Rave Restaurant Group Inc (RAVE) Exchange: NASDAQ

Data as of July 12, 2024

$1.84 ($0.03) 1.66%

Rave Restaurant Group Inc - Daily Information
Click for more stock information on Rave Restaurant Group Inc.
Daily Information Data
Date July 12, 2024
Open $1.83
Previous Close $1.84
High $1.87
Low $1.80
Adjusted Open $1.83
Previous Adjusted Close $1.84
Adjusted High $1.87
Adjusted Low $1.80

About Rave Restaurant Group Inc (RAVE)

RAVE Restaurant Group, Inc., together with its subsidiaries, operates and franchises pizza buffet, delivery/carry-out (delco), and express restaurants under the Pizza Inn trademark in the United States and internationally. The company’s buffet restaurants offer dine-in, carryout, and catering services, as well as delivery services and are located in free standing buildings or strip centers in retail developments. Its delco restaurants provide delivery and carryout services and are located in shopping centers or other in-line retail developments. The company’s Express restaurants serve customers through various non-traditional points of sale and are located in convenience stores, food courts, college campuses, airport terminals, travel plazas, athletic facilities, or other commercial facilities. RAVE Restaurant Group, Inc. also operates and franchises fast casual restaurants under the Pie Five Pizza Company or Pie Five trademark. As of June 29, 2014, it owned and operated 15 restaurants, including 13 Pie Five restaurants and 2 Pizza Inn buffet restaurants, as well as owned and operated 7 franchised Pie Five Units and 251 Pizza Inn restaurants. The company was formerly known as Pizza Inn Holdings, Inc. and changed its name to RAVE Restaurant Group, Inc. in January 2015. RAVE Restaurant Group, Inc. was founded in 1958 and is based in The Colony, Texas.

Historical Stock Data for Rave Restaurant Group Inc (RAVE)

Date Open High Low Close Adj.Close Volume
2024-07-12 $1.83 $1.87 $1.80 $1.84 $1.84 24,845
2024-07-11 $1.92 $1.92 $1.81 $1.81 $1.81 24,794
2024-07-10 $1.85 $1.89 $1.82 $1.84 $1.84 6,000
2024-07-09 $1.86 $1.90 $1.82 $1.85 $1.85 9,569
2024-07-08 $1.84 $1.90 $1.84 $1.88 $1.88 12,091
2024-07-05 $1.88 $1.89 $1.80 $1.85 $1.85 9,934
2024-07-03 $1.84 $1.89 $1.80 $1.83 $1.83 19,468
2024-07-02 $1.88 $1.88 $1.81 $1.86 $1.86 26,262
2024-07-01 $1.97 $1.97 $1.83 $1.86 $1.86 40,533
2024-06-28 $2.09 $2.09 $1.90 $1.98 $1.98 20,973
2024-06-27 $2.02 $2.11 $1.89 $2.04 $2.04 74,042
2024-06-26 $2.00 $2.08 $2.00 $2.00 $2.00 12,926
2024-06-25 $1.97 $2.12 $1.89 $2.02 $2.02 88,879
2024-06-24 $1.89 $1.92 $1.81 $1.91 $1.91 23,451
2024-06-21 $1.91 $1.92 $1.84 $1.92 $1.92 40,428
2024-06-20 $1.84 $1.92 $1.80 $1.91 $1.91 31,197
2024-06-18 $1.84 $1.90 $1.81 $1.82 $1.82 14,225
2024-06-17 $1.84 $1.88 $1.79 $1.87 $1.87 29,308
2024-06-14 $1.85 $1.89 $1.82 $1.88 $1.88 20,456
2024-06-13 $1.86 $1.93 $1.82 $1.88 $1.88 15,018
2024-06-12 $1.83 $1.85 $1.78 $1.84 $1.84 33,773
2024-06-11 $1.85 $1.85 $1.81 $1.83 $1.83 5,611
2024-06-10 $1.84 $1.92 $1.80 $1.83 $1.83 18,619
2024-06-07 $1.84 $1.88 $1.84 $1.88 $1.88 17,601
2024-06-06 $1.90 $1.93 $1.82 $1.87 $1.87 25,502
2024-06-05 $1.86 $1.91 $1.82 $1.88 $1.88 17,755
2024-06-04 $1.91 $1.93 $1.84 $1.89 $1.89 32,295
2024-06-03 $1.88 $1.94 $1.87 $1.91 $1.91 12,579
2024-05-31 $1.86 $1.94 $1.86 $1.88 $1.88 11,800
2024-05-30 $1.88 $1.93 $1.85 $1.88 $1.88 10,602
2024-05-29 $1.90 $1.95 $1.83 $1.87 $1.87 22,839
2024-05-28 $1.99 $2.00 $1.90 $1.91 $1.91 4,881
2024-05-24 $1.96 $2.00 $1.85 $1.91 $1.91 20,132
2024-05-23 $1.96 $1.96 $1.88 $1.95 $1.95 11,403
2024-05-22 $1.95 $2.00 $1.87 $1.95 $1.95 8,878
2024-05-21 $1.92 $1.94 $1.84 $1.91 $1.91 14,727
2024-05-20 $1.93 $1.96 $1.90 $1.92 $1.92 6,643
2024-05-17 $1.86 $1.96 $1.86 $1.93 $1.93 4,540
2024-05-16 $1.95 $1.99 $1.94 $1.97 $1.97 17,851
2024-05-15 $1.91 $1.97 $1.85 $1.94 $1.94 8,344
2024-05-14 $1.90 $1.95 $1.84 $1.88 $1.88 14,604
2024-05-13 $1.80 $1.89 $1.80 $1.89 $1.89 17,559
2024-05-10 $1.81 $1.86 $1.78 $1.85 $1.85 23,359
2024-05-09 $1.86 $1.87 $1.83 $1.85 $1.85 12,274
2024-05-08 $1.84 $1.85 $1.80 $1.83 $1.83 18,284
2024-05-07 $1.87 $1.96 $1.82 $1.82 $1.82 14,558
2024-05-06 $2.06 $2.06 $1.83 $1.85 $1.85 57,108
2024-05-03 $2.09 $2.09 $1.95 $1.97 $1.97 33,289
2024-05-02 $2.20 $2.20 $2.05 $2.08 $2.08 13,933
2024-05-01 $2.06 $2.06 $1.96 $2.01 $2.01 29,103
2024-04-30 $2.07 $2.10 $1.96 $2.05 $2.05 20,850
2024-04-29 $2.11 $2.14 $2.02 $2.07 $2.07 12,748
2024-04-26 $2.09 $2.10 $2.05 $2.10 $2.10 10,266
2024-04-25 $2.10 $2.13 $2.05 $2.10 $2.10 5,652
2024-04-24 $2.14 $2.15 $2.03 $2.10 $2.10 24,646
2024-04-23 $2.07 $2.14 $2.01 $2.12 $2.12 52,191
2024-04-22 $2.12 $2.12 $2.02 $2.07 $2.07 45,419
2024-04-19 $2.08 $2.12 $2.02 $2.05 $2.05 10,509
2024-04-18 $2.04 $2.11 $2.00 $2.06 $2.06 26,767
2024-04-17 $2.12 $2.13 $1.98 $2.06 $2.06 41,332
2024-04-16 $2.10 $2.14 $2.05 $2.13 $2.13 9,734
2024-04-15 $2.09 $2.18 $2.05 $2.06 $2.06 23,132
2024-04-12 $2.18 $2.19 $2.08 $2.14 $2.14 13,136
2024-04-11 $2.20 $2.20 $2.12 $2.13 $2.13 8,467
2024-04-10 $2.17 $2.20 $2.13 $2.16 $2.16 7,274
2024-04-09 $2.21 $2.22 $2.16 $2.18 $2.18 6,188
2024-04-08 $2.19 $2.22 $2.18 $2.21 $2.21 8,039
2024-04-05 $2.13 $2.19 $2.12 $2.18 $2.18 15,352
2024-04-04 $2.20 $2.20 $2.06 $2.13 $2.13 48,531
2024-04-03 $2.11 $2.19 $2.11 $2.14 $2.14 20,007
2024-04-02 $2.08 $2.15 $2.08 $2.11 $2.11 27,332
2024-04-01 $2.22 $2.22 $2.08 $2.09 $2.09 46,050
2024-03-28 $2.24 $2.33 $2.15 $2.19 $2.19 33,773
2024-03-27 $1.98 $2.24 $1.98 $2.23 $2.23 96,365
2024-03-26 $2.09 $2.09 $2.01 $2.09 $2.09 45,249
2024-03-25 $1.99 $2.02 $1.91 $2.02 $2.02 63,082
2024-03-22 $2.01 $2.02 $1.97 $1.98 $1.98 20,953
2024-03-21 $1.95 $2.02 $1.95 $1.97 $1.97 46,079
2024-03-20 $1.92 $1.95 $1.91 $1.95 $1.95 28,653
2024-03-19 $1.89 $1.99 $1.89 $1.90 $1.90 40,247
2024-03-18 $1.80 $1.91 $1.80 $1.89 $1.89 28,138
2024-03-15 $1.73 $1.80 $1.71 $1.77 $1.77 42,973
2024-03-14 $1.72 $1.80 $1.71 $1.77 $1.77 31,142
2024-03-13 $1.70 $1.79 $1.69 $1.75 $1.75 27,037
2024-03-12 $1.71 $1.75 $1.71 $1.73 $1.73 33,907
2024-03-11 $1.78 $1.79 $1.64 $1.75 $1.75 70,676
2024-03-08 $1.80 $1.87 $1.79 $1.79 $1.79 19,520
2024-03-07 $1.91 $1.91 $1.81 $1.82 $1.82 49,375
2024-03-06 $1.82 $1.91 $1.80 $1.89 $1.89 35,190
2024-03-05 $1.76 $1.83 $1.72 $1.83 $1.83 39,716
2024-03-04 $1.83 $1.86 $1.75 $1.75 $1.75 44,565
2024-03-01 $1.89 $1.89 $1.82 $1.82 $1.82 14,910
2024-02-29 $1.85 $1.90 $1.85 $1.86 $1.86 28,722
2024-02-28 $1.91 $1.91 $1.85 $1.85 $1.85 20,438
2024-02-27 $1.84 $1.91 $1.84 $1.91 $1.91 26,106
2024-02-26 $1.87 $1.90 $1.84 $1.88 $1.88 35,943
2024-02-23 $1.91 $1.91 $1.85 $1.89 $1.89 25,885
2024-02-22 $1.91 $1.94 $1.85 $1.87 $1.87 34,806
2024-02-21 $1.89 $1.91 $1.85 $1.91 $1.91 29,257
2024-02-20 $1.89 $1.92 $1.85 $1.92 $1.92 21,548
2024-02-16 $1.91 $1.91 $1.85 $1.90 $1.90 30,211
2024-02-15 $1.86 $1.92 $1.86 $1.92 $1.92 8,351
2024-02-14 $1.86 $1.90 $1.81 $1.88 $1.88 36,054
2024-02-13 $1.88 $1.90 $1.82 $1.87 $1.87 50,117
2024-02-12 $1.90 $1.90 $1.84 $1.87 $1.87 14,084
