10 | $1.80 | $1.84 | $1.73 | $1.81 | $1.81 | 11,747 |
2019-04-09 | $1.70 | $1.99 | $1.67 | $1.78 | $1.78 | 101,210 |
2019-04-08 | $1.55 | $1.70 | $1.53 | $1.70 | $1.70 | 95,120 |
2019-04-05 | $1.49 | $1.56 | $1.49 | $1.55 | $1.55 | 20,969 |
2019-04-04 | $1.46 | $1.54 | $1.46 | $1.50 | $1.50 | 17,231 |
2019-04-03 | $1.60 | $1.60 | $1.46 | $1.46 | $1.46 | 45,518 |
2019-04-02 | $1.59 | $1.60 | $1.53 | $1.60 | $1.60 | 19,570 |
2019-04-01 | $1.58 | $1.60 | $1.54 | $1.60 | $1.60 | 17,596 |
2019-03-29 | $1.51 | $1.65 | $1.51 | $1.54 | $1.54 | 37,294 |
2019-03-28 | $1.52 | $1.59 | $1.44 | $1.50 | $1.50 | 6,213 |
2019-03-27 | $1.51 | $1.62 | $1.46 | $1.53 | $1.53 | 21,021 |
2019-03-26 | $1.65 | $1.65 | $1.54 | $1.54 | $1.54 | 24,935 |
2019-03-25 | $1.52 | $1.69 | $1.52 | $1.63 | $1.63 | 16,700 |
2019-03-22 | $1.61 | $1.63 | $1.51 | $1.53 | $1.53 | 41,890 |
2019-03-21 | $1.46 | $1.70 | $1.44 | $1.56 | $1.56 | 11,529 |
2019-03-20 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 21,309 |
2019-03-19 | $1.40 | $1.49 | $1.40 | $1.49 | $1.49 | 3,680 |
2019-03-18 | $1.60 | $1.63 | $1.40 | $1.40 | $1.40 | 21,753 |
2019-03-15 | $1.62 | $1.77 | $1.51 | $1.60 | $1.60 | 37,698 |
2019-03-14 | $1.54 | $2.05 | $1.54 | $1.79 | $1.79 | 293,308 |
2019-03-13 | $1.30 | $1.65 | $1.29 | $1.54 | $1.54 | 180,520 |
2019-03-12 | $1.23 | $1.30 | $1.23 | $1.29 | $1.29 | 39,081 |
2019-03-11 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 11,698 |
2019-03-08 | $1.20 | $1.25 | $1.19 | $1.25 | $1.25 | 6,188 |
2019-03-07 | $1.15 | $1.24 | $1.15 | $1.24 | $1.24 | 16,744 |
2019-03-06 | $1.18 | $1.20 | $1.17 | $1.17 | $1.17 | 2,590 |
2019-03-05 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 6,129 |
2019-03-04 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 28,998 |
2019-03-01 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 12,895 |
2019-02-28 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 7,256 |
2019-02-27 | $1.07 | $1.17 | $1.07 | $1.17 | $1.17 | 18,693 |
2019-02-26 | $1.10 | $1.17 | $1.10 | $1.15 | $1.15 | 40,082 |
2019-02-25 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 7,834 |
2019-02-22 | $1.06 | $1.10 | $1.06 | $1.08 | $1.08 | 9,486 |
2019-02-21 | $1.06 | $1.10 | $1.06 | $1.10 | $1.10 | 521 |
2019-02-20 | $1.07 | $1.10 | $1.05 | $1.05 | $1.05 | 6,666 |
2019-02-19 | $1.06 | $1.12 | $1.05 | $1.05 | $1.05 | 6,616 |
2019-02-15 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 9,169 |
2019-02-14 | $1.12 | $1.14 | $1.07 | $1.11 | $1.11 | 5,499 |
2019-02-13 | $1.05 | $1.13 | $1.03 | $1.10 | $1.10 | 27,102 |
2019-02-12 | $1.01 | $1.07 | $1.00 | $1.07 | $1.07 | 14,733 |
2019-02-11 | $1.06 | $1.07 | $1.00 | $1.00 | $1.00 | 22,362 |
2019-02-08 | $1.07 | $1.09 | $1.02 | $1.03 | $1.03 | 2,085 |
2019-02-07 | $1.05 | $1.10 | $1.05 | $1.07 | $1.07 | 1,392 |
2019-02-06 | $1.06 | $1.10 | $1.03 | $1.08 | $1.08 | 15,204 |
2019-02-05 | $1.09 | $1.18 | $0.98 | $1.05 | $1.05 | 51,093 |
2019-02-04 | $1.09 | $1.11 | $1.05 | $1.08 | $1.08 | 7,429 |
2019-02-01 | $1.03 | $1.17 | $1.03 | $1.09 | $1.09 | 15,107 |
2019-01-31 | $1.09 | $1.15 | $1.02 | $1.02 | $1.02 | 12,108 |
2019-01-30 | $1.09 | $1.11 | $1.05 | $1.05 | $1.05 | 2,903 |
2019-01-29 | $1.14 | $1.15 | $1.01 | $1.07 | $1.07 | 5,812 |
2019-01-28 | $1.06 | $1.18 | $1.06 | $1.16 | $1.16 | 2,159 |
2019-01-25 | $1.17 | $1.19 | $1.08 | $1.08 | $1.08 | 29,265 |
2019-01-24 | $1.06 | $1.15 | $1.02 | $1.15 | $1.15 | 17,835 |
2019-01-23 | $1.05 | $1.07 | $0.98 | $1.02 | $1.02 | 12,798 |
2019-01-22 | $1.10 | $1.15 | $1.02 | $1.13 | $1.13 | 5,908 |
2019-01-18 | $1.06 | $1.14 | $1.06 | $1.14 | $1.14 | 6,492 |
2019-01-17 | $1.07 | $1.08 | $1.04 | $1.04 | $1.04 | 6,476 |
2019-01-16 | $1.10 | $1.11 | $1.09 | $1.11 | $1.11 | 2,053 |
2019-01-15 | $1.07 | $1.13 | $1.06 | $1.08 | $1.08 | 6,970 |
2019-01-14 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 14,458 |
2019-01-11 | $1.03 | $1.05 | $1.00 | $1.05 | $1.05 | 19,404 |
2019-01-10 | $1.05 | $1.07 | $1.00 | $1.03 | $1.03 | 11,594 |
2019-01-09 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 7,889 |
2019-01-08 | $1.05 | $1.06 | $0.93 | $1.04 | $1.04 | 34,575 |
2019-01-07 | $1.01 | $1.07 | $1.00 | $1.05 | $1.05 | 8,688 |
2019-01-04 | $1.00 | $1.04 | $0.86 | $1.00 | $1.00 | 18,521 |
2019-01-03 | $1.04 | $1.04 | $0.96 | $0.99 | $0.99 | 13,936 |
2019-01-02 | $0.87 | $1.02 | $0.87 | $1.02 | $1.02 | 30,912 |
2018-12-31 | $0.76 | $0.88 | $0.65 | $0.88 | $0.88 | 110,248 |