2024-02-09 $1.81 $1.92 $1.81 $1.90 $1.90 21,380
2024-02-08 $1.82 $1.84 $1.81 $1.83 $1.83 13,068
2024-02-07 $1.88 $1.92 $1.84 $1.84 $1.84 48,644
2024-02-06 $1.94 $1.94 $1.90 $1.90 $1.90 35,316
2024-02-05 $1.95 $1.98 $1.93 $1.94 $1.94 9,233
2024-02-02 $1.94 $2.02 $1.94 $1.98 $1.98 54,915
2024-02-01 $1.91 $1.95 $1.88 $1.95 $1.95 35,193
2024-01-31 $1.96 $1.98 $1.90 $1.90 $1.90 62,394
2024-01-30 $1.91 $2.02 $1.91 $1.98 $1.98 116,160
2024-01-29 $2.01 $2.04 $1.93 $1.94 $1.94 129,823
2024-01-26 $2.11 $2.11 $2.02 $2.04 $2.04 16,517
2024-01-25 $2.02 $2.08 $2.02 $2.07 $2.07 43,500
2024-01-24 $2.03 $2.09 $2.00 $2.08 $2.08 54,126
2024-01-23 $2.06 $2.12 $2.04 $2.05 $2.05 21,967
2024-01-22 $2.04 $2.09 $2.03 $2.04 $2.04 22,821
2024-01-19 $1.89 $2.04 $1.82 $2.01 $2.01 84,269
2024-01-18 $2.01 $2.06 $1.88 $1.89 $1.89 51,277
2024-01-17 $2.06 $2.08 $2.00 $2.01 $2.01 51,903
2024-01-16 $2.11 $2.14 $2.02 $2.08 $2.08 31,742
2024-01-12 $2.13 $2.16 $2.11 $2.11 $2.11 26,692
2024-01-11 $2.18 $2.21 $2.14 $2.21 $2.21 26,749
2024-01-10 $2.13 $2.20 $2.12 $2.18 $2.18 23,418
2024-01-09 $2.20 $2.20 $2.07 $2.14 $2.14 15,109
2024-01-08 $2.02 $2.19 $2.02 $2.19 $2.19 34,756
2024-01-05 $2.16 $2.16 $2.02 $2.03 $2.03 39,315
2024-01-04 $2.14 $2.19 $2.11 $2.14 $2.14 6,762
2024-01-03 $2.11 $2.25 $2.11 $2.18 $2.18 28,234
2024-01-02 $2.17 $2.19 $2.14 $2.17 $2.17 22,208
2023-12-29 $2.23 $2.23 $2.19 $2.23 $2.23 7,742
2023-12-28 $2.34 $2.34 $2.18 $2.20 $2.20 60,222
2023-12-27 $2.23 $2.31 $2.22 $2.27 $2.27 13,406
2023-12-26 $2.22 $2.29 $2.17 $2.21 $2.21 30,673
2023-12-22 $2.12 $2.26 $2.12 $2.26 $2.26 13,013
2023-12-21 $2.24 $2.26 $2.17 $2.17 $2.17 7,797
2023-12-20 $2.23 $2.26 $2.15 $2.20 $2.20 25,632
2023-12-19 $2.19 $2.38 $2.16 $2.26 $2.26 36,900
2023-12-18 $2.12 $2.27 $2.12 $2.25 $2.25 41,275
2023-12-15 $2.35 $2.39 $2.05 $2.05 $2.05 101,686
2023-12-14 $2.32 $2.40 $2.25 $2.38 $2.38 29,507
2023-12-13 $2.07 $2.38 $2.07 $2.34 $2.34 95,156
2023-12-12 $2.14 $2.14 $2.07 $2.07 $2.07 17,082
2023-12-11 $2.18 $2.18 $2.14 $2.14 $2.14 34,383
2023-12-08 $2.20 $2.23 $2.18 $2.20 $2.20 31,854
2023-12-07 $2.23 $2.26 $2.21 $2.21 $2.21 13,776
2023-12-06 $2.27 $2.30 $2.25 $2.26 $2.26 13,526
2023-12-05 $2.27 $2.27 $2.25 $2.27 $2.27 8,588
2023-12-04 $2.22 $2.30 $2.22 $2.29 $2.29 26,471
2023-12-01 $2.20 $2.31 $2.20 $2.25 $2.25 36,120
2023-11-30 $2.32 $2.32 $2.22 $2.28 $2.28 48,760
2023-11-29 $2.33 $2.35 $2.31 $2.33 $2.33 30,634
2023-11-28 $2.46 $2.46 $2.31 $2.35 $2.35 53,655
2023-11-27 $2.47 $2.47 $2.40 $2.43 $2.43 13,902
2023-11-24 $2.45 $2.46 $2.40 $2.45 $2.45 8,797
2023-11-22 $2.42 $2.46 $2.40 $2.44 $2.44 17,385
2023-11-21 $2.48 $2.51 $2.42 $2.42 $2.42 8,856
2023-11-20 $2.59 $2.59 $2.38 $2.49 $2.49 33,795
2023-11-17 $2.56 $2.64 $2.50 $2.50 $2.50 29,164
2023-11-16 $2.64 $2.64 $2.52 $2.56 $2.56 7,190
2023-11-15 $2.56 $2.63 $2.52 $2.57 $2.57 70,463
2023-11-14 $2.55 $2.60 $2.36 $2.59 $2.59 57,016
2023-11-13 $2.50 $2.55 $2.42 $2.55 $2.55 34,002
2023-11-10 $2.20 $2.50 $2.20 $2.50 $2.50 33,543
2023-11-09 $2.38 $2.42 $2.32 $2.32 $2.32 42,360
2023-11-08 $2.49 $2.49 $2.35 $2.44 $2.44 39,876
2023-11-07 $2.35 $2.53 $2.35 $2.47 $2.47 44,167
2023-11-06 $2.29 $2.35 $2.22 $2.35 $2.35 80,539
2023-11-03 $2.29 $2.33 $2.17 $2.32 $2.32 87,946
2023-11-02 $2.17 $2.30 $2.13 $2.28 $2.28 25,913
2023-11-01 $2.25 $2.28 $2.16 $2.24 $2.24 11,311
2023-10-31 $2.23 $2.25 $2.13 $2.25 $2.25 25,512
2023-10-30 $2.10 $2.30 $2.09 $2.28 $2.28 33,237
2023-10-27 $2.18 $2.22 $2.16 $2.16 $2.16 7,942
2023-10-26 $2.21 $2.21 $2.15 $2.20 $2.20 12,661
2023-10-25 $2.25 $2.25 $2.15 $2.24 $2.24 45,712
2023-10-24 $2.15 $2.24 $2.11 $2.24 $2.24 18,816
2023-10-23 $2.12 $2.20 $2.08 $2.17 $2.17 55,744
2023-10-20 $2.12 $2.17 $2.07 $2.12 $2.12 14,692
2023-10-19 $2.20 $2.23 $2.09 $2.13 $2.13 43,448
2023-10-18 $2.16 $2.20 $2.13 $2.19 $2.19 50,671
2023-10-17 $2.06 $2.15 $2.02 $2.12 $2.12 25,960
2023-10-16 $1.98 $2.12 $1.93 $2.01 $2.01 78,009
2023-10-13 $2.20 $2.25 $1.94 $1.99 $1.99 110,837
2023-10-12 $2.24 $2.24 $2.03 $2.07 $2.07 66,267
2023-10-11 $2.25 $2.27 $2.21 $2.23 $2.23 6,605
2023-10-10 $2.25 $2.28 $2.20 $2.24 $2.24 19,915
2023-10-09 $2.24 $2.25 $2.06 $2.22 $2.22 26,873
2023-10-06 $2.25 $2.25 $2.11 $2.11 $2.11 28,476
2023-10-05 $2.29 $2.30 $2.17 $2.17 $2.17 30,701
2023-10-04 $2.22 $2.30 $2.22 $2.27 $2.27 14,760
2023-10-03 $2.23 $2.25 $2.20 $2.22 $2.22 61,218
2023-10-02 $2.35 $2.37 $2.21 $2.28 $2.28 56,543
2023-09-29 $2.23 $2.40 $2.18 $2.37 $2.37 105,632
2023-09-28 $2.22 $2.25 $2.15 $2.22 $2.22 50,054
2023-09-27 $2.20 $2.22 $2.14 $2.21 $2.21 68,120
2023-09-26 $2.17 $2.19 $2.05 $2.17 $2.17 58,524
2023-09-25 $2.08 $2.20 $2.00 $2.17 $2.17 120,338
2023-09-22 $1.85 $1.96 $1.84 $1.96 $1.96 111,971
2023-09-21 $1.67 $1.85 $1.64 $1.83 $1.83 98,789
2023-09-20 $1.67 $1.74 $1.65 $1.66 $1.66 36,619
2023-09-19 $1.70 $1.76 $1.67 $1.70 $1.70 70,182
2023-09-18 $1.67 $1.74 $1.62 $1.69 $1.69 116,625
2023-09-15 $1.82 $1.89 $1.67 $1.67 $1.67 184,856
2023-09-14 $1.81 $1.91 $1.80 $1.85 $1.85 37,685
2023-09-13 $1.87 $1.89 $1.81 $1.81 $1.81 58,152
2023-09-12 $1.94 $1.99 $1.77 $1.80 $1.80 175,686
2023-09-11 $2.01 $2.01 $1.93 $1.94 $1.94 61,798
2023-09-08 $2.07 $2.09 $2.00 $2.05 $2.05 71,348
2023-09-07 $2.04 $2.09 $2.01 $2.04 $2.04 14,497
2023-09-06 $2.08 $2.08 $2.02 $2.02 $2.02 9,104
2023-09-05 $2.18 $2.18 $2.04 $2.08 $2.08 17,654
2023-09-01 $2.11 $2.19 $2.08 $2.14 $2.14 28,926
2023-08-31 $2.04 $2.12 $2.02 $2.10 $2.10 19,014
2023-08-30 $2.10 $2.10 $2.05 $2.05 $2.05 22,484
2023-08-29 $2.05 $2.08 $2.00 $2.08 $2.08 32,396
2023-08-28 $2.00 $2.05 $1.98 $2.02 $2.02 14,248
2023-08-25 $2.03 $2.09 $1.95 $2.02 $2.02 28,183
2023-08-24 $2.07 $2.13 $1.96 $2.01 $2.01 79,099
2023-08-23 $2.02 $2.10 $2.00 $2.08 $2.08 31,546
2023-08-22 $2.04 $2.16 $1.98 $2.04 $2.04 117,542
2023-08-21 $2.15 $2.15 $1.95 $2.06 $2.06 130,751
2023-08-18 $2.03 $2.14 $1.96 $2.12 $2.12 79,638
2023-08-17 $2.11 $2.15 $2.06 $2.11 $2.11 20,880
2023-08-16 $2.05 $2.12 $2.05 $2.10 $2.10 16,953
2023-08-15 $2.14 $2.14 $2.05 $2.06 $2.06 28,925
2023-08-14 $2.16 $2.17 $2.14 $2.15 $2.15 9,960
2023-08-11 $2.20 $2.21 $2.14 $2.18 $2.18 31,625
2023-08-10 $2.26 $2.27 $2.17 $2.22 $2.22 60,635
2023-08-09 $2.31 $2.31 $2.26 $2.27 $2.27 23,387
2023-08-08 $2.28 $2.35 $2.19 $2.28 $2.28 96,441
2023-08-07 $2.11 $2.28 $2.07 $2.28 $2.28 159,946
2023-08-04 $2.16 $2.16 $2.08 $2.14 $2.14 27,680
2023-08-03 $2.18 $2.20 $2.15 $2.16 $2.16 24,162
2023-08-02 $2.20 $2.21 $2.15 $2.21 $2.21 40,328
2023-08-01 $2.21 $2.21 $2.18 $2.21 $2.21 19,018
2023-07-31 $2.21 $2.24 $2.18 $2.18 $2.18 47,260
2023-07-28 $2.24 $2.27 $2.15 $2.22 $2.22 89,142
2023-07-27 $2.27 $2.32 $2.14 $2.25 $2.25 213,844
2023-07-26 $2.25 $2.33 $2.24 $2.30 $2.30 83,129
2023-07-25 $2.10 $2.23 $2.08 $2.23 $2.23 89,412
2023-07-24 $2.00 $2.11 $2.00 $2.10 $2.10 52,044
2023-07-21 $2.04 $2.09 $2.00 $2.03 $2.03 27,108
2023-07-20 $2.04 $2.08 $2.04 $2.05 $2.05 7,313
2023-07-19 $2.10 $2.12 $2.03 $2.05 $2.05 28,569
2023-07-18 $2.05 $2.14 $2.05 $2.11 $2.11 126,264
2023-07-17 $2.00 $2.09 $2.00 $2.04 $2.04 31,418
2023-07-14 $2.07 $2.07 $1.98 $2.00 $2.00 54,742
2023-07-13 $2.09 $2.15 $2.02 $2.07 $2.07 44,739
2023-07-12 $2.10 $2.14 $2.06 $2.06 $2.06 54,304
2023-07-11 $2.08 $2.09 $2.06 $2.08 $2.08 24,722
2023-07-10 $1.99 $2.08 $1.95 $2.06 $2.06 44,505
2023-07-07 $1.94 $2.03 $1.93 $2.01 $2.01 55,942
2023-07-06 $1.97 $2.02 $1.95 $1.96 $1.96 22,244
2023-07-05 $2.01 $2.04 $1.98 $2.01 $2.01 33,315
2023-07-03 $1.97 $2.04 $1.97 $2.04 $2.04 41,324
2023-06-30 $2.03 $2.04 $1.97 $2.02 $2.02 41,373
2023-06-29 $2.05 $2.05 $2.00 $2.04 $2.04 59,627
2023-06-28 $1.97 $2.04 $1.94 $2.04 $2.04 102,596
2023-06-27 $1.87 $1.99 $1.85 $1.97 $1.97 88,026
2023-06-26 $1.89 $1.90 $1.78 $1.87 $1.87 38,073
2023-06-23 $1.81 $1.89 $1.81 $1.88 $1.88 42,990
2023-06-22 $1.80 $1.82 $1.79 $1.81 $1.81 16,392
2023-06-21 $1.83 $1.84 $1.81 $1.84 $1.84 11,083
2023-06-20 $1.78 $1.84 $1.78 $1.81 $1.81 16,614
2023-06-16 $1.76 $1.81 $1.75 $1.80 $1.80 46,038
2023-06-15 $1.70 $1.82 $1.70 $1.80 $1.80 72,205
2023-06-14 $1.80 $1.80 $1.70 $1.71 $1.71 44,086
2023-06-13 $1.74 $1.81 $1.71 $1.77 $1.77 38,793
2023-06-12 $1.81 $1.87 $1.70 $1.76 $1.76 107,334
2023-06-09 $1.90 $1.90 $1.80 $1.82 $1.82 91,428
2023-06-08 $1.88 $1.92 $1.87 $1.90 $1.90 47,139
2023-06-07 $1.84 $1.89 $1.84 $1.87 $1.87 73,285
2023-06-06 $1.84 $1.87 $1.81 $1.84 $1.84 50,298
2023-06-05 $1.75 $1.84 $1.71 $1.80 $1.80 129,014
2023-06-02 $1.69 $1.73 $1.67 $1.71 $1.71 45,230
2023-06-01 $1.69 $1.75 $1.68 $1.69 $1.69 44,546
2023-05-31 $1.72 $1.74 $1.68 $1.71 $1.71 13,478
2023-05-30 $1.72 $1.75 $1.68 $1.75 $1.75 15,981
2023-05-26 $1.70 $1.72 $1.63 $1.72 $1.72 35,764
2023-05-25 $1.70 $1.70 $1.62 $1.69 $1.69 18,680
2023-05-24 $1.70 $1.70 $1.67 $1.70 $1.70 20,897
2023-05-23 $1.70 $1.70 $1.66 $1.70 $1.70 13,313
2023-05-22 $1.68 $1.70 $1.61 $1.68 $1.68 28,853
2023-05-19 $1.71 $1.71 $1.68 $1.69 $1.69 8,452
2023-05-18 $1.69 $1.75 $1.68 $1.70 $1.70 36,917
2023-05-17 $1.71 $1.71 $1.67 $1.71 $1.71 21,884
2023-05-16 $1.78 $1.78 $1.66 $1.66 $1.66 22,103
2023-05-15 $1.75 $1.75 $1.70 $1.73 $1.73 54,029
2023-05-12 $1.70 $1.77 $1.66 $1.76 $1.76 85,339
2023-05-11 $1.62 $1.69 $1.60 $1.68 $1.68 31,275
2023-05-10 $1.62 $1.62 $1.57 $1.61 $1.61 34,750
2023-05-09 $1.50 $1.60 $1.50 $1.60 $1.60 49,896
2023-05-08 $1.54 $1.57 $1.50 $1.50 $1.50 13,957
2023-05-05 $1.53 $1.56 $1.50 $1.56 $1.56 23,673
2023-05-04 $1.53 $1.55 $1.53 $1.53 $1.53 9,961
2023-05-03 $1.55 $1.58 $1.54 $1.55 $1.55 21,448
2023-05-02 $1.54 $1.58 $1.54 $1.58 $1.58 11,366
2023-05-01 $1.51 $1.60 $1.50 $1.56 $1.56 68,257
2023-04-28 $1.56 $1.56 $1.51 $1.53 $1.53 22,569
2023-04-27 $1.52 $1.55 $1.50 $1.54 $1.54 18,057
2023-04-26 $1.50 $1.56 $1.48 $1.50 $1.50 45,116
2023-04-25 $1.51 $1.52 $1.49 $1.52 $1.52 15,802
2023-04-24 $1.52 $1.57 $1.48 $1.52 $1.52 93,734
2023-04-21 $1.52 $1.52 $1.48 $1.50 $1.50 17,782
2023-04-20 $1.50 $1.53 $1.50 $1.52 $1.52 28,285
2023-04-19 $1.52 $1.53 $1.50 $1.52 $1.52 24,348
2023-04-18 $1.53 $1.53 $1.52 $1.52 $1.52 39,133
2023-04-17 $1.43 $1.52 $1.40 $1.51 $1.51 226,896
2023-04-14 $1.32 $1.35 $1.31 $1.35 $1.35 64,233
2023-04-13 $1.31 $1.38 $1.31 $1.34 $1.34 63,855
2023-04-12 $1.37 $1.39 $1.31 $1.37 $1.37 78,783
2023-04-11 $1.40 $1.42 $1.37 $1.39 $1.39 24,522
2023-04-10 $1.43 $1.43 $1.38 $1.41 $1.41 15,713
2023-04-06 $1.38 $1.46 $1.38 $1.40 $1.40 8,767
2023-04-05 $1.43 $1.44 $1.40 $1.41 $1.41 27,170
2023-04-04 $1.50 $1.50 $1.42 $1.42 $1.42 37,734
2023-04-03 $1.46 $1.47 $1.45 $1.47 $1.47 10,244
2023-03-31 $1.42 $1.49 $1.42 $1.44 $1.44 26,265
2023-03-30 $1.42 $1.46 $1.42 $1.43 $1.43 14,480
2023-03-29 $1.45 $1.50 $1.42 $1.44 $1.44 47,007
2023-03-28 $1.48 $1.49 $1.44 $1.46 $1.46 9,327
2023-03-27 $1.44 $1.48 $1.43 $1.47 $1.47 13,682
2023-03-24 $1.45 $1.45 $1.43 $1.44 $1.44 9,399
2023-03-23 $1.45 $1.47 $1.44 $1.45 $1.45 17,779
2023-03-22 $1.45 $1.49 $1.45 $1.46 $1.46 7,065
2023-03-21 $1.55 $1.55 $1.45 $1.45 $1.45 13,046
2023-03-20 $1.49 $1.55 $1.44 $1.45 $1.45 26,728
2023-03-17 $1.44 $1.52 $1.44 $1.52 $1.52 31,022
2023-03-16 $1.44 $1.45 $1.42 $1.45 $1.45 37,146
2023-03-15 $1.44 $1.47 $1.42 $1.42 $1.42 30,975
2023-03-14 $1.47 $1.54 $1.42 $1.47 $1.47 22,550
2023-03-13 $1.41 $1.49 $1.36 $1.45 $1.45 38,352
2023-03-10 $1.50 $1.53 $1.45 $1.45 $1.45 45,413
2023-03-09 $1.57 $1.58 $1.50 $1.50 $1.50 66,028
2023-03-08 $1.53 $1.57 $1.50 $1.50 $1.50 50,367
2023-03-07 $1.58 $1.58 $1.52 $1.53 $1.53 31,083
2023-03-06 $1.63 $1.63 $1.56 $1.57 $1.57 24,707
2023-03-03 $1.56 $1.60 $1.56 $1.60 $1.60 16,764
2023-03-02 $1.57 $1.59 $1.56 $1.58 $1.58 23,191
2023-03-01 $1.64 $1.64 $1.59 $1.59 $1.59 51,876
2023-02-28 $1.60 $1.64 $1.59 $1.61 $1.61 87,893
2023-02-27 $1.62 $1.63 $1.59 $1.60 $1.60 31,605
2023-02-24 $1.60 $1.62 $1.58 $1.61 $1.61 35,883
2023-02-23 $1.62 $1.63 $1.57 $1.59 $1.59 46,022
2023-02-22 $1.58 $1.63 $1.58 $1.60 $1.60 12,093
2023-02-21 $1.57 $1.63 $1.57 $1.59 $1.59 35,645
2023-02-17 $1.57 $1.60 $1.57 $1.59 $1.59 20,453
2023-02-16 $1.55 $1.60 $1.55 $1.57 $1.57 17,571
2023-02-15 $1.55 $1.59 $1.55 $1.59 $1.59 25,136
2023-02-14 $1.57 $1.57 $1.55 $1.57 $1.57 17,376
2023-02-13 $1.58 $1.60 $1.54 $1.54 $1.54 24,436
2023-02-10 $1.54 $1.58 $1.54 $1.57 $1.57 18,146
2023-02-09 $1.61 $1.61 $1.55 $1.57 $1.57 11,733
2023-02-08 $1.55 $1.60 $1.52 $1.58 $1.58 39,659
2023-02-07 $1.63 $1.64 $1.57 $1.57 $1.57 31,855
2023-02-06 $1.61 $1.63 $1.58 $1.63 $1.63 54,534
2023-02-03 $1.62 $1.69 $1.62 $1.64 $1.64 31,843
2023-02-02 $1.79 $1.79 $1.52 $1.60 $1.60 215,042
2023-02-01 $1.76 $1.80 $1.69 $1.75 $1.75 31,518
2023-01-31 $1.68 $1.80 $1.68 $1.79 $1.79 46,258
2023-01-30 $1.68 $1.71 $1.67 $1.68 $1.68 29,308
2023-01-27 $1.72 $1.72 $1.65 $1.68 $1.68 32,334
2023-01-26 $1.72 $1.72 $1.68 $1.70 $1.70 25,427
2023-01-25 $1.68 $1.72 $1.65 $1.72 $1.72 23,398
2023-01-24 $1.72 $1.72 $1.63 $1.65 $1.65 48,358
2023-01-23 $1.60 $1.72 $1.60 $1.70 $1.70 71,589
2023-01-20 $1.63 $1.67 $1.57 $1.63 $1.63 51,049
2023-01-19 $1.62 $1.66 $1.58 $1.60 $1.60 82,947
2023-01-18 $1.83 $1.83 $1.61 $1.66 $1.66 117,868
2023-01-17 $1.88 $1.93 $1.83 $1.85 $1.85 24,606
2023-01-13 $1.83 $1.93 $1.81 $1.87 $1.87 38,520
2023-01-12 $1.92 $1.92 $1.84 $1.85 $1.85 35,763
2023-01-11 $1.93 $1.95 $1.82 $1.85 $1.85 102,002
2023-01-10 $1.73 $1.99 $1.72 $1.96 $1.96 321,869
2023-01-09 $1.64 $1.75 $1.58 $1.72 $1.72 123,572
2023-01-06 $1.50 $1.66 $1.50 $1.65 $1.65 109,776
2023-01-05 $1.54 $1.56 $1.47 $1.55 $1.55 73,263
2023-01-04 $1.53 $1.60 $1.53 $1.56 $1.56 48,034
2023-01-03 $1.56 $1.57 $1.52 $1.54 $1.54 30,206
2022-12-30 $1.49 $1.58 $1.49 $1.58 $1.58 42,041
2022-12-29 $1.56 $1.57 $1.52 $1.52 $1.52 21,680
2022-12-28 $1.46 $1.58 $1.46 $1.52 $1.52 29,631
2022-12-27 $1.39 $1.60 $1.35 $1.48 $1.48 140,194
2022-12-23 $1.43 $1.43 $1.36 $1.40 $1.40 30,234
2022-12-22 $1.49 $1.52 $1.35 $1.41 $1.41 91,424
2022-12-21 $1.36 $1.50 $1.36 $1.47 $1.47 14,982
2022-12-20 $1.42 $1.54 $1.38 $1.38 $1.38 35,506
2022-12-19 $1.54 $1.60 $1.42 $1.45 $1.45 94,210
2022-12-16 $1.55 $1.59 $1.52 $1.59 $1.59 69,854
2022-12-15 $1.56 $1.61 $1.54 $1.59 $1.59 49,568
2022-12-14 $1.58 $1.61 $1.57 $1.58 $1.58 61,658