2018-12-28 | $0.73 | $0.86 | $0.64 | $0.76 | $0.76 | 112,754 |
2018-12-27 | $0.85 | $0.92 | $0.72 | $0.73 | $0.73 | 95,019 |
2018-12-26 | $0.95 | $0.95 | $0.85 | $0.85 | $0.85 | 51,383 |
2018-12-24 | $0.89 | $1.00 | $0.87 | $0.89 | $0.89 | 36,496 |
2018-12-21 | $1.02 | $1.03 | $0.91 | $0.91 | $0.91 | 67,772 |
2018-12-20 | $1.04 | $1.06 | $1.00 | $1.06 | $1.06 | 16,218 |
2018-12-19 | $1.05 | $1.11 | $0.99 | $1.08 | $1.08 | 28,702 |
2018-12-18 | $1.13 | $1.15 | $1.06 | $1.08 | $1.08 | 4,430 |
2018-12-17 | $1.16 | $1.16 | $0.98 | $1.11 | $1.11 | 79,884 |
2018-12-14 | $1.18 | $1.20 | $1.10 | $1.13 | $1.13 | 48,300 |
2018-12-13 | $1.18 | $1.21 | $1.16 | $1.20 | $1.20 | 14,822 |
2018-12-12 | $1.24 | $1.25 | $1.17 | $1.18 | $1.18 | 29,882 |
2018-12-11 | $1.22 | $1.25 | $1.20 | $1.22 | $1.22 | 35,095 |
2018-12-10 | $1.26 | $1.32 | $1.20 | $1.20 | $1.20 | 3,663 |
2018-12-07 | $1.22 | $1.35 | $1.22 | $1.28 | $1.28 | 14,470 |
2018-12-06 | $1.19 | $1.23 | $1.19 | $1.20 | $1.20 | 21,878 |
2018-12-04 | $1.26 | $1.28 | $1.20 | $1.22 | $1.22 | 23,582 |
2018-12-03 | $1.28 | $1.32 | $1.18 | $1.27 | $1.27 | 13,707 |
2018-11-30 | $1.22 | $1.38 | $1.22 | $1.32 | $1.32 | 80,979 |
2018-11-29 | $1.18 | $1.21 | $1.14 | $1.20 | $1.20 | 30,102 |
2018-11-28 | $1.16 | $1.21 | $1.11 | $1.15 | $1.15 | 15,524 |
2018-11-27 | $1.21 | $1.21 | $1.15 | $1.18 | $1.18 | 27,817 |
2018-11-26 | $1.18 | $1.22 | $1.16 | $1.22 | $1.22 | 10,019 |
2018-11-23 | $1.18 | $1.18 | $1.10 | $1.17 | $1.17 | 28,686 |
2018-11-21 | $1.20 | $1.22 | $1.12 | $1.18 | $1.18 | 46,350 |
2018-11-20 | $1.22 | $1.27 | $1.17 | $1.17 | $1.17 | 26,968 |
2018-11-19 | $1.23 | $1.23 | $1.13 | $1.21 | $1.21 | 31,182 |
2018-11-16 | $1.28 | $1.32 | $1.19 | $1.23 | $1.23 | 33,276 |
2018-11-15 | $1.32 | $1.33 | $1.20 | $1.28 | $1.28 | 46,976 |
2018-11-14 | $1.33 | $1.33 | $1.19 | $1.31 | $1.31 | 24,453 |
2018-11-13 | $1.37 | $1.38 | $1.25 | $1.36 | $1.36 | 31,025 |
2018-11-12 | $1.31 | $1.35 | $1.31 | $1.31 | $1.31 | 14,654 |
2018-11-09 | $1.41 | $1.41 | $1.31 | $1.34 | $1.34 | 6,374 |
2018-11-08 | $1.31 | $1.42 | $1.30 | $1.42 | $1.42 | 2,759 |
2018-11-07 | $1.44 | $1.44 | $1.36 | $1.37 | $1.37 | 26,001 |
2018-11-06 | $1.41 | $1.44 | $1.40 | $1.40 | $1.40 | 23,625 |
2018-11-05 | $1.36 | $1.45 | $1.34 | $1.36 | $1.36 | 15,768 |
2018-11-02 | $1.44 | $1.44 | $1.30 | $1.36 | $1.36 | 9,104 |
2018-11-01 | $1.24 | $1.41 | $1.22 | $1.40 | $1.40 | 77,282 |
2018-10-31 | $1.27 | $1.27 | $1.19 | $1.25 | $1.25 | 24,947 |
2018-10-30 | $1.19 | $1.26 | $1.18 | $1.26 | $1.26 | 16,337 |
2018-10-29 | $1.34 | $1.35 | $1.14 | $1.21 | $1.21 | 99,971 |
2018-10-26 | $1.44 | $1.44 | $1.24 | $1.37 | $1.37 | 30,994 |
2018-10-25 | $1.49 | $1.53 | $1.36 | $1.51 | $1.51 | 5,415 |
2018-10-24 | $1.54 | $1.54 | $1.36 | $1.36 | $1.36 | 14,421 |
2018-10-23 | $1.41 | $1.48 | $1.41 | $1.41 | $1.41 | 19,879 |
2018-10-22 | $1.49 | $1.51 | $1.42 | $1.42 | $1.42 | 18,310 |
2018-10-19 | $1.50 | $1.54 | $1.42 | $1.45 | $1.45 | 27,975 |
2018-10-18 | $1.54 | $1.56 | $1.51 | $1.51 | $1.51 | 8,215 |
2018-10-17 | $1.50 | $1.58 | $1.42 | $1.51 | $1.51 | 27,466 |
2018-10-16 | $1.43 | $1.56 | $1.38 | $1.52 | $1.52 | 39,021 |
2018-10-15 | $1.50 | $1.74 | $1.48 | $1.56 | $1.56 | 135,878 |
2018-10-12 | $1.41 | $1.50 | $1.35 | $1.50 | $1.50 | 51,314 |
2018-10-11 | $1.40 | $1.47 | $1.35 | $1.43 | $1.43 | 5,522 |
2018-10-10 | $1.39 | $1.47 | $1.33 | $1.40 | $1.40 | 30,648 |
2018-10-09 | $1.42 | $1.48 | $1.38 | $1.38 | $1.38 | 11,518 |
2018-10-08 | $1.35 | $1.46 | $1.35 | $1.43 | $1.43 | 9,600 |
2018-10-05 | $1.40 | $1.40 | $1.39 | $1.39 | $1.39 | 3,638 |
2018-10-04 | $1.43 | $1.45 | $1.35 | $1.35 | $1.35 | 18,651 |
2018-10-03 | $1.50 | $1.50 | $1.42 | $1.46 | $1.46 | 11,633 |
2018-10-02 | $1.44 | $1.47 | $1.42 | $1.46 | $1.46 | 11,768 |
2018-10-01 | $1.42 | $1.50 | $1.40 | $1.47 | $1.47 | 38,900 |
2018-09-28 | $1.39 | $1.49 | $1.39 | $1.43 | $1.43 | 26,719 |
2018-09-27 | $1.37 | $1.45 | $1.37 | $1.43 | $1.43 | 17,004 |
2018-09-26 | $1.38 | $1.39 | $1.34 | $1.39 | $1.39 | 25,333 |
2018-09-25 | $1.39 | $1.39 | $1.27 | $1.37 | $1.37 | 34,338 |
2018-09-24 | $1.46 | $1.46 | $1.25 | $1.33 | $1.33 | 55,081 |
2018-09-21 | $1.25 | $1.50 | $1.23 | $1.50 | $1.50 | 108,400 |
2018-09-20 | $1.26 | $1.27 | $1.26 | $1.27 | $1.27 | 11,375 |
2018-09-19 | $1.26 | $1.27 | $1.20 | $1.26 | $1.26 | 44,108 |
2018-09-18 | $1.27 | $1.27 | $1.24 | $1.25 | $1.25 | 27,826 |
2018-09-17 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 25,718 |