2022-12-13 $1.57 $1.64 $1.53 $1.59 $1.59 56,717
2022-12-12 $1.56 $1.60 $1.53 $1.57 $1.57 71,056
2022-12-09 $1.61 $1.61 $1.52 $1.60 $1.60 30,576
2022-12-08 $1.60 $1.65 $1.48 $1.59 $1.59 80,990
2022-12-07 $1.60 $1.65 $1.56 $1.61 $1.61 31,455
2022-12-06 $1.61 $1.65 $1.57 $1.63 $1.63 41,206
2022-12-05 $1.67 $1.68 $1.62 $1.63 $1.63 43,796
2022-12-02 $1.74 $1.75 $1.66 $1.70 $1.70 27,690
2022-12-01 $1.80 $1.80 $1.67 $1.73 $1.73 47,385
2022-11-30 $1.69 $1.79 $1.62 $1.79 $1.79 61,113
2022-11-29 $1.63 $1.69 $1.62 $1.69 $1.69 43,481
2022-11-28 $1.64 $1.70 $1.63 $1.64 $1.64 108,291
2022-11-25 $1.65 $1.65 $1.59 $1.62 $1.62 29,042
2022-11-23 $1.54 $1.64 $1.53 $1.62 $1.62 64,848
2022-11-22 $1.50 $1.54 $1.46 $1.53 $1.53 100,349
2022-11-21 $1.53 $1.53 $1.48 $1.49 $1.49 70,956
2022-11-18 $1.55 $1.58 $1.52 $1.55 $1.55 54,686
2022-11-17 $1.50 $1.60 $1.50 $1.53 $1.53 108,353
2022-11-16 $1.52 $1.52 $1.45 $1.51 $1.51 36,952
2022-11-15 $1.44 $1.52 $1.42 $1.50 $1.50 55,920
2022-11-14 $1.48 $1.50 $1.42 $1.47 $1.47 67,638
2022-11-11 $1.54 $1.60 $1.50 $1.52 $1.52 50,988
2022-11-10 $1.57 $1.65 $1.50 $1.54 $1.54 188,343
2022-11-09 $1.48 $1.65 $1.47 $1.55 $1.55 138,262
2022-11-08 $1.32 $1.53 $1.31 $1.52 $1.52 188,766
2022-11-07 $1.30 $1.38 $1.20 $1.35 $1.35 178,287
2022-11-04 $1.71 $1.92 $1.31 $1.32 $1.32 395,813
2022-11-03 $2.02 $2.05 $1.54 $1.72 $1.72 554,035
2022-11-02 $2.16 $2.28 $1.90 $1.97 $1.97 385,681
2022-11-01 $1.99 $2.17 $1.99 $2.16 $2.16 340,317
2022-10-31 $1.90 $1.97 $1.90 $1.96 $1.96 129,220
2022-10-28 $1.82 $1.90 $1.79 $1.89 $1.89 82,529
2022-10-27 $1.79 $1.92 $1.79 $1.85 $1.85 192,850
2022-10-26 $1.70 $1.84 $1.67 $1.80 $1.80 108,489
2022-10-25 $1.70 $1.71 $1.63 $1.67 $1.67 104,468
2022-10-24 $1.81 $1.86 $1.65 $1.68 $1.68 204,928
2022-10-21 $1.79 $1.79 $1.73 $1.77 $1.77 62,448
2022-10-20 $1.70 $1.78 $1.69 $1.77 $1.77 174,063
2022-10-19 $1.59 $1.70 $1.59 $1.69 $1.69 101,477
2022-10-18 $1.60 $1.61 $1.52 $1.59 $1.59 97,147
2022-10-17 $1.58 $1.60 $1.53 $1.56 $1.56 39,115
2022-10-14 $1.57 $1.58 $1.56 $1.56 $1.56 30,290
2022-10-13 $1.53 $1.58 $1.53 $1.57 $1.57 50,091
2022-10-12 $1.54 $1.54 $1.50 $1.52 $1.52 26,494
2022-10-11 $1.50 $1.56 $1.46 $1.51 $1.51 35,775
2022-10-10 $1.50 $1.55 $1.46 $1.53 $1.53 72,696
2022-10-07 $1.50 $1.52 $1.40 $1.49 $1.49 38,337
2022-10-06 $1.49 $1.49 $1.45 $1.49 $1.49 37,803
2022-10-05 $1.51 $1.52 $1.36 $1.46 $1.46 51,411
2022-10-04 $1.45 $1.56 $1.43 $1.48 $1.48 106,603
2022-10-03 $1.41 $1.45 $1.40 $1.44 $1.44 33,777
2022-09-30 $1.39 $1.43 $1.37 $1.40 $1.40 65,854
2022-09-29 $1.41 $1.43 $1.37 $1.39 $1.39 79,130
2022-09-28 $1.35 $1.44 $1.35 $1.43 $1.43 88,026
2022-09-27 $1.39 $1.44 $1.34 $1.38 $1.38 104,710
2022-09-26 $1.30 $1.39 $1.29 $1.35 $1.35 102,541
2022-09-23 $1.19 $1.36 $1.15 $1.30 $1.30 234,336
2022-09-22 $1.21 $1.21 $1.14 $1.16 $1.16 20,433
2022-09-21 $1.22 $1.23 $1.16 $1.23 $1.23 65,404
2022-09-20 $1.36 $1.36 $1.18 $1.23 $1.23 33,679
2022-09-19 $1.14 $1.20 $1.14 $1.20 $1.20 25,734
2022-09-16 $1.13 $1.19 $1.13 $1.14 $1.14 64,708
2022-09-15 $1.13 $1.20 $1.13 $1.20 $1.20 18,627
2022-09-14 $1.20 $1.20 $1.16 $1.16 $1.16 27,381
2022-09-13 $1.21 $1.23 $1.18 $1.23 $1.23 15,317
2022-09-12 $1.22 $1.23 $1.20 $1.21 $1.21 30,047
2022-09-09 $1.20 $1.28 $1.20 $1.20 $1.20 97,609
2022-09-08 $1.20 $1.24 $1.20 $1.23 $1.23 19,129
2022-09-07 $1.23 $1.28 $1.22 $1.28 $1.28 28,436
2022-09-06 $1.25 $1.25 $1.22 $1.24 $1.24 20,947
2022-09-02 $1.22 $1.22 $1.17 $1.19 $1.19 25,956
2022-09-01 $1.17 $1.25 $1.17 $1.24 $1.24 92,913
2022-08-31 $1.19 $1.21 $1.17 $1.19 $1.19 32,098
2022-08-30 $1.23 $1.25 $1.20 $1.22 $1.22 32,916
2022-08-29 $1.21 $1.27 $1.18 $1.26 $1.26 103,027
2022-08-26 $1.31 $1.35 $1.29 $1.29 $1.29 38,512
2022-08-25 $1.34 $1.35 $1.32 $1.32 $1.32 29,869
2022-08-24 $1.34 $1.35 $1.32 $1.34 $1.34 47,935
2022-08-23 $1.25 $1.33 $1.25 $1.31 $1.31 88,216
2022-08-22 $1.35 $1.35 $1.25 $1.28 $1.28 87,467
2022-08-19 $1.36 $1.38 $1.35 $1.35 $1.35 22,568
2022-08-18 $1.36 $1.38 $1.34 $1.36 $1.36 27,262
2022-08-17 $1.36 $1.42 $1.36 $1.37 $1.37 15,999
2022-08-16 $1.39 $1.41 $1.38 $1.39 $1.39 45,349
2022-08-15 $1.39 $1.42 $1.38 $1.41 $1.41 39,293
2022-08-12 $1.39 $1.39 $1.34 $1.38 $1.38 28,892
2022-08-11 $1.31 $1.40 $1.31 $1.38 $1.38 82,811
2022-08-10 $1.36 $1.37 $1.33 $1.34 $1.34 51,418
2022-08-09 $1.35 $1.39 $1.33 $1.36 $1.36 83,557
2022-08-08 $1.39 $1.40 $1.37 $1.38 $1.38 47,970
2022-08-05 $1.38 $1.40 $1.36 $1.40 $1.40 45,528
2022-08-04 $1.36 $1.39 $1.36 $1.38 $1.38 41,365
2022-08-03 $1.33 $1.36 $1.32 $1.35 $1.35 41,085
2022-08-02 $1.35 $1.35 $1.31 $1.32 $1.32 48,757
2022-08-01 $1.35 $1.36 $1.30 $1.35 $1.35 65,823
2022-07-29 $1.29 $1.35 $1.28 $1.35 $1.35 88,345
2022-07-28 $1.28 $1.35 $1.26 $1.32 $1.32 142,948
2022-07-27 $1.32 $1.35 $1.26 $1.26 $1.26 93,608
2022-07-26 $1.32 $1.36 $1.30 $1.33 $1.33 44,885
2022-07-25 $1.24 $1.37 $1.24 $1.33 $1.33 99,909
2022-07-22 $1.45 $1.45 $1.20 $1.30 $1.30 378,531
2022-07-21 $1.39 $1.43 $1.37 $1.40 $1.40 160,680
2022-07-20 $1.37 $1.39 $1.33 $1.38 $1.38 145,448
2022-07-19 $1.34 $1.38 $1.32 $1.34 $1.34 150,351
2022-07-18 $1.32 $1.36 $1.30 $1.34 $1.34 132,041
2022-07-15 $1.27 $1.30 $1.25 $1.29 $1.29 132,024
2022-07-14 $1.27 $1.27 $1.21 $1.26 $1.26 139,435
2022-07-13 $1.20 $1.27 $1.20 $1.25 $1.25 164,753
2022-07-12 $1.22 $1.25 $1.20 $1.23 $1.23 126,901
2022-07-11 $1.19 $1.23 $1.16 $1.21 $1.21 163,615
2022-07-08 $1.17 $1.21 $1.17 $1.19 $1.19 137,366
2022-07-07 $1.12 $1.17 $1.12 $1.17 $1.17 156,275
2022-07-06 $1.12 $1.16 $1.11 $1.11 $1.11 111,769
2022-07-05 $1.12 $1.13 $1.08 $1.11 $1.11 19,852
2022-07-01 $1.07 $1.13 $1.07 $1.11 $1.11 159,881
2022-06-30 $1.07 $1.11 $1.03 $1.09 $1.09 80,963
2022-06-29 $1.06 $1.11 $1.03 $1.07 $1.07 126,303
2022-06-28 $1.10 $1.13 $1.06 $1.06 $1.06 248,042
2022-06-27 $1.06 $1.10 $1.06 $1.09 $1.09 181,149
2022-06-24 $1.01 $1.10 $0.98 $1.06 $1.06 136,379
2022-06-23 $1.06 $1.10 $0.96 $0.98 $0.98 219,441
2022-06-22 $1.05 $1.09 $1.02 $1.08 $1.08 187,976
2022-06-21 $1.05 $1.09 $1.01 $1.07 $1.07 163,069
2022-06-17 $0.98 $1.05 $0.98 $1.02 $1.02 125,316
2022-06-16 $0.99 $1.06 $0.95 $1.00 $1.00 175,580
2022-06-15 $0.97 $1.06 $0.93 $1.04 $1.04 231,998
2022-06-14 $0.93 $1.01 $0.93 $0.96 $0.96 193,670
2022-06-13 $0.98 $0.99 $0.88 $0.93 $0.93 172,873
2022-06-10 $0.99 $1.05 $0.95 $0.98 $0.98 180,637
2022-06-09 $0.98 $1.01 $0.93 $0.99 $0.99 108,999
2022-06-08 $0.96 $0.99 $0.93 $0.95 $0.95 96,559
2022-06-07 $0.91 $0.97 $0.91 $0.94 $0.94 95,845
2022-06-06 $0.95 $0.98 $0.93 $0.94 $0.94 41,361
2022-06-03 $0.94 $0.97 $0.92 $0.95 $0.95 50,220
2022-06-02 $0.90 $0.96 $0.88 $0.93 $0.93 127,784
2022-06-01 $0.91 $0.91 $0.89 $0.90 $0.90 9,953
2022-05-31 $0.88 $0.91 $0.88 $0.90 $0.90 70,981
2022-05-27 $0.88 $0.91 $0.87 $0.89 $0.89 63,756
2022-05-26 $0.85 $0.90 $0.85 $0.89 $0.89 124,438
2022-05-25 $0.87 $0.90 $0.85 $0.87 $0.87 63,003
2022-05-24 $0.88 $0.89 $0.85 $0.86 $0.86 33,349
2022-05-23 $0.88 $0.88 $0.85 $0.87 $0.87 67,459
2022-05-20 $0.87 $0.89 $0.86 $0.88 $0.88 33,650