2018-09-14 | $1.30 | $1.31 | $1.24 | $1.24 | $1.24 | 22,797 |
2018-09-13 | $1.30 | $1.31 | $1.24 | $1.29 | $1.29 | 15,215 |
2018-09-12 | $1.29 | $1.32 | $1.26 | $1.31 | $1.31 | 22,447 |
2018-09-11 | $1.28 | $1.35 | $1.27 | $1.32 | $1.32 | 26,157 |
2018-09-10 | $1.34 | $1.41 | $1.28 | $1.28 | $1.28 | 36,734 |
2018-09-07 | $1.41 | $1.41 | $1.39 | $1.41 | $1.41 | 9,336 |
2018-09-06 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 13,553 |
2018-09-05 | $1.38 | $1.41 | $1.34 | $1.39 | $1.39 | 12,280 |
2018-09-04 | $1.28 | $1.42 | $1.28 | $1.36 | $1.36 | 42,369 |
2018-08-31 | $1.26 | $1.39 | $1.26 | $1.29 | $1.29 | 41,352 |
2018-08-30 | $1.33 | $1.33 | $1.26 | $1.29 | $1.29 | 17,684 |
2018-08-29 | $1.31 | $1.36 | $1.30 | $1.34 | $1.34 | 8,203 |
2018-08-28 | $1.35 | $1.40 | $1.29 | $1.34 | $1.34 | 19,464 |
2018-08-27 | $1.39 | $1.39 | $1.30 | $1.32 | $1.32 | 10,610 |
2018-08-24 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 11,679 |
2018-08-23 | $1.31 | $1.33 | $1.31 | $1.33 | $1.33 | 6,567 |
2018-08-22 | $1.33 | $1.33 | $1.20 | $1.31 | $1.31 | 36,459 |
2018-08-21 | $1.32 | $1.33 | $1.31 | $1.31 | $1.31 | 8,789 |
2018-08-20 | $1.30 | $1.33 | $1.25 | $1.33 | $1.33 | 17,054 |
2018-08-17 | $1.32 | $1.33 | $1.31 | $1.33 | $1.33 | 7,043 |
2018-08-16 | $1.32 | $1.35 | $1.26 | $1.35 | $1.35 | 5,833 |
2018-08-15 | $1.25 | $1.34 | $1.25 | $1.33 | $1.33 | 14,678 |
2018-08-14 | $1.33 | $1.33 | $1.27 | $1.31 | $1.31 | 12,755 |
2018-08-13 | $1.32 | $1.34 | $1.28 | $1.32 | $1.32 | 7,864 |
2018-08-10 | $1.32 | $1.35 | $1.32 | $1.34 | $1.34 | 13,454 |
2018-08-09 | $1.33 | $1.35 | $1.30 | $1.35 | $1.35 | 20,451 |
2018-08-08 | $1.38 | $1.41 | $1.29 | $1.33 | $1.33 | 33,667 |
2018-08-07 | $1.37 | $1.44 | $1.37 | $1.41 | $1.41 | 4,637 |
2018-08-06 | $1.36 | $1.42 | $1.36 | $1.37 | $1.37 | 30,973 |
2018-08-03 | $1.49 | $1.49 | $1.33 | $1.37 | $1.37 | 142,885 |
2018-08-02 | $1.46 | $1.55 | $1.46 | $1.53 | $1.53 | 8,827 |
2018-08-01 | $1.49 | $1.57 | $1.46 | $1.46 | $1.46 | 39,488 |
2018-07-31 | $1.58 | $1.58 | $1.49 | $1.49 | $1.49 | 30,719 |
2018-07-30 | $1.54 | $1.57 | $1.54 | $1.56 | $1.56 | 11,005 |
2018-07-27 | $1.50 | $1.54 | $1.48 | $1.54 | $1.54 | 12,866 |
2018-07-26 | $1.50 | $1.54 | $1.46 | $1.53 | $1.53 | 27,916 |
2018-07-25 | $1.58 | $1.60 | $1.55 | $1.55 | $1.55 | 9,667 |
2018-07-24 | $1.53 | $1.60 | $1.53 | $1.58 | $1.58 | 83,042 |
2018-07-23 | $1.46 | $1.55 | $1.46 | $1.55 | $1.55 | 42,762 |
2018-07-20 | $1.33 | $1.50 | $1.33 | $1.46 | $1.46 | 155,285 |
2018-07-19 | $1.30 | $1.34 | $1.25 | $1.27 | $1.27 | 72,957 |
2018-07-18 | $1.32 | $1.35 | $1.30 | $1.31 | $1.31 | 10,428 |
2018-07-17 | $1.37 | $1.37 | $1.30 | $1.31 | $1.31 | 6,088 |
2018-07-16 | $1.38 | $1.39 | $1.31 | $1.33 | $1.33 | 15,294 |
2018-07-13 | $1.36 | $1.39 | $1.31 | $1.39 | $1.39 | 12,679 |
2018-07-12 | $1.35 | $1.39 | $1.29 | $1.38 | $1.38 | 9,334 |
2018-07-11 | $1.37 | $1.39 | $1.24 | $1.35 | $1.35 | 27,626 |
2018-07-10 | $1.39 | $1.40 | $1.35 | $1.35 | $1.35 | 9,968 |
2018-07-09 | $1.40 | $1.41 | $1.35 | $1.40 | $1.40 | 78,050 |
2018-07-06 | $1.39 | $1.39 | $1.35 | $1.38 | $1.38 | 32,844 |
2018-07-05 | $1.38 | $1.40 | $1.30 | $1.38 | $1.38 | 53,752 |
2018-07-03 | $1.38 | $1.39 | $1.34 | $1.36 | $1.36 | 10,763 |
2018-07-02 | $1.41 | $1.41 | $1.34 | $1.38 | $1.38 | 46,963 |
2018-06-29 | $1.46 | $1.46 | $1.34 | $1.38 | $1.38 | 29,181 |
2018-06-28 | $1.53 | $1.53 | $1.46 | $1.47 | $1.47 | 17,106 |
2018-06-27 | $1.53 | $1.53 | $1.29 | $1.53 | $1.53 | 31,678 |
2018-06-26 | $1.53 | $1.55 | $1.37 | $1.53 | $1.53 | 97,004 |
2018-06-25 | $1.35 | $1.55 | $1.35 | $1.52 | $1.52 | 93,660 |
2018-06-22 | $1.42 | $1.44 | $1.32 | $1.32 | $1.32 | 17,415 |
2018-06-21 | $1.49 | $1.49 | $1.44 | $1.45 | $1.45 | 41,596 |
2018-06-20 | $1.40 | $1.50 | $1.40 | $1.46 | $1.46 | 184,434 |
2018-06-19 | $1.36 | $1.44 | $1.36 | $1.43 | $1.43 | 74,243 |
2018-06-18 | $1.26 | $1.38 | $1.26 | $1.36 | $1.36 | 70,435 |
2018-06-15 | $1.19 | $1.33 | $1.19 | $1.27 | $1.27 | 84,709 |
2018-06-14 | $1.17 | $1.25 | $1.15 | $1.21 | $1.21 | 65,062 |
2018-06-13 | $1.13 | $1.16 | $1.13 | $1.13 | $1.13 | 11,444 |
2018-06-12 | $1.17 | $1.18 | $1.11 | $1.12 | $1.12 | 34,210 |
2018-06-11 | $1.15 | $1.18 | $1.15 | $1.17 | $1.17 | 12,459 |
2018-06-08 | $1.24 | $1.24 | $1.09 | $1.16 | $1.16 | 152,675 |
2018-06-07 | $1.20 | $1.26 | $1.20 | $1.25 | $1.25 | 26,739 |
2018-06-06 | $1.22 | $1.25 | $1.19 | $1.19 | $1.19 | 8,839 |