2022-05-19 $0.89 $0.90 $0.88 $0.89 $0.89 81,087
2022-05-18 $0.90 $0.91 $0.86 $0.88 $0.88 76,462
2022-05-17 $0.84 $0.91 $0.84 $0.90 $0.90 190,265
2022-05-16 $0.90 $0.91 $0.85 $0.86 $0.86 130,397
2022-05-13 $0.87 $0.98 $0.85 $0.87 $0.87 369,983
2022-05-12 $0.85 $0.88 $0.85 $0.86 $0.86 120,141
2022-05-11 $0.91 $0.92 $0.83 $0.84 $0.84 359,858
2022-05-10 $0.90 $0.93 $0.82 $0.92 $0.92 524,890
2022-05-09 $0.97 $1.00 $0.92 $0.93 $0.93 84,113
2022-05-06 $1.05 $1.05 $0.97 $1.00 $1.00 62,847
2022-05-05 $1.03 $1.03 $0.97 $1.03 $1.03 25,262
2022-05-04 $1.00 $1.03 $0.99 $1.02 $1.02 8,083
2022-05-03 $1.00 $1.00 $0.98 $1.00 $1.00 68,639
2022-05-02 $1.00 $1.01 $0.97 $1.00 $1.00 89,774
2022-04-29 $1.03 $1.04 $0.99 $1.00 $1.00 65,424
2022-04-28 $1.02 $1.05 $1.01 $1.03 $1.03 39,778
2022-04-27 $1.01 $1.03 $0.99 $1.01 $1.01 84,650
2022-04-26 $1.02 $1.02 $0.97 $0.98 $0.98 75,253
2022-04-25 $1.02 $1.06 $1.02 $1.02 $1.02 63,872
2022-04-22 $1.07 $1.07 $1.02 $1.03 $1.03 48,271
2022-04-21 $1.07 $1.07 $1.05 $1.06 $1.06 26,221
2022-04-20 $1.09 $1.09 $1.06 $1.06 $1.06 35,933
2022-04-19 $1.05 $1.06 $1.04 $1.06 $1.06 41,682
2022-04-18 $1.05 $1.07 $1.05 $1.05 $1.05 41,478
2022-04-14 $1.06 $1.09 $1.06 $1.07 $1.07 39,277
2022-04-13 $1.05 $1.09 $1.02 $1.06 $1.06 255,677
2022-04-12 $1.09 $1.16 $1.09 $1.10 $1.10 185,973
2022-04-11 $1.13 $1.16 $1.11 $1.12 $1.12 108,979
2022-04-08 $1.14 $1.15 $1.10 $1.13 $1.13 615,068
2022-04-07 $1.13 $1.15 $1.11 $1.12 $1.12 725,006
2022-04-06 $1.10 $1.15 $1.08 $1.12 $1.12 475,878
2022-04-05 $1.06 $1.11 $1.05 $1.10 $1.10 441,846
2022-04-04 $1.05 $1.07 $1.05 $1.07 $1.07 80,347
2022-04-01 $1.05 $1.07 $1.04 $1.04 $1.04 64,909
2022-03-31 $1.08 $1.10 $1.06 $1.07 $1.07 58,880
2022-03-30 $1.11 $1.12 $1.07 $1.09 $1.09 34,759
2022-03-29 $1.09 $1.11 $1.07 $1.10 $1.10 134,761
2022-03-28 $1.13 $1.14 $1.07 $1.09 $1.09 196,849
2022-03-25 $1.05 $1.17 $1.05 $1.13 $1.13 1,357,308
2022-03-24 $1.04 $1.10 $1.04 $1.06 $1.06 511,705
2022-03-23 $1.12 $1.12 $1.04 $1.05 $1.05 370,425
2022-03-22 $1.06 $1.14 $1.05 $1.13 $1.13 343,192
2022-03-21 $1.10 $1.13 $1.03 $1.06 $1.06 311,028
2022-03-18 $1.06 $1.12 $1.03 $1.09 $1.09 734,299
2022-03-17 $1.11 $1.11 $1.06 $1.09 $1.09 205,900
2022-03-16 $1.04 $1.09 $1.03 $1.06 $1.06 822,242
2022-03-15 $1.07 $1.10 $1.05 $1.05 $1.05 449,121
2022-03-14 $1.04 $1.10 $1.01 $1.05 $1.05 817,297
2022-03-11 $1.06 $1.09 $1.02 $1.04 $1.04 545,698
2022-03-10 $1.00 $1.07 $0.99 $1.06 $1.06 540,542
2022-03-09 $1.01 $1.04 $1.01 $1.03 $1.03 54,063
2022-03-08 $0.99 $1.03 $0.98 $1.00 $1.00 34,172
2022-03-07 $1.02 $1.03 $0.96 $0.99 $0.99 84,069
2022-03-04 $1.02 $1.04 $0.99 $1.03 $1.03 102,303
2022-03-03 $1.08 $1.08 $1.03 $1.04 $1.04 28,695
2022-03-02 $1.06 $1.07 $1.03 $1.06 $1.06 58,760
2022-03-01 $1.06 $1.09 $1.04 $1.04 $1.04 57,334
2022-02-28 $1.01 $1.09 $1.01 $1.08 $1.08 56,037
2022-02-25 $1.02 $1.04 $1.01 $1.03 $1.03 26,149
2022-02-24 $1.04 $1.05 $1.00 $1.02 $1.02 98,247
2022-02-23 $1.04 $1.06 $1.04 $1.04 $1.04 24,498
2022-02-22 $1.09 $1.09 $1.04 $1.04 $1.04 55,439
2022-02-18 $1.08 $1.09 $1.07 $1.08 $1.08 20,299
2022-02-17 $1.11 $1.11 $1.06 $1.06 $1.06 21,130
2022-02-16 $1.11 $1.12 $1.08 $1.11 $1.11 37,493
2022-02-15 $1.09 $1.12 $1.09 $1.09 $1.09 123,842
2022-02-14 $1.14 $1.15 $1.08 $1.09 $1.09 93,369
2022-02-11 $1.11 $1.17 $1.10 $1.16 $1.16 141,751
2022-02-10 $1.08 $1.15 $1.04 $1.12 $1.12 182,152
2022-02-09 $0.98 $1.10 $0.98 $1.08 $1.08 166,661
2022-02-08 $1.05 $1.06 $1.01 $1.04 $1.04 34,991
2022-02-07 $0.98 $1.10 $0.98 $1.05 $1.05 83,657
2022-02-04 $0.94 $1.05 $0.93 $0.97 $0.97 158,292
2022-02-03 $0.95 $0.97 $0.91 $0.92 $0.92 74,147
2022-02-02 $0.97 $0.99 $0.93 $0.97 $0.97 52,357
2022-02-01 $0.93 $1.01 $0.93 $0.96 $0.96 135,020
2022-01-31 $0.89 $0.97 $0.89 $0.92 $0.92 21,300
2022-01-28 $0.96 $0.98 $0.91 $0.92 $0.92 32,631
2022-01-27 $0.94 $1.00 $0.93 $0.95 $0.95 62,725
2022-01-26 $0.92 $1.00 $0.92 $0.94 $0.94 110,279
2022-01-25 $0.93 $1.00 $0.90 $0.94 $0.94 105,710
2022-01-24 $0.96 $0.98 $0.87 $0.93 $0.93 216,589
2022-01-21 $0.99 $1.03 $0.96 $0.98 $0.98 94,342
2022-01-20 $1.00 $1.01 $0.99 $1.01 $1.01 52,428
2022-01-19 $1.05 $1.05 $1.00 $1.01 $1.01 101,558
2022-01-18 $1.01 $1.04 $1.01 $1.03 $1.03 71,483
2022-01-14 $1.05 $1.05 $1.01 $1.02 $1.02 43,579
2022-01-13 $1.02 $1.05 $1.01 $1.05 $1.05 44,947
2022-01-12 $1.03 $1.03 $1.01 $1.03 $1.03 36,628
2022-01-11 $1.02 $1.03 $1.01 $1.02 $1.02 53,272
2022-01-10 $1.02 $1.03 $1.01 $1.01 $1.01 49,051
2022-01-07 $1.03 $1.05 $1.02 $1.03 $1.03 73,238
2022-01-06 $1.06 $1.06 $1.02 $1.03 $1.03 138,092
2022-01-05 $1.07 $1.20 $1.05 $1.06 $1.06 596,472
2022-01-04 $1.07 $1.08 $1.05 $1.06 $1.06 30,152
2022-01-03 $1.05 $1.08 $1.05 $1.06 $1.06 62,226
2021-12-31 $1.05 $1.08 $0.99 $1.01 $1.01 188,564
2021-12-30 $1.08 $1.10 $1.05 $1.07 $1.07 133,310
2021-12-29 $1.07 $1.09 $1.07 $1.07 $1.07 112,162
2021-12-28 $1.10 $1.12 $1.07 $1.08 $1.08 80,899
2021-12-27 $1.08 $1.13 $1.05 $1.10 $1.10 282,099
2021-12-23 $1.15 $1.15 $1.09 $1.14 $1.14 43,653
2021-12-22 $1.15 $1.16 $1.13 $1.14 $1.14 20,910
2021-12-21 $1.13 $1.15 $1.11 $1.14 $1.14 42,914
2021-12-20 $1.08 $1.10 $1.08 $1.10 $1.10 73,798
2021-12-17 $1.12 $1.12 $1.07 $1.11 $1.11 141,591
2021-12-16 $1.13 $1.14 $1.11 $1.12 $1.12 85,865
2021-12-15 $1.18 $1.19 $1.12 $1.12 $1.12 123,934
2021-12-14 $1.12 $1.22 $1.12 $1.20 $1.20 102,118
2021-12-13 $1.25 $1.25 $1.15 $1.15 $1.15 152,777
2021-12-10 $1.24 $1.24 $1.20 $1.22 $1.22 106,567
2021-12-09 $1.22 $1.26 $1.22 $1.22 $1.22 81,533
2021-12-08 $1.20 $1.24 $1.19 $1.22 $1.22 91,688
2021-12-07 $1.20 $1.24 $1.19 $1.21 $1.21 92,644
2021-12-06 $1.15 $1.17 $1.13 $1.17 $1.17 144,262
2021-12-03 $1.14 $1.19 $1.10 $1.10 $1.10 181,929
2021-12-02 $1.12 $1.15 $1.08 $1.13 $1.13 302,438
2021-12-01 $1.23 $1.25 $1.13 $1.14 $1.14 667,009
2021-11-30 $1.31 $1.32 $1.23 $1.24 $1.24 290,870
2021-11-29 $1.45 $1.47 $1.28 $1.29 $1.29 626,298
2021-11-26 $1.44 $1.50 $1.38 $1.48 $1.48 322,347
2021-11-24 $1.43 $1.53 $1.33 $1.53 $1.53 764,067
2021-11-23 $1.46 $1.80 $1.41 $1.45 $1.45 3,053,802
2021-11-22 $1.32 $1.46 $1.30 $1.44 $1.44 771,758
2021-11-19 $1.26 $1.30 $1.25 $1.30 $1.30 968,445
2021-11-18 $1.27 $1.29 $1.25 $1.28 $1.28 424,821
2021-11-17 $1.27 $1.28 $1.25 $1.26 $1.26 392,730
2021-11-16 $1.26 $1.29 $1.25 $1.27 $1.27 581,613
2021-11-15 $1.25 $1.28 $1.24 $1.27 $1.27 967,355
2021-11-12 $1.27 $1.29 $1.24 $1.26 $1.26 1,068,540
2021-11-11 $1.29 $1.29 $1.25 $1.28 $1.28 552,339
2021-11-10 $1.29 $1.29 $1.25 $1.28 $1.28 1,226,780
2021-11-09 $1.26 $1.29 $1.24 $1.28 $1.28 494,083
2021-11-08 $1.29 $1.30 $1.24 $1.27 $1.27 804,737
2021-11-05 $1.26 $1.29 $1.24 $1.28 $1.28 674,030
2021-11-04 $1.25 $1.26 $1.22 $1.25 $1.25 460,779
2021-11-03 $1.23 $1.26 $1.22 $1.23 $1.23 551,583
2021-11-02 $1.24 $1.26 $1.22 $1.25 $1.25 498,103
2021-11-01 $1.24 $1.33 $1.22 $1.27 $1.27 3,488,448
2021-10-29 $1.25 $1.26 $1.22 $1.23 $1.23 215,507
2021-10-28 $1.25 $1.26 $1.24 $1.25 $1.25 135,442
2021-10-27 $1.25 $1.26 $1.24 $1.24 $1.24 132,431
2021-10-26 $1.26 $1.28 $1.22 $1.26 $1.26 632,775