2018-06-05 | $1.17 | $1.25 | $1.17 | $1.24 | $1.24 | 18,801 |
2018-06-04 | $1.20 | $1.25 | $1.17 | $1.17 | $1.17 | 13,735 |
2018-06-01 | $1.22 | $1.24 | $1.18 | $1.24 | $1.24 | 27,397 |
2018-05-31 | $1.25 | $1.26 | $1.16 | $1.21 | $1.21 | 28,340 |
2018-05-30 | $1.24 | $1.27 | $1.22 | $1.23 | $1.23 | 11,776 |
2018-05-29 | $1.25 | $1.27 | $1.25 | $1.26 | $1.26 | 7,058 |
2018-05-25 | $1.26 | $1.26 | $1.20 | $1.25 | $1.25 | 6,456 |
2018-05-24 | $1.23 | $1.25 | $1.22 | $1.25 | $1.25 | 28,019 |
2018-05-23 | $1.22 | $1.25 | $1.19 | $1.25 | $1.25 | 30,087 |
2018-05-22 | $1.22 | $1.24 | $1.20 | $1.22 | $1.22 | 11,883 |
2018-05-21 | $1.24 | $1.25 | $1.19 | $1.23 | $1.23 | 12,882 |
2018-05-18 | $1.22 | $1.25 | $1.21 | $1.24 | $1.24 | 4,178 |
2018-05-17 | $1.18 | $1.23 | $1.18 | $1.22 | $1.22 | 6,776 |
2018-05-16 | $1.20 | $1.26 | $1.18 | $1.19 | $1.19 | 13,943 |
2018-05-15 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 9,431 |
2018-05-14 | $1.23 | $1.24 | $1.16 | $1.19 | $1.19 | 54,603 |
2018-05-11 | $1.21 | $1.28 | $1.21 | $1.26 | $1.26 | 5,606 |
2018-05-10 | $1.25 | $1.29 | $1.21 | $1.21 | $1.21 | 21,240 |
2018-05-09 | $1.29 | $1.30 | $1.23 | $1.30 | $1.30 | 25,490 |
2018-05-08 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 10,998 |
2018-05-07 | $1.31 | $1.31 | $1.29 | $1.30 | $1.30 | 5,037 |
2018-05-04 | $1.24 | $1.31 | $1.23 | $1.30 | $1.30 | 24,663 |
2018-05-03 | $1.24 | $1.29 | $1.22 | $1.23 | $1.23 | 26,035 |
2018-05-02 | $1.32 | $1.32 | $1.27 | $1.28 | $1.28 | 47,058 |
2018-05-01 | $1.36 | $1.39 | $1.25 | $1.33 | $1.33 | 29,823 |
2018-04-30 | $1.37 | $1.39 | $1.35 | $1.37 | $1.37 | 15,056 |
2018-04-27 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 9,606 |
2018-04-26 | $1.31 | $1.34 | $1.30 | $1.31 | $1.31 | 10,817 |
2018-04-25 | $1.24 | $1.33 | $1.24 | $1.32 | $1.32 | 11,478 |
2018-04-24 | $1.31 | $1.33 | $1.23 | $1.23 | $1.23 | 19,529 |
2018-04-23 | $1.30 | $1.33 | $1.30 | $1.32 | $1.32 | 17,097 |
2018-04-20 | $1.27 | $1.32 | $1.27 | $1.32 | $1.32 | 8,767 |
2018-04-19 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 16,173 |
2018-04-18 | $1.24 | $1.27 | $1.24 | $1.26 | $1.26 | 12,406 |
2018-04-17 | $1.26 | $1.28 | $1.24 | $1.24 | $1.24 | 12,843 |
2018-04-16 | $1.26 | $1.27 | $1.25 | $1.27 | $1.27 | 19,132 |
2018-04-13 | $1.25 | $1.28 | $1.23 | $1.25 | $1.25 | 8,617 |
2018-04-12 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 11,079 |
2018-04-11 | $1.25 | $1.30 | $1.25 | $1.26 | $1.26 | 13,362 |
2018-04-10 | $1.26 | $1.28 | $1.25 | $1.26 | $1.26 | 27,307 |
2018-04-09 | $1.22 | $1.28 | $1.22 | $1.28 | $1.28 | 10,771 |
2018-04-06 | $1.28 | $1.28 | $1.16 | $1.21 | $1.21 | 35,581 |
2018-04-05 | $1.30 | $1.30 | $1.21 | $1.27 | $1.27 | 64,019 |
2018-04-04 | $1.17 | $1.21 | $1.17 | $1.20 | $1.20 | 21,504 |
2018-04-03 | $1.21 | $1.21 | $1.12 | $1.17 | $1.17 | 35,614 |
2018-04-02 | $1.23 | $1.25 | $1.20 | $1.20 | $1.20 | 50,039 |
2018-03-29 | $1.25 | $1.26 | $1.22 | $1.23 | $1.23 | 18,143 |
2018-03-28 | $1.27 | $1.27 | $1.23 | $1.23 | $1.23 | 36,181 |
2018-03-27 | $1.25 | $1.29 | $1.25 | $1.25 | $1.25 | 15,626 |
2018-03-26 | $1.28 | $1.32 | $1.26 | $1.26 | $1.26 | 23,273 |
2018-03-23 | $1.31 | $1.38 | $1.26 | $1.30 | $1.30 | 22,656 |
2018-03-22 | $1.30 | $1.38 | $1.28 | $1.32 | $1.32 | 31,509 |
2018-03-21 | $1.27 | $1.31 | $1.21 | $1.29 | $1.29 | 84,785 |
2018-03-20 | $1.27 | $1.30 | $1.23 | $1.27 | $1.27 | 55,932 |
2018-03-19 | $1.41 | $1.45 | $1.20 | $1.25 | $1.25 | 143,797 |
2018-03-16 | $1.44 | $1.47 | $1.40 | $1.40 | $1.40 | 62,577 |
2018-03-15 | $1.52 | $1.52 | $1.40 | $1.42 | $1.42 | 68,511 |
2018-03-14 | $1.47 | $1.52 | $1.43 | $1.52 | $1.52 | 74,661 |
2018-03-13 | $1.59 | $1.59 | $1.47 | $1.50 | $1.50 | 49,855 |
2018-03-12 | $1.54 | $1.60 | $1.46 | $1.57 | $1.57 | 112,019 |
2018-03-09 | $1.43 | $1.54 | $1.43 | $1.49 | $1.49 | 27,194 |
2018-03-08 | $1.46 | $1.49 | $1.38 | $1.46 | $1.46 | 21,894 |
2018-03-07 | $1.46 | $1.51 | $1.45 | $1.45 | $1.45 | 21,937 |
2018-03-06 | $1.51 | $1.53 | $1.35 | $1.47 | $1.47 | 48,090 |
2018-03-05 | $1.54 | $1.57 | $1.50 | $1.52 | $1.52 | 22,579 |
2018-03-02 | $1.55 | $1.58 | $1.50 | $1.55 | $1.55 | 19,358 |
2018-03-01 | $1.55 | $1.60 | $1.52 | $1.54 | $1.54 | 13,422 |
2018-02-28 | $1.55 | $1.58 | $1.52 | $1.52 | $1.52 | 2,525 |
2018-02-27 | $1.57 | $1.60 | $1.53 | $1.56 | $1.56 | 103,842 |
2018-02-26 | $1.58 | $1.61 | $1.56 | $1.58 | $1.58 | 67,116 |
2018-02-23 | $1.62 | $1.64 | $1.51 | $1.58 | $1.58 | 31,649 |
2018-02-22 | $1.69 | $1.71 | $1.55 | $1.62 | $1.62 | 44,754 |
2018-02-21 | $1.67 | $1.73 | $1.64 | $1.70 | $1.70 | 38,647 |
2018-02-20 | $1.68 | $1.69 | $1.67 | $1.68 | $1.68 | 6,738 |
2018-02-16 | $1.70 | $1.70 | $1.65 | $1.67 | $1.67 | 6,022 |
2018-02-15 | $1.68 | $1.70 | $1.66 | $1.66 | $1.66 | 2,408 |
2018-02-14 | $1.69 | $1.73 | $1.63 | $1.63 | $1.63 | 7,809 |
2018-02-13 | $1.73 | $1.73 | $1.60 | $1.72 | $1.72 | 16,556 |
2018-02-12 | $1.59 | $1.72 | $1.59 | $1.70 | $1.70 | 11,322 |
2018-02-09 | $1.58 | $1.65 | $1.50 | $1.62 | $1.62 | 86,711 |
2018-02-08 | $1.59 | $1.59 | $1.50 | $1.59 | $1.59 | 38,965 |
2018-02-07 | $1.60 | $1.61 | $1.55 | $1.58 | $1.58 | 33,356 |
2018-02-06 | $1.50 | $1.65 | $1.50 | $1.59 | $1.59 | 55,365 |
2018-02-05 | $1.55 | $1.62 | $1.52 | $1.55 | $1.55 | 20,250 |
2018-02-02 | $1.57 | $1.60 | $1.55 | $1.57 | $1.57 | 11,435 |
2018-02-01 | $1.61 | $1.65 | $1.55 | $1.55 | $1.55 | 32,982 |
2018-01-31 | $1.60 | $1.66 | $1.55 | $1.60 | $1.60 | 19,478 |
2018-01-30 | $1.62 | $1.64 | $1.56 | $1.61 | $1.61 | 26,991 |
2018-01-29 | $1.60 | $1.71 | $1.60 | $1.64 | $1.64 | 16,669 |
2018-01-26 | $1.56 | $1.67 | $1.56 | $1.61 | $1.61 | 17,501 |
2018-01-25 | $1.74 | $1.77 | $1.57 | $1.57 | $1.57 | 105,995 |
2018-01-24 | $1.76 | $1.83 | $1.72 | $1.72 | $1.72 | 68,875 |
2018-01-23 | $1.85 | $1.89 | $1.76 | $1.77 | $1.77 | 31,773 |
2018-01-22 | $1.80 | $1.93 | $1.77 | $1.81 | $1.81 | 132,960 |
2018-01-19 | $1.77 | $1.92 | $1.76 | $1.82 | $1.82 | 87,770 |
2018-01-18 | $1.82 | $1.94 | $1.62 | $1.78 | $1.78 | 157,360 |
2018-01-17 | $1.94 | $2.10 | $1.80 | $1.81 | $1.81 | 120,167 |
2018-01-16 | $1.90 | $2.05 | $1.82 | $1.95 | $1.95 | 183,701 |
2018-01-12 | $1.55 | $2.33 | $1.55 | $1.89 | $1.89 | 1,407,784 |
2018-01-11 | $1.46 | $1.74 | $1.45 | $1.60 | $1.60 | 259,009 |
2018-01-10 | $1.44 | $1.46 | $1.44 | $1.45 | $1.45 | 6,663 |
2018-01-09 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 14,223 |
2018-01-08 | $1.43 | $1.46 | $1.43 | $1.45 | $1.45 | 22,379 |
2018-01-05 | $1.44 | $1.48 | $1.44 | $1.46 | $1.46 | 21,541 |
2018-01-04 | $1.42 | $1.49 | $1.42 | $1.47 | $1.47 | 18,784 |
2018-01-03 | $1.43 | $1.48 | $1.43 | $1.44 | $1.44 | 15,799 |
2018-01-02 | $1.43 | $1.48 | $1.40 | $1.44 | $1.44 | 26,633 |
2017-12-29 | $1.44 | $1.46 | $1.41 | $1.46 | $1.46 | 36,716 |
2017-12-28 | $1.41 | $1.47 | $1.40 | $1.44 | $1.44 | 46,522 |
2017-12-27 | $1.40 | $1.50 | $1.40 | $1.44 | $1.44 | 69,252 |
2017-12-26 | $1.50 | $1.50 | $1.42 | $1.43 | $1.43 | 74,205 |
2017-12-22 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 21,731 |
2017-12-21 | $1.49 | $1.54 | $1.43 | $1.46 | $1.46 | 35,998 |
2017-12-20 | $1.39 | $1.55 | $1.39 | $1.49 | $1.49 | 111,995 |
2017-12-19 | $1.39 | $1.44 | $1.39 | $1.40 | $1.40 | 9,223 |
2017-12-18 | $1.39 | $1.47 | $1.39 | $1.41 | $1.41 | 44,504 |
2017-12-15 | $1.43 | $1.48 | $1.39 | $1.39 | $1.39 | 38,404 |
2017-12-14 | $1.43 | $1.55 | $1.42 | $1.42 | $1.42 | 23,409 |
2017-12-13 | $1.43 | $1.54 | $1.41 | $1.42 | $1.42 | 31,111 |
2017-12-12 | $1.42 | $1.43 | $1.37 | $1.40 | $1.40 | 79,232 |
2017-12-11 | $1.46 | $1.50 | $1.43 | $1.45 | $1.45 | 30,964 |
2017-12-08 | $1.49 | $1.55 | $1.36 | $1.52 | $1.52 | 48,337 |
2017-12-07 | $1.57 | $1.57 | $1.49 | $1.50 | $1.50 | 115,306 |
2017-12-06 | $1.64 | $1.64 | $1.52 | $1.54 | $1.54 | 68,602 |
2017-12-05 | $1.56 | $1.62 | $1.55 | $1.61 | $1.61 | 33,777 |
2017-12-04 | $1.70 | $1.71 | $1.60 | $1.62 | $1.62 | 73,608 |
2017-12-01 | $1.63 | $1.72 | $1.55 | $1.66 | $1.66 | 61,550 |
2017-11-30 | $1.65 | $1.72 | $1.56 | $1.64 | $1.64 | 64,281 |
2017-11-29 | $1.74 | $1.76 | $1.61 | $1.66 | $1.66 | 109,772 |
2017-11-28 | $1.70 | $1.74 | $1.66 | $1.73 | $1.73 | 104,051 |
2017-11-27 | $1.65 | $1.74 | $1.60 | $1.70 | $1.70 | 115,994 |
2017-11-24 | $1.69 | $1.70 | $1.62 | $1.68 | $1.68 | 10,095 |
2017-11-22 | $1.63 | $1.75 | $1.61 | $1.66 | $1.66 | 89,764 |
2017-11-21 | $1.65 | $1.66 | $1.61 | $1.65 | $1.65 | 18,163 |
2017-11-20 | $1.66 | $1.70 | $1.61 | $1.65 | $1.65 | 43,630 |
2017-11-17 | $1.67 | $1.70 | $1.57 | $1.67 | $1.67 | 45,042 |
2017-11-16 | $1.62 | $1.70 | $1.61 | $1.64 | $1.64 | 45,561 |
2017-11-15 | $1.65 | $1.72 | $1.61 | $1.66 | $1.66 | 40,690 |
2017-11-14 | $1.60 | $1.75 | $1.54 | $1.66 | $1.66 | 91,511 |
2017-11-13 | $1.60 | $1.75 | $1.60 | $1.68 | $1.68 | 37,862 |
2017-11-10 | $1.69 | $1.87 | $1.67 | $1.73 | $1.73 | 69,452 |
2017-11-09 | $1.60 | $1.69 | $1.58 | $1.67 | $1.67 | 62,576 |
2017-11-08 | $1.51 | $1.59 | $1.47 | $1.58 | $1.58 | 113,563 |