2021-10-25 $1.24 $1.29 $1.23 $1.25 $1.25 755,818
2021-10-22 $1.28 $1.29 $1.23 $1.26 $1.26 1,140,683
2021-10-21 $1.28 $1.28 $1.23 $1.27 $1.27 900,862
2021-10-20 $1.25 $1.27 $1.23 $1.25 $1.25 368,100
2021-10-19 $1.26 $1.27 $1.22 $1.25 $1.25 730,827
2021-10-18 $1.24 $1.30 $1.22 $1.26 $1.26 314,983
2021-10-15 $1.25 $1.29 $1.23 $1.23 $1.23 562,355
2021-10-14 $1.27 $1.29 $1.23 $1.28 $1.28 997,694
2021-10-13 $1.30 $1.37 $1.24 $1.27 $1.27 1,303,133
2021-10-12 $1.29 $1.32 $1.28 $1.30 $1.30 333,521
2021-10-11 $1.32 $1.32 $1.27 $1.29 $1.29 102,664
2021-10-08 $1.31 $1.34 $1.29 $1.30 $1.30 394,368
2021-10-07 $1.26 $1.33 $1.26 $1.29 $1.29 675,737
2021-10-06 $1.25 $1.29 $1.23 $1.27 $1.27 561,046
2021-10-05 $1.33 $1.34 $1.23 $1.26 $1.26 514,945
2021-10-04 $1.32 $1.34 $1.29 $1.31 $1.31 217,508
2021-10-01 $1.30 $1.33 $1.28 $1.30 $1.30 345,798
2021-09-30 $1.33 $1.34 $1.27 $1.31 $1.31 609,468
2021-09-29 $1.44 $1.47 $1.32 $1.33 $1.33 255,217
2021-09-28 $1.31 $1.47 $1.28 $1.46 $1.46 563,037
2021-09-27 $1.26 $1.35 $1.23 $1.32 $1.32 217,688
2021-09-24 $1.22 $1.26 $1.21 $1.25 $1.25 124,106
2021-09-23 $1.21 $1.24 $1.20 $1.24 $1.24 153,881
2021-09-22 $1.17 $1.22 $1.17 $1.18 $1.18 169,280
2021-09-21 $1.25 $1.30 $1.17 $1.17 $1.17 334,675
2021-09-20 $1.25 $1.28 $1.23 $1.23 $1.23 731,272
2021-09-17 $1.28 $1.32 $1.25 $1.28 $1.28 1,002,978
2021-09-16 $1.30 $1.32 $1.28 $1.28 $1.28 144,071
2021-09-15 $1.27 $1.36 $1.24 $1.29 $1.29 1,065,672
2021-09-14 $1.25 $1.32 $1.25 $1.25 $1.25 422,810
2021-09-13 $1.28 $1.32 $1.22 $1.26 $1.26 879,939
2021-09-10 $1.27 $1.31 $1.25 $1.27 $1.27 1,079,690
2021-09-09 $1.22 $1.31 $1.22 $1.29 $1.29 1,640,232
2021-09-08 $1.27 $1.27 $1.22 $1.24 $1.24 77,811
2021-09-07 $1.25 $1.28 $1.22 $1.28 $1.28 227,708
2021-09-03 $1.26 $1.27 $1.19 $1.26 $1.26 1,072,683
2021-09-02 $1.29 $1.33 $1.26 $1.28 $1.28 620,622
2021-09-01 $1.26 $1.33 $1.25 $1.29 $1.29 580,294
2021-08-31 $1.29 $1.29 $1.25 $1.27 $1.27 460,882
2021-08-30 $1.25 $1.29 $1.22 $1.26 $1.26 309,392
2021-08-27 $1.21 $1.26 $1.21 $1.24 $1.24 55,108
2021-08-26 $1.22 $1.26 $1.21 $1.22 $1.22 220,703
2021-08-25 $1.24 $1.25 $1.20 $1.22 $1.22 133,520
2021-08-24 $1.23 $1.26 $1.20 $1.21 $1.21 64,588
2021-08-23 $1.16 $1.24 $1.16 $1.20 $1.20 103,040
2021-08-20 $1.15 $1.20 $1.14 $1.16 $1.16 47,259
2021-08-19 $1.20 $1.22 $1.15 $1.17 $1.17 118,368
2021-08-18 $1.17 $1.24 $1.17 $1.22 $1.22 139,316
2021-08-17 $1.17 $1.18 $1.13 $1.14 $1.14 124,993
2021-08-16 $1.21 $1.21 $1.14 $1.16 $1.16 240,381
2021-08-13 $1.33 $1.33 $1.21 $1.21 $1.21 228,729
2021-08-12 $1.34 $1.34 $1.29 $1.32 $1.32 44,988
2021-08-11 $1.34 $1.35 $1.32 $1.34 $1.34 49,089
2021-08-10 $1.35 $1.36 $1.33 $1.35 $1.35 49,627
2021-08-09 $1.31 $1.36 $1.29 $1.33 $1.33 98,915
2021-08-06 $1.30 $1.32 $1.28 $1.31 $1.31 35,421
2021-08-05 $1.29 $1.33 $1.29 $1.30 $1.30 56,925
2021-08-04 $1.31 $1.38 $1.28 $1.28 $1.28 180,941
2021-08-03 $1.34 $1.36 $1.31 $1.32 $1.32 139,791
2021-08-02 $1.35 $1.36 $1.32 $1.36 $1.36 267,980
2021-07-30 $1.43 $1.50 $1.35 $1.36 $1.36 988,605
2021-07-29 $1.39 $1.47 $1.37 $1.42 $1.42 171,711
2021-07-28 $1.36 $1.42 $1.36 $1.40 $1.40 370,642
2021-07-27 $1.38 $1.42 $1.33 $1.37 $1.37 272,520
2021-07-26 $1.37 $1.42 $1.32 $1.38 $1.38 588,390
2021-07-23 $1.39 $1.43 $1.35 $1.38 $1.38 880,763
2021-07-22 $1.36 $1.41 $1.35 $1.36 $1.36 290,011
2021-07-21 $1.32 $1.39 $1.32 $1.36 $1.36 125,298
2021-07-20 $1.27 $1.34 $1.26 $1.30 $1.30 216,191
2021-07-19 $1.24 $1.27 $1.21 $1.26 $1.26 217,740
2021-07-16 $1.24 $1.29 $1.24 $1.25 $1.25 202,045
2021-07-15 $1.34 $1.34 $1.25 $1.25 $1.25 248,769
2021-07-14 $1.37 $1.41 $1.34 $1.34 $1.34 143,195
2021-07-13 $1.40 $1.44 $1.35 $1.38 $1.38 223,064
2021-07-12 $1.43 $1.44 $1.40 $1.40 $1.40 46,554
2021-07-09 $1.41 $1.44 $1.38 $1.43 $1.43 179,221
2021-07-08 $1.40 $1.44 $1.36 $1.42 $1.42 208,051
2021-07-07 $1.58 $1.59 $1.43 $1.43 $1.43 466,023
2021-07-06 $1.50 $1.64 $1.48 $1.60 $1.60 941,770
2021-07-02 $1.50 $1.50 $1.43 $1.49 $1.49 268,331
2021-07-01 $1.50 $1.50 $1.42 $1.49 $1.49 483,039
2021-06-30 $1.40 $1.48 $1.39 $1.48 $1.48 1,438,848
2021-06-29 $1.42 $1.44 $1.39 $1.40 $1.40 669,221
2021-06-28 $1.42 $1.44 $1.38 $1.41 $1.41 792,547
2021-06-25 $1.40 $1.45 $1.38 $1.42 $1.42 1,005,362
2021-06-24 $1.38 $1.45 $1.38 $1.40 $1.40 171,970
2021-06-23 $1.33 $1.42 $1.33 $1.38 $1.38 325,881
2021-06-22 $1.39 $1.39 $1.33 $1.35 $1.35 160,261
2021-06-21 $1.42 $1.42 $1.35 $1.35 $1.35 128,560
2021-06-18 $1.42 $1.44 $1.38 $1.42 $1.42 114,069
2021-06-17 $1.41 $1.50 $1.40 $1.45 $1.45 278,692
2021-06-16 $1.48 $1.48 $1.41 $1.41 $1.41 122,739
2021-06-15 $1.41 $1.48 $1.41 $1.45 $1.45 165,477
2021-06-14 $1.43 $1.43 $1.40 $1.41 $1.41 133,029
2021-06-11 $1.49 $1.51 $1.42 $1.43 $1.43 194,079
2021-06-10 $1.56 $1.57 $1.45 $1.50 $1.50 242,475
2021-06-09 $1.51 $1.58 $1.51 $1.53 $1.53 291,311
2021-06-08 $1.49 $1.59 $1.48 $1.53 $1.53 357,090
2021-06-07 $1.52 $1.56 $1.48 $1.49 $1.49 165,587
2021-06-04 $1.64 $1.64 $1.48 $1.49 $1.49 309,857
2021-06-03 $1.65 $1.68 $1.57 $1.63 $1.63 283,139
2021-06-02 $1.55 $1.64 $1.53 $1.63 $1.63 420,972
2021-06-01 $1.50 $1.56 $1.47 $1.54 $1.54 271,201
2021-05-28 $1.56 $1.57 $1.43 $1.49 $1.49 801,267
2021-05-27 $1.41 $1.50 $1.38 $1.46 $1.46 420,883
2021-05-26 $1.34 $1.42 $1.33 $1.41 $1.41 252,385
2021-05-25 $1.31 $1.38 $1.30 $1.34 $1.34 213,781
2021-05-24 $1.32 $1.34 $1.29 $1.32 $1.32 86,097
2021-05-21 $1.33 $1.38 $1.30 $1.31 $1.31 384,450
2021-05-20 $1.31 $1.35 $1.27 $1.32 $1.32 323,863
2021-05-19 $1.29 $1.32 $1.26 $1.30 $1.30 81,519
2021-05-18 $1.29 $1.36 $1.27 $1.32 $1.32 301,903
2021-05-17 $1.32 $1.34 $1.27 $1.30 $1.30 166,429
2021-05-14 $1.41 $1.42 $1.29 $1.34 $1.34 711,811
2021-05-13 $1.28 $1.47 $1.22 $1.36 $1.36 1,765,277
2021-05-12 $1.26 $1.27 $1.22 $1.25 $1.25 177,214
2021-05-11 $1.19 $1.25 $1.16 $1.24 $1.24 282,903
2021-05-10 $1.29 $1.32 $1.23 $1.25 $1.25 568,121
2021-05-07 $1.26 $1.43 $1.24 $1.32 $1.32 1,153,381
2021-05-06 $1.30 $1.35 $1.26 $1.26 $1.26 353,988
2021-05-05 $1.32 $1.37 $1.26 $1.27 $1.27 472,320
2021-05-04 $1.28 $1.33 $1.23 $1.33 $1.33 134,700
2021-05-03 $1.34 $1.38 $1.25 $1.30 $1.30 226,484
2021-04-30 $1.39 $1.41 $1.33 $1.34 $1.34 200,422
2021-04-29 $1.35 $1.38 $1.31 $1.38 $1.38 233,978
2021-04-28 $1.36 $1.50 $1.35 $1.36 $1.36 435,370
2021-04-27 $1.43 $1.44 $1.33 $1.39 $1.39 142,128
2021-04-26 $1.35 $1.42 $1.33 $1.38 $1.38 215,369
2021-04-23 $1.32 $1.35 $1.25 $1.35 $1.35 289,161
2021-04-22 $1.27 $1.34 $1.25 $1.33 $1.33 249,869
2021-04-21 $1.17 $1.25 $1.17 $1.23 $1.23 123,104
2021-04-20 $1.24 $1.26 $1.15 $1.17 $1.17 236,615
2021-04-19 $1.28 $1.31 $1.20 $1.27 $1.27 250,029
2021-04-16 $1.29 $1.35 $1.25 $1.30 $1.30 672,769
2021-04-15 $1.28 $1.35 $1.23 $1.29 $1.29 658,505
2021-04-14 $1.27 $1.33 $1.26 $1.28 $1.28 201,522
2021-04-13 $1.42 $1.42 $1.28 $1.31 $1.31 253,958
2021-04-12 $1.43 $1.46 $1.34 $1.36 $1.36 359,591
2021-04-09 $1.47 $1.54 $1.38 $1.42 $1.42 191,425
2021-04-08 $1.49 $1.50 $1.40 $1.45 $1.45 170,663
2021-04-07 $1.51 $1.53 $1.45 $1.47 $1.47 177,281
2021-04-06 $1.58 $1.59 $1.53 $1.53 $1.53 302,313