2017-11-07 | $1.53 | $1.56 | $1.46 | $1.51 | $1.51 | 28,533 |
2017-11-06 | $1.58 | $1.58 | $1.52 | $1.54 | $1.54 | 34,295 |
2017-11-03 | $1.56 | $1.60 | $1.50 | $1.58 | $1.58 | 30,528 |
2017-11-02 | $1.54 | $1.57 | $1.44 | $1.53 | $1.53 | 47,701 |
2017-11-01 | $1.57 | $1.59 | $1.50 | $1.54 | $1.54 | 66,354 |
2017-10-31 | $1.62 | $1.65 | $1.52 | $1.58 | $1.58 | 59,218 |
2017-10-30 | $1.53 | $1.63 | $1.49 | $1.60 | $1.60 | 51,438 |
2017-10-27 | $1.66 | $1.67 | $1.50 | $1.52 | $1.52 | 64,754 |
2017-10-26 | $1.67 | $1.71 | $1.56 | $1.66 | $1.66 | 79,967 |
2017-10-25 | $1.74 | $1.74 | $1.58 | $1.67 | $1.67 | 68,234 |
2017-10-24 | $1.75 | $1.76 | $1.71 | $1.73 | $1.73 | 39,467 |
2017-10-23 | $1.78 | $1.83 | $1.73 | $1.76 | $1.76 | 36,306 |
2017-10-20 | $1.85 | $1.85 | $1.71 | $1.77 | $1.77 | 54,383 |
2017-10-19 | $1.86 | $1.87 | $1.76 | $1.83 | $1.83 | 14,872 |
2017-10-18 | $1.86 | $1.90 | $1.76 | $1.88 | $1.88 | 73,958 |
2017-10-17 | $1.83 | $1.87 | $1.75 | $1.87 | $1.87 | 54,825 |
2017-10-16 | $1.84 | $1.84 | $1.71 | $1.84 | $1.84 | 45,824 |
2017-10-13 | $1.84 | $1.95 | $1.80 | $1.85 | $1.85 | 84,041 |
2017-10-12 | $1.85 | $1.88 | $1.79 | $1.85 | $1.85 | 24,141 |
2017-10-11 | $1.81 | $1.87 | $1.81 | $1.84 | $1.84 | 28,059 |
2017-10-10 | $1.75 | $1.85 | $1.73 | $1.83 | $1.83 | 18,538 |
2017-10-09 | $1.70 | $1.82 | $1.70 | $1.76 | $1.76 | 15,849 |
2017-10-06 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 41,632 |
2017-10-05 | $1.78 | $1.85 | $1.76 | $1.83 | $1.83 | 29,065 |
2017-10-04 | $1.75 | $1.85 | $1.73 | $1.76 | $1.76 | 15,421 |
2017-10-03 | $1.58 | $1.82 | $1.58 | $1.74 | $1.74 | 29,351 |
2017-10-02 | $1.80 | $1.89 | $1.75 | $1.86 | $1.86 | 50,507 |
2017-09-29 | $1.89 | $1.89 | $1.75 | $1.81 | $1.81 | 28,211 |
2017-09-28 | $1.88 | $1.90 | $1.77 | $1.82 | $1.82 | 81,334 |
2017-09-27 | $1.87 | $1.90 | $1.85 | $1.89 | $1.89 | 26,944 |
2017-09-26 | $1.75 | $1.95 | $1.72 | $1.89 | $1.89 | 88,654 |
2017-09-25 | $1.65 | $1.73 | $1.50 | $1.71 | $1.71 | 172,207 |
2017-09-22 | $1.63 | $1.67 | $1.60 | $1.67 | $1.67 | 66,366 |
2017-09-21 | $1.59 | $1.65 | $1.58 | $1.65 | $1.65 | 34,151 |
2017-09-20 | $1.57 | $1.72 | $1.57 | $1.61 | $1.61 | 93,243 |
2017-09-19 | $1.55 | $1.65 | $1.54 | $1.55 | $1.55 | 54,902 |
2017-09-18 | $1.51 | $1.64 | $1.49 | $1.56 | $1.56 | 50,351 |
2017-09-15 | $1.51 | $1.55 | $1.40 | $1.53 | $1.53 | 180,748 |
2017-09-14 | $1.48 | $1.55 | $1.47 | $1.51 | $1.51 | 28,894 |
2017-09-13 | $1.48 | $1.52 | $1.48 | $1.52 | $1.52 | 13,107 |
2017-09-12 | $1.59 | $1.67 | $1.43 | $1.50 | $1.50 | 107,562 |
2017-09-11 | $1.50 | $1.75 | $1.50 | $1.64 | $1.64 | 136,938 |
2017-09-08 | $1.42 | $1.51 | $1.35 | $1.50 | $1.50 | 128,522 |
2017-09-07 | $1.47 | $1.49 | $1.27 | $1.42 | $1.42 | 165,883 |
2017-09-06 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 48,939 |
2017-09-05 | $1.45 | $1.49 | $1.45 | $1.46 | $1.46 | 55,094 |
2017-09-01 | $1.44 | $1.50 | $1.44 | $1.47 | $1.47 | 36,626 |
2017-08-31 | $1.48 | $1.53 | $1.45 | $1.45 | $1.45 | 44,036 |
2017-08-30 | $1.47 | $1.55 | $1.47 | $1.48 | $1.48 | 16,496 |
2017-08-29 | $1.49 | $1.61 | $1.46 | $1.48 | $1.48 | 119,063 |
2017-08-28 | $1.49 | $1.60 | $1.46 | $1.51 | $1.51 | 168,232 |
2017-08-25 | $1.54 | $1.54 | $1.48 | $1.50 | $1.50 | 114,563 |
2017-08-24 | $1.50 | $1.65 | $1.47 | $1.53 | $1.53 | 277,705 |
2017-08-23 | $1.58 | $1.68 | $1.45 | $1.50 | $1.50 | 262,957 |
2017-08-22 | $1.60 | $1.64 | $1.45 | $1.57 | $1.57 | 199,076 |
2017-08-21 | $1.59 | $1.63 | $1.42 | $1.61 | $1.61 | 145,744 |
2017-08-18 | $1.54 | $1.65 | $1.42 | $1.58 | $1.58 | 128,920 |
2017-08-17 | $1.60 | $1.75 | $1.42 | $1.56 | $1.56 | 214,812 |
2017-08-16 | $1.99 | $2.01 | $1.50 | $1.70 | $1.70 | 336,848 |
2017-08-15 | $2.02 | $2.04 | $1.96 | $2.00 | $2.00 | 40,941 |
2017-08-14 | $1.96 | $2.03 | $1.90 | $2.03 | $2.03 | 12,269 |
2017-08-11 | $2.03 | $2.03 | $1.90 | $1.92 | $1.92 | 37,845 |
2017-08-10 | $2.01 | $2.05 | $1.96 | $1.97 | $1.97 | 19,745 |
2017-08-09 | $2.07 | $2.10 | $1.90 | $2.00 | $2.00 | 39,212 |
2017-08-08 | $2.11 | $2.19 | $2.01 | $2.11 | $2.11 | 75,299 |
2017-08-07 | $2.12 | $2.12 | $2.05 | $2.07 | $2.07 | 44,552 |
2017-08-04 | $2.12 | $2.12 | $2.10 | $2.12 | $2.12 | 11,619 |
2017-08-03 | $2.12 | $2.18 | $2.08 | $2.12 | $2.12 | 27,137 |
2017-08-02 | $2.14 | $2.19 | $2.05 | $2.17 | $2.17 | 40,844 |
2017-08-01 | $1.99 | $2.31 | $1.97 | $2.19 | $2.19 | 288,467 |
2017-07-31 | $1.85 | $1.98 | $1.82 | $1.97 | $1.97 | 117,322 |