2021-04-05 $1.42 $1.63 $1.38 $1.62 $1.62 770,490
2021-04-01 $1.45 $1.45 $1.37 $1.41 $1.41 296,718
2021-03-31 $1.48 $1.48 $1.39 $1.42 $1.42 99,762
2021-03-30 $1.38 $1.44 $1.32 $1.43 $1.43 226,433
2021-03-29 $1.52 $1.55 $1.35 $1.38 $1.38 651,869
2021-03-26 $1.51 $1.51 $1.38 $1.44 $1.44 187,431
2021-03-25 $1.50 $1.53 $1.34 $1.44 $1.44 528,778
2021-03-24 $1.53 $1.65 $1.52 $1.53 $1.53 553,681
2021-03-23 $1.60 $1.62 $1.52 $1.54 $1.54 363,240
2021-03-22 $1.77 $1.77 $1.61 $1.63 $1.63 382,816
2021-03-19 $1.75 $1.80 $1.68 $1.73 $1.73 340,310
2021-03-18 $1.81 $1.85 $1.66 $1.67 $1.67 610,485
2021-03-17 $1.69 $1.90 $1.65 $1.85 $1.85 959,983
2021-03-16 $1.95 $2.00 $1.73 $1.81 $1.81 2,126,789
2021-03-15 $1.66 $1.83 $1.62 $1.81 $1.81 3,360,501
2021-03-12 $1.36 $1.59 $1.36 $1.57 $1.57 1,272,660
2021-03-11 $1.42 $1.47 $1.40 $1.41 $1.41 682,971
2021-03-10 $1.34 $1.44 $1.30 $1.44 $1.44 1,867,650
2021-03-09 $1.40 $1.47 $1.30 $1.33 $1.33 1,427,460
2021-03-08 $1.16 $1.43 $1.15 $1.37 $1.37 3,870,700
2021-03-05 $1.14 $1.15 $1.00 $1.14 $1.14 537,806
2021-03-04 $1.20 $1.23 $1.06 $1.10 $1.10 523,951
2021-03-03 $1.28 $1.31 $1.21 $1.22 $1.22 354,917
2021-03-02 $1.29 $1.29 $1.21 $1.21 $1.21 187,330
2021-03-01 $1.24 $1.34 $1.23 $1.26 $1.26 325,663
2021-02-26 $1.25 $1.26 $1.18 $1.19 $1.19 268,893
2021-02-25 $1.36 $1.38 $1.23 $1.23 $1.23 615,912
2021-02-24 $1.25 $1.42 $1.25 $1.34 $1.34 725,102
2021-02-23 $1.32 $1.35 $1.12 $1.28 $1.28 1,366,252
2021-02-22 $1.39 $1.52 $1.35 $1.38 $1.38 1,437,614
2021-02-19 $1.39 $1.46 $1.37 $1.40 $1.40 397,897
2021-02-18 $1.43 $1.47 $1.30 $1.39 $1.39 1,351,794
2021-02-17 $1.51 $1.55 $1.42 $1.45 $1.45 659,902
2021-02-16 $1.63 $1.68 $1.53 $1.55 $1.55 1,322,588
2021-02-12 $1.47 $2.09 $1.33 $1.70 $1.70 12,013,912
2021-02-11 $1.30 $1.69 $1.28 $1.65 $1.65 9,855,772
2021-02-10 $1.40 $1.43 $1.28 $1.30 $1.30 999,468
2021-02-09 $1.29 $1.45 $1.25 $1.34 $1.34 1,908,045
2021-02-08 $1.25 $1.33 $1.22 $1.29 $1.29 916,414
2021-02-05 $1.25 $1.25 $1.15 $1.23 $1.23 877,325
2021-02-04 $1.27 $1.38 $1.21 $1.26 $1.26 2,143,880
2021-02-03 $1.46 $1.51 $1.33 $1.40 $1.40 9,923,434
2021-02-02 $1.04 $1.40 $1.03 $1.26 $1.26 7,578,269
2021-02-01 $1.02 $1.06 $0.98 $1.03 $1.03 413,558
2021-01-29 $0.98 $1.04 $0.97 $1.04 $1.04 379,056
2021-01-28 $1.04 $1.04 $0.98 $0.98 $0.98 409,865
2021-01-27 $1.03 $1.06 $0.95 $1.03 $1.03 750,645
2021-01-26 $1.12 $1.12 $1.07 $1.07 $1.07 421,804
2021-01-25 $1.08 $1.14 $1.05 $1.11 $1.11 795,919
2021-01-22 $1.10 $1.14 $1.03 $1.11 $1.11 1,107,814
2021-01-21 $1.15 $1.15 $1.07 $1.11 $1.11 952,218
2021-01-20 $1.10 $1.14 $1.05 $1.08 $1.08 1,170,161
2021-01-19 $1.08 $1.11 $1.03 $1.07 $1.07 1,215,168
2021-01-15 $0.98 $1.13 $0.97 $1.06 $1.06 2,878,822
2021-01-14 $0.95 $0.97 $0.94 $0.95 $0.95 513,272
2021-01-13 $1.00 $1.00 $0.92 $0.93 $0.93 736,210
2021-01-12 $0.94 $1.05 $0.93 $0.97 $0.97 2,517,944
2021-01-11 $0.90 $0.93 $0.88 $0.90 $0.90 442,066
2021-01-08 $0.94 $0.94 $0.88 $0.90 $0.90 399,336
2021-01-07 $0.89 $0.92 $0.89 $0.91 $0.91 241,493
2021-01-06 $0.88 $0.92 $0.88 $0.88 $0.88 553,305
2021-01-05 $0.90 $1.03 $0.90 $0.92 $0.92 2,682,680
2021-01-04 $0.94 $0.95 $0.85 $0.89 $0.89 384,172
2020-12-31 $0.90 $0.94 $0.87 $0.91 $0.91 319,737
2020-12-30 $0.90 $0.92 $0.88 $0.89 $0.89 460,853
2020-12-29 $0.95 $0.95 $0.87 $0.90 $0.90 390,208
2020-12-28 $0.91 $0.95 $0.87 $0.93 $0.93 805,889
2020-12-24 $0.92 $0.92 $0.88 $0.90 $0.90 169,005
2020-12-23 $0.92 $0.95 $0.89 $0.91 $0.91 570,241
2020-12-22 $0.94 $0.99 $0.93 $0.93 $0.93 1,421,186
2020-12-21 $0.86 $1.04 $0.83 $1.02 $1.02 4,582,295
2020-12-18 $0.90 $0.90 $0.85 $0.86 $0.86 459,957
2020-12-17 $0.94 $0.95 $0.87 $0.88 $0.88 677,791
2020-12-16 $0.94 $0.95 $0.90 $0.92 $0.92 436,351
2020-12-15 $0.98 $0.99 $0.94 $0.95 $0.95 275,263
2020-12-14 $1.00 $1.03 $0.94 $0.95 $0.95 648,747
2020-12-11 $0.92 $1.08 $0.92 $1.01 $1.01 1,601,627
2020-12-10 $0.93 $0.96 $0.90 $0.95 $0.95 1,086,814
2020-12-09 $0.99 $1.24 $0.96 $1.02 $1.02 6,350,830
2020-12-08 $0.95 $1.00 $0.90 $0.99 $0.99 1,099,122
2020-12-07 $0.97 $1.00 $0.91 $0.96 $0.96 846,670
2020-12-04 $1.00 $1.01 $0.92 $0.96 $0.96 718,829
2020-12-03 $0.89 $1.10 $0.88 $1.01 $1.01 3,333,758
2020-12-02 $0.87 $0.95 $0.86 $0.91 $0.91 894,617
2020-12-01 $0.89 $0.89 $0.85 $0.85 $0.85 323,960
2020-11-30 $0.90 $0.90 $0.84 $0.86 $0.86 455,122
2020-11-27 $0.88 $0.91 $0.85 $0.91 $0.91 329,533
2020-11-25 $0.90 $0.90 $0.82 $0.88 $0.88 616,673
2020-11-24 $1.02 $1.02 $0.87 $0.90 $0.90 1,620,784
2020-11-23 $1.00 $1.15 $0.95 $1.05 $1.05 3,794,769
2020-11-20 $0.87 $0.98 $0.82 $0.98 $0.98 2,198,711
2020-11-19 $0.81 $0.89 $0.80 $0.85 $0.85 1,402,442
2020-11-18 $0.71 $0.82 $0.70 $0.80 $0.80 1,704,539
2020-11-17 $0.70 $0.74 $0.70 $0.71 $0.71 599,752
2020-11-16 $0.72 $0.74 $0.68 $0.70 $0.70 828,397
2020-11-13 $0.74 $0.74 $0.70 $0.70 $0.70 212,512
2020-11-12 $0.72 $0.73 $0.69 $0.70 $0.70 642,827
2020-11-11 $0.68 $0.85 $0.65 $0.76 $0.76 3,221,371
2020-11-10 $0.69 $0.71 $0.65 $0.68 $0.68 605,513
2020-11-09 $0.73 $0.80 $0.69 $0.69 $0.69 1,233,496
2020-11-06 $0.69 $0.69 $0.65 $0.68 $0.68 223,066
2020-11-05 $0.69 $0.71 $0.66 $0.70 $0.70 477,308
2020-11-04 $0.70 $0.70 $0.68 $0.69 $0.69 131,508
2020-11-03 $0.68 $0.71 $0.67 $0.70 $0.70 331,487
2020-11-02 $0.68 $0.72 $0.67 $0.68 $0.68 519,047
2020-10-30 $0.82 $0.82 $0.68 $0.72 $0.72 3,301,659
2020-10-29 $0.67 $0.88 $0.65 $0.87 $0.87 9,140,161
2020-10-28 $0.66 $0.70 $0.65 $0.69 $0.69 496,836
2020-10-27 $0.68 $0.73 $0.66 $0.67 $0.67 538,905
2020-10-26 $0.77 $0.89 $0.72 $0.73 $0.73 4,040,888
2020-10-23 $0.67 $0.69 $0.67 $0.69 $0.69 606,570
2020-10-22 $0.70 $0.72 $0.66 $0.68 $0.68 239,777
2020-10-21 $0.66 $0.74 $0.66 $0.70 $0.70 410,773
2020-10-20 $0.70 $0.71 $0.65 $0.66 $0.66 611,284
2020-10-19 $0.70 $0.72 $0.70 $0.71 $0.71 441,425
2020-10-16 $0.71 $0.82 $0.70 $0.74 $0.74 1,510,352
2020-10-15 $0.74 $0.76 $0.70 $0.72 $0.72 470,116
2020-10-14 $0.80 $0.84 $0.73 $0.76 $0.76 907,095
2020-10-13 $0.82 $0.85 $0.79 $0.82 $0.82 851,066
2020-10-12 $0.79 $0.88 $0.76 $0.84 $0.84 1,557,297
2020-10-09 $0.90 $0.91 $0.80 $0.81 $0.81 2,072,104
2020-10-08 $1.03 $1.10 $0.90 $0.99 $0.99 4,613,038
2020-10-07 $1.98 $2.36 $0.92 $1.17 $1.17 66,203,567
2020-10-06 $0.49 $0.57 $0.47 $0.51 $0.51 2,217,623
2020-10-05 $0.47 $0.50 $0.45 $0.47 $0.47 178,294
2020-10-02 $0.42 $0.48 $0.42 $0.47 $0.47 97,004
2020-10-01 $0.51 $0.51 $0.44 $0.49 $0.49 305,268
2020-09-30 $0.49 $0.50 $0.43 $0.44 $0.44 186,089
2020-09-29 $0.48 $0.52 $0.43 $0.48 $0.48 599,389
2020-09-28 $0.45 $0.47 $0.42 $0.46 $0.46 335,784
2020-09-25 $0.46 $0.46 $0.40 $0.42 $0.42 100,649
2020-09-24 $0.45 $0.45 $0.41 $0.43 $0.43 123,173
2020-09-23 $0.45 $0.48 $0.44 $0.45 $0.45 35,687
2020-09-22 $0.48 $0.49 $0.42 $0.49 $0.49 121,269
2020-09-21 $0.44 $0.48 $0.42 $0.48 $0.48 82,201
2020-09-18 $0.48 $0.48 $0.45 $0.46 $0.46 83,354
2020-09-17 $0.50 $0.50 $0.43 $0.49 $0.49 138,740
2020-09-16 $0.47 $0.50 $0.42 $0.49 $0.49 284,619
2020-09-15 $0.44 $0.44 $0.40 $0.44 $0.44 82,748
2020-09-14 $0.44 $0.44 $0.40 $0.42 $0.42 165,281