2017-07-28 | $1.80 | $1.92 | $1.80 | $1.90 | $1.90 | 8,894 |
2017-07-27 | $1.87 | $1.93 | $1.87 | $1.88 | $1.88 | 7,987 |
2017-07-26 | $1.85 | $1.97 | $1.85 | $1.89 | $1.89 | 13,033 |
2017-07-25 | $1.87 | $1.94 | $1.85 | $1.85 | $1.85 | 29,535 |
2017-07-24 | $1.89 | $1.95 | $1.88 | $1.88 | $1.88 | 21,164 |
2017-07-21 | $1.96 | $1.96 | $1.86 | $1.89 | $1.89 | 28,433 |
2017-07-20 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 4,601 |
2017-07-19 | $1.96 | $1.96 | $1.91 | $1.92 | $1.92 | 22,622 |
2017-07-18 | $1.91 | $2.02 | $1.91 | $1.95 | $1.95 | 5,216 |
2017-07-17 | $2.00 | $2.01 | $1.88 | $1.89 | $1.89 | 52,757 |
2017-07-14 | $2.02 | $2.05 | $1.90 | $2.02 | $2.02 | 31,345 |
2017-07-13 | $2.02 | $2.04 | $2.00 | $2.03 | $2.03 | 19,649 |
2017-07-12 | $1.99 | $2.04 | $1.98 | $2.03 | $2.03 | 17,455 |
2017-07-11 | $2.00 | $2.04 | $1.96 | $2.03 | $2.03 | 32,450 |
2017-07-10 | $1.95 | $2.04 | $1.95 | $2.02 | $2.02 | 10,171 |
2017-07-07 | $1.98 | $2.00 | $1.90 | $1.96 | $1.96 | 25,516 |
2017-07-06 | $1.97 | $2.05 | $1.96 | $1.98 | $1.98 | 23,404 |
2017-07-05 | $1.96 | $2.03 | $1.87 | $2.00 | $2.00 | 15,922 |
2017-07-03 | $2.03 | $2.03 | $1.95 | $1.99 | $1.99 | 31,703 |
2017-06-30 | $1.97 | $2.02 | $1.96 | $2.01 | $2.01 | 24,018 |
2017-06-29 | $1.91 | $2.01 | $1.91 | $2.01 | $2.01 | 7,933 |
2017-06-28 | $1.97 | $2.00 | $1.94 | $1.96 | $1.96 | 11,866 |
2017-06-27 | $1.97 | $2.00 | $1.95 | $1.96 | $1.96 | 15,918 |
2017-06-26 | $1.90 | $2.05 | $1.85 | $2.02 | $2.02 | 38,051 |
2017-06-23 | $2.00 | $2.07 | $1.83 | $1.83 | $1.83 | 40,814 |
2017-06-22 | $1.96 | $2.09 | $1.96 | $2.00 | $2.00 | 39,122 |
2017-06-21 | $2.18 | $2.18 | $1.96 | $2.00 | $2.00 | 28,301 |
2017-06-20 | $2.05 | $2.05 | $1.95 | $1.95 | $1.95 | 50,872 |
2017-06-19 | $2.06 | $2.14 | $2.00 | $2.04 | $2.04 | 43,401 |
2017-06-16 | $2.12 | $2.18 | $2.08 | $2.08 | $2.08 | 33,233 |
2017-06-15 | $2.11 | $2.20 | $2.08 | $2.10 | $2.10 | 7,143 |
2017-06-14 | $2.21 | $2.22 | $2.05 | $2.14 | $2.14 | 65,290 |
2017-06-13 | $2.13 | $2.18 | $2.07 | $2.13 | $2.13 | 97,191 |
2017-06-12 | $2.06 | $2.21 | $2.06 | $2.19 | $2.19 | 8,643 |
2017-06-09 | $2.10 | $2.18 | $2.04 | $2.13 | $2.13 | 33,045 |
2017-06-08 | $2.13 | $2.13 | $2.04 | $2.09 | $2.09 | 26,411 |
2017-06-07 | $2.08 | $2.20 | $2.07 | $2.13 | $2.13 | 28,364 |
2017-06-06 | $2.14 | $2.18 | $2.09 | $2.09 | $2.09 | 31,278 |
2017-06-05 | $2.25 | $2.26 | $2.07 | $2.13 | $2.13 | 29,662 |
2017-06-02 | $2.12 | $2.29 | $2.07 | $2.22 | $2.22 | 174,246 |
2017-06-01 | $2.13 | $2.14 | $2.11 | $2.11 | $2.11 | 8,033 |
2017-05-31 | $2.09 | $2.14 | $2.07 | $2.14 | $2.14 | 21,201 |
2017-05-30 | $2.14 | $2.14 | $2.08 | $2.10 | $2.10 | 9,904 |
2017-05-26 | $2.13 | $2.13 | $2.10 | $2.11 | $2.11 | 3,417 |
2017-05-25 | $2.14 | $2.14 | $2.08 | $2.12 | $2.12 | 11,492 |
2017-05-24 | $2.10 | $2.16 | $2.06 | $2.14 | $2.14 | 10,209 |
2017-05-23 | $2.12 | $2.15 | $2.10 | $2.11 | $2.11 | 22,778 |
2017-05-22 | $2.03 | $2.14 | $2.03 | $2.14 | $2.14 | 35,981 |
2017-05-19 | $1.99 | $2.08 | $1.98 | $2.07 | $2.07 | 17,760 |
2017-05-18 | $2.01 | $2.03 | $1.95 | $2.03 | $2.03 | 24,429 |
2017-05-17 | $2.03 | $2.03 | $1.95 | $1.98 | $1.98 | 13,561 |
2017-05-16 | $1.92 | $2.01 | $1.92 | $2.01 | $2.01 | 25,562 |
2017-05-15 | $1.90 | $2.04 | $1.90 | $1.91 | $1.91 | 34,454 |
2017-05-12 | $1.99 | $2.00 | $1.90 | $1.93 | $1.93 | 38,784 |
2017-05-11 | $2.08 | $2.10 | $1.90 | $1.99 | $1.99 | 128,422 |
2017-05-10 | $2.06 | $2.16 | $1.92 | $2.08 | $2.08 | 49,447 |
2017-05-09 | $2.10 | $2.14 | $2.02 | $2.09 | $2.09 | 43,185 |
2017-05-08 | $2.15 | $2.17 | $2.10 | $2.12 | $2.12 | 33,205 |
2017-05-05 | $2.14 | $2.18 | $2.05 | $2.14 | $2.14 | 26,438 |
2017-05-04 | $2.12 | $2.13 | $2.08 | $2.13 | $2.13 | 18,231 |
2017-05-03 | $2.13 | $2.13 | $2.05 | $2.13 | $2.13 | 4,600 |
2017-05-02 | $2.03 | $2.13 | $2.03 | $2.06 | $2.06 | 13,035 |
2017-05-01 | $2.07 | $2.10 | $2.01 | $2.04 | $2.04 | 36,223 |
2017-04-28 | $2.07 | $2.12 | $2.06 | $2.09 | $2.09 | 5,587 |
2017-04-27 | $2.14 | $2.14 | $2.03 | $2.10 | $2.10 | 12,161 |
2017-04-26 | $2.03 | $2.14 | $2.03 | $2.14 | $2.14 | 27,856 |
2017-04-25 | $2.06 | $2.09 | $2.03 | $2.06 | $2.06 | 18,737 |
2017-04-24 | $2.04 | $2.06 | $2.00 | $2.06 | $2.06 | 6,265 |
2017-04-21 | $2.02 | $2.06 | $1.96 | $2.02 | $2.02 | 18,875 |
2017-04-20 | $1.95 | $2.09 | $1.95 | $2.07 | $2.07 | 97,573 |
2017-04-19 | $1.95 | $1.99 | $1.92 | $1.97 | $1.97 | 51,301 |
2017-04-18 | $1.98 | $1.99 | $1.90 | $1.96 | $1.96 | 32,719 |
2017-04-17 | $1.98 | $2.01 | $1.94 | $1.99 | $1.99 | 154,722 |
2017-04-13 | $2.07 | $2.10 | $1.98 | $1.99 | $1.99 | 25,080 |
2017-04-12 | $2.09 | $2.14 | $2.01 | $2.10 | $2.10 | 5,598 |
2017-04-11 | $2.09 | $2.13 | $1.97 | $2.03 | $2.03 | 47,127 |
2017-04-10 | $2.06 | $2.12 | $2.05 | $2.10 | $2.10 | 22,938 |
2017-04-07 | $2.13 | $2.13 | $2.06 | $2.08 | $2.08 | 15,275 |
2017-04-06 | $2.10 | $2.12 | $2.05 | $2.10 | $2.10 | 20,958 |
2017-04-05 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 20,249 |
2017-04-04 | $2.16 | $2.17 | $2.10 | $2.12 | $2.12 | 27,869 |
2017-04-03 | $2.20 | $2.22 | $2.09 | $2.13 | $2.13 | 38,221 |
2017-03-31 | $2.25 | $2.25 | $2.17 | $2.22 | $2.22 | 16,080 |
2017-03-30 | $2.22 | $2.25 | $2.14 | $2.23 | $2.23 | 19,299 |
2017-03-29 | $2.22 | $2.22 | $2.17 | $2.20 | $2.20 | 8,991 |
2017-03-28 | $2.18 | $2.24 | $2.12 | $2.21 | $2.21 | 53,160 |
2017-03-27 | $1.93 | $2.18 | $1.93 | $2.13 | $2.13 | 55,040 |
2017-03-24 | $2.02 | $2.06 | $1.92 | $1.98 | $1.98 | 29,756 |
2017-03-23 | $2.04 | $2.05 | $1.75 | $2.04 | $2.04 | 293,502 |
2017-03-22 | $2.05 | $2.09 | $2.04 | $2.07 | $2.07 | 8,851 |
2017-03-21 | $2.06 | $2.12 | $2.02 | $2.06 | $2.06 | 19,348 |
2017-03-20 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 14,837 |
2017-03-17 | $2.11 | $2.16 | $2.05 | $2.16 | $2.16 | 35,913 |
2017-03-16 | $2.12 | $2.16 | $2.05 | $2.13 | $2.13 | 30,467 |
2017-03-15 | $2.08 | $2.13 | $2.00 | $2.05 | $2.05 | 11,782 |
2017-03-14 | $2.08 | $2.14 | $2.05 | $2.09 | $2.09 | 11,968 |
2017-03-13 | $2.03 | $2.21 | $2.02 | $2.10 | $2.10 | 66,936 |
2017-03-10 | $2.08 | $2.10 | $2.05 | $2.06 | $2.06 | 18,898 |
2017-03-09 | $2.08 | $2.14 | $2.00 | $2.06 | $2.06 | 36,777 |
2017-03-08 | $2.12 | $2.17 | $2.05 | $2.08 | $2.08 | 41,828 |
2017-03-07 | $2.23 | $2.24 | $2.11 | $2.17 | $2.17 | 19,192 |
2017-03-06 | $2.19 | $2.29 | $2.10 | $2.14 | $2.14 | 71,220 |
2017-03-03 | $2.15 | $2.21 | $2.15 | $2.16 | $2.16 | 13,107 |
2017-03-02 | $2.15 | $2.25 | $2.15 | $2.18 | $2.18 | 16,900 |
2017-03-01 | $2.25 | $2.27 | $2.15 | $2.17 | $2.17 | 78,070 |
2017-02-28 | $2.34 | $2.34 | $2.22 | $2.25 | $2.25 | 30,557 |
2017-02-27 | $2.34 | $2.34 | $2.20 | $2.32 | $2.32 | 9,550 |
2017-02-24 | $2.22 | $2.34 | $2.22 | $2.28 | $2.28 | 9,438 |
2017-02-23 | $2.28 | $2.40 | $2.24 | $2.28 | $2.28 | 38,479 |
2017-02-22 | $2.30 | $2.40 | $2.25 | $2.32 | $2.32 | 33,456 |
2017-02-21 | $2.32 | $2.43 | $2.28 | $2.32 | $2.32 | 24,734 |
2017-02-17 | $2.33 | $2.40 | $2.25 | $2.35 | $2.35 | 88,571 |
2017-02-16 | $2.30 | $2.44 | $2.24 | $2.36 | $2.36 | 111,520 |
2017-02-15 | $2.24 | $2.35 | $2.20 | $2.27 | $2.27 | 80,800 |
2017-02-14 | $2.29 | $2.36 | $2.20 | $2.28 | $2.28 | 99,112 |
2017-02-13 | $2.28 | $2.45 | $2.27 | $2.34 | $2.34 | 59,511 |
2017-02-10 | $2.34 | $2.50 | $2.13 | $2.33 | $2.33 | 134,573 |
2017-02-09 | $2.35 | $2.50 | $2.28 | $2.31 | $2.31 | 138,053 |
2017-02-08 | $2.42 | $2.42 | $2.24 | $2.35 | $2.35 | 139,795 |
2017-02-07 | $2.58 | $2.58 | $2.43 | $2.46 | $2.46 | 41,078 |
2017-02-06 | $2.63 | $2.70 | $2.56 | $2.57 | $2.57 | 55,405 |
2017-02-03 | $2.77 | $2.83 | $2.65 | $2.67 | $2.67 | 96,104 |
2017-02-02 | $2.80 | $2.83 | $2.70 | $2.79 | $2.79 | 70,348 |
2017-02-01 | $2.72 | $2.81 | $2.66 | $2.75 | $2.75 | 86,486 |
2017-01-31 | $2.82 | $2.93 | $2.62 | $2.74 | $2.74 | 102,651 |
2017-01-30 | $2.85 | $3.00 | $2.64 | $2.85 | $2.85 | 80,420 |
2017-01-27 | $2.82 | $3.01 | $2.81 | $2.85 | $2.85 | 67,731 |
2017-01-26 | $2.65 | $2.93 | $2.65 | $2.81 | $2.81 | 177,275 |
2017-01-25 | $2.60 | $2.75 | $2.53 | $2.65 | $2.65 | 141,965 |
2017-01-24 | $2.60 | $2.63 | $2.52 | $2.56 | $2.56 | 23,619 |
2017-01-23 | $2.56 | $2.62 | $2.39 | $2.57 | $2.57 | 62,637 |
2017-01-20 | $2.64 | $2.80 | $2.39 | $2.54 | $2.54 | 161,627 |
2017-01-19 | $2.62 | $2.83 | $2.52 | $2.61 | $2.61 | 103,624 |
2017-01-18 | $2.47 | $2.67 | $2.35 | $2.57 | $2.57 | 93,834 |
2017-01-17 | $2.64 | $2.69 | $2.43 | $2.46 | $2.46 | 57,190 |
2017-01-13 | $2.60 | $2.67 | $2.60 | $2.61 | $2.61 | 25,189 |
2017-01-12 | $2.66 | $2.67 | $2.53 | $2.56 | $2.56 | 71,895 |
2017-01-11 | $2.58 | $2.73 | $2.58 | $2.64 | $2.64 | 70,102 |
2017-01-10 | $2.88 | $2.88 | $2.50 | $2.60 | $2.60 | 145,312 |
2017-01-09 | $2.40 | $2.80 | $2.35 | $2.69 | $2.69 | 367,807 |
2017-01-06 | $2.24 | $2.39 | $2.10 | $2.32 | $2.32 | 116,764 |
2017-01-05 | $2.18 | $2.32 | $2.06 | $2.22 | $2.22 | 113,470 |
2017-01-04 | $2.01 | $2.25 | $2.00 |