2020-09-11 $0.47 $0.47 $0.43 $0.44 $0.44 160,650
2020-09-10 $0.50 $0.51 $0.46 $0.47 $0.47 237,825
2020-09-09 $0.50 $0.54 $0.45 $0.52 $0.52 919,121
2020-09-08 $0.47 $0.74 $0.45 $0.50 $0.50 6,066,692
2020-09-04 $0.44 $0.45 $0.41 $0.45 $0.45 67,074
2020-09-03 $0.44 $0.45 $0.40 $0.44 $0.44 109,046
2020-09-02 $0.45 $0.45 $0.38 $0.41 $0.41 161,833
2020-09-01 $0.48 $0.49 $0.42 $0.42 $0.42 217,771
2020-08-31 $0.49 $0.50 $0.46 $0.47 $0.47 110,927
2020-08-28 $0.50 $0.51 $0.45 $0.49 $0.49 116,425
2020-08-27 $0.50 $0.51 $0.49 $0.50 $0.50 76,141
2020-08-26 $0.52 $0.53 $0.49 $0.49 $0.49 96,871
2020-08-25 $0.51 $0.52 $0.49 $0.49 $0.49 129,970
2020-08-24 $0.56 $0.56 $0.51 $0.52 $0.52 126,271
2020-08-21 $0.56 $0.56 $0.53 $0.56 $0.56 149,988
2020-08-20 $0.55 $0.56 $0.54 $0.56 $0.56 146,967
2020-08-19 $0.61 $0.63 $0.51 $0.54 $0.54 516,139
2020-08-18 $0.62 $0.62 $0.60 $0.61 $0.61 62,198
2020-08-17 $0.61 $0.65 $0.60 $0.63 $0.63 274,388
2020-08-14 $0.65 $0.70 $0.61 $0.68 $0.68 677,628
2020-08-13 $0.56 $0.65 $0.56 $0.63 $0.63 545,147
2020-08-12 $0.60 $0.60 $0.58 $0.59 $0.59 59,282
2020-08-11 $0.61 $0.64 $0.59 $0.59 $0.59 117,073
2020-08-10 $0.60 $0.64 $0.58 $0.61 $0.61 274,658
2020-08-07 $0.58 $0.62 $0.56 $0.60 $0.60 225,481
2020-08-06 $0.57 $0.59 $0.56 $0.58 $0.58 121,522
2020-08-05 $0.57 $0.58 $0.56 $0.58 $0.58 79,821
2020-08-04 $0.55 $0.58 $0.55 $0.56 $0.56 144,784
2020-08-03 $0.58 $0.59 $0.55 $0.56 $0.56 166,759
2020-07-31 $0.59 $0.60 $0.57 $0.57 $0.57 101,881
2020-07-30 $0.61 $0.61 $0.56 $0.59 $0.59 88,405
2020-07-29 $0.61 $0.61 $0.57 $0.60 $0.60 149,651
2020-07-28 $0.63 $0.63 $0.58 $0.59 $0.59 289,469
2020-07-27 $0.65 $0.65 $0.61 $0.62 $0.62 136,736
2020-07-24 $0.62 $0.64 $0.62 $0.62 $0.62 90,485
2020-07-23 $0.65 $0.66 $0.62 $0.63 $0.63 127,913
2020-07-22 $0.67 $0.67 $0.62 $0.64 $0.64 293,226
2020-07-21 $0.67 $0.68 $0.64 $0.66 $0.66 280,110
2020-07-20 $0.66 $0.73 $0.63 $0.67 $0.67 1,213,870
2020-07-17 $0.66 $0.71 $0.64 $0.64 $0.64 291,207
2020-07-16 $0.61 $0.87 $0.61 $0.69 $0.69 2,754,651
2020-07-15 $0.61 $0.65 $0.60 $0.64 $0.64 273,930
2020-07-14 $0.63 $0.64 $0.60 $0.60 $0.60 123,977
2020-07-13 $0.69 $0.69 $0.62 $0.63 $0.63 204,915
2020-07-10 $0.69 $0.71 $0.67 $0.69 $0.69 113,077
2020-07-09 $0.69 $0.73 $0.68 $0.69 $0.69 282,691
2020-07-08 $0.76 $0.77 $0.74 $0.75 $0.75 208,353
2020-07-07 $0.75 $0.80 $0.72 $0.77 $0.77 385,157
2020-07-06 $0.74 $0.90 $0.71 $0.85 $0.85 1,665,804
2020-07-02 $0.77 $0.83 $0.71 $0.74 $0.74 559,859
2020-07-01 $0.75 $0.81 $0.72 $0.78 $0.78 362,410
2020-06-30 $0.79 $0.79 $0.71 $0.75 $0.75 411,913
2020-06-29 $0.90 $0.91 $0.76 $0.80 $0.80 784,204
2020-06-26 $0.94 $0.95 $0.88 $0.90 $0.90 461,519
2020-06-25 $0.88 $0.98 $0.86 $0.92 $0.92 725,892
2020-06-24 $0.86 $1.05 $0.85 $0.93 $0.93 865,547
2020-06-23 $0.86 $0.96 $0.84 $0.95 $0.95 669,603
2020-06-22 $0.91 $0.91 $0.85 $0.86 $0.86 106,713
2020-06-19 $0.89 $0.95 $0.84 $0.89 $0.89 298,864
2020-06-18 $0.89 $0.89 $0.85 $0.86 $0.86 47,622
2020-06-17 $0.91 $0.91 $0.85 $0.89 $0.89 164,931
2020-06-16 $0.91 $0.94 $0.88 $0.89 $0.89 118,992
2020-06-15 $0.85 $0.88 $0.82 $0.87 $0.87 134,428
2020-06-12 $0.89 $0.90 $0.85 $0.86 $0.86 189,834
2020-06-11 $0.92 $1.06 $0.81 $0.82 $0.82 1,107,910
2020-06-10 $1.03 $1.03 $0.96 $0.98 $0.98 146,219
2020-06-09 $1.03 $1.09 $0.96 $0.98 $0.98 143,312
2020-06-08 $1.05 $1.08 $1.03 $1.04 $1.04 383,698
2020-06-05 $1.14 $1.17 $1.01 $1.05 $1.05 369,642
2020-06-04 $1.02 $1.23 $0.96 $1.08 $1.08 2,177,694
2020-06-03 $0.91 $0.99 $0.88 $0.99 $0.99 250,341
2020-06-02 $0.89 $0.94 $0.88 $0.91 $0.91 75,896
2020-06-01 $0.95 $0.95 $0.86 $0.93 $0.93 104,107
2020-05-29 $0.95 $0.95 $0.88 $0.90 $0.90 119,547
2020-05-28 $1.07 $1.07 $0.93 $0.95 $0.95 308,386
2020-05-27 $0.90 $1.08 $0.83 $1.07 $1.07 1,581,939
2020-05-26 $0.84 $0.90 $0.82 $0.87 $0.87 123,806
2020-05-22 $0.83 $0.87 $0.80 $0.87 $0.87 69,316
2020-05-21 $0.89 $0.90 $0.82 $0.83 $0.83 134,162
2020-05-20 $0.88 $0.94 $0.87 $0.90 $0.90 249,767
2020-05-19 $0.86 $0.92 $0.84 $0.88 $0.88 202,644
2020-05-18 $0.82 $0.85 $0.78 $0.85 $0.85 228,033
2020-05-15 $0.79 $0.83 $0.75 $0.81 $0.81 95,720
2020-05-14 $0.77 $0.96 $0.72 $0.79 $0.79 788,213
2020-05-13 $0.88 $0.92 $0.75 $0.80 $0.80 215,658
2020-05-12 $0.86 $1.04 $0.81 $0.86 $0.86 567,735
2020-05-11 $0.87 $0.91 $0.80 $0.82 $0.82 274,655
2020-05-08 $0.86 $0.93 $0.81 $0.91 $0.91 371,131
2020-05-07 $0.81 $0.90 $0.77 $0.84 $0.84 395,319
2020-05-06 $0.79 $0.83 $0.77 $0.81 $0.81 70,327
2020-05-05 $0.83 $0.83 $0.80 $0.82 $0.82 108,917
2020-05-04 $0.82 $0.83 $0.77 $0.83 $0.83 73,451
2020-05-01 $0.82 $0.84 $0.75 $0.82 $0.82 140,677
2020-04-30 $0.86 $0.91 $0.75 $0.85 $0.85 529,099
2020-04-29 $0.77 $0.88 $0.76 $0.84 $0.84 345,043
2020-04-28 $0.72 $0.76 $0.71 $0.75 $0.75 127,946
2020-04-27 $0.67 $0.74 $0.67 $0.72 $0.72 119,423
2020-04-24 $0.71 $0.74 $0.65 $0.70 $0.70 111,846
2020-04-23 $0.71 $0.74 $0.70 $0.70 $0.70 87,426
2020-04-22 $0.73 $0.75 $0.64 $0.71 $0.71 53,082
2020-04-21 $0.72 $0.77 $0.70 $0.73 $0.73 117,586
2020-04-20 $0.78 $0.82 $0.71 $0.75 $0.75 501,966
2020-04-17 $0.73 $0.80 $0.71 $0.78 $0.78 145,166
2020-04-16 $0.76 $0.78 $0.70 $0.72 $0.72 171,304
2020-04-15 $0.71 $1.09 $0.70 $0.78 $0.78 1,816,201
2020-04-14 $0.77 $0.77 $0.69 $0.70 $0.70 157,334
2020-04-13 $0.72 $0.76 $0.70 $0.76 $0.76 130,662
2020-04-09 $0.62 $0.70 $0.61 $0.68 $0.68 224,409
2020-04-08 $0.62 $0.64 $0.56 $0.61 $0.61 61,080
2020-04-07 $0.60 $0.67 $0.56 $0.62 $0.62 167,166
2020-04-06 $0.60 $0.61 $0.55 $0.60 $0.60 180,252
2020-04-03 $0.66 $0.68 $0.52 $0.59 $0.59 299,340
2020-04-02 $0.76 $0.81 $0.66 $0.66 $0.66 263,008
2020-04-01 $0.75 $0.85 $0.75 $0.76 $0.76 339,956
2020-03-31 $0.84 $0.84 $0.75 $0.75 $0.75 297,866
2020-03-30 $0.78 $0.88 $0.76 $0.84 $0.84 401,643
2020-03-27 $0.91 $0.96 $0.79 $0.80 $0.80 465,815
2020-03-26 $0.90 $0.90 $0.72 $0.83 $0.83 762,486
2020-03-25 $0.77 $0.84 $0.70 $0.75 $0.75 1,037,617
2020-03-24 $0.84 $0.90 $0.76 $0.78 $0.78 283,602
2020-03-23 $0.91 $1.05 $0.78 $0.81 $0.81 604,353
2020-03-20 $1.01 $1.21 $0.80 $0.86 $0.86 701,024
2020-03-19 $1.06 $1.83 $1.00 $1.30 $1.30 3,195,999
2020-03-18 $0.76 $1.00 $0.76 $0.84 $0.84 438,924
2020-03-17 $0.75 $1.16 $0.75 $0.75 $0.75 268,033
2020-03-16 $0.85 $1.05 $0.70 $0.79 $0.79 551,670
2020-03-13 $0.82 $1.00 $0.80 $0.88 $0.88 13,718
2020-03-12 $1.01 $1.01 $0.69 $0.73 $0.73 67,685
2020-03-11 $1.22 $1.22 $1.01 $1.01 $1.01 54,790
2020-03-10 $1.29 $1.29 $1.09 $1.10 $1.10 6,876
2020-03-09 $1.20 $1.22 $0.99 $1.07 $1.07 101,153
2020-03-06 $1.27 $1.30 $1.26 $1.26 $1.26 4,429
2020-03-05 $1.24 $1.30 $1.22 $1.29 $1.29 5,756
2020-03-04 $1.25 $1.25 $1.25 $1.25 $1.25 4,606
2020-03-03 $1.23 $1.30 $1.23 $1.29 $1.29 21,305
2020-03-02 $1.20 $1.26 $1.20 $1.22 $1.22 25,575
2020-02-28 $1.20 $1.26 $1.20 $1.25 $1.25 23,445
2020-02-27 $1.30 $1.33 $1.20 $1.21 $1.21 40,298
2020-02-26 $1.38 $1.38 $1.32 $1.32 $1.32 3,147
2020-02-25 $1.39 $1.39 $1.31 $1.32 $1.32 11,034
2020-02-24 $1.30 $1.50 $1.30 $1.37 $1.37 8,140
2020-02-21 $1.40 $1.45 $1.34 $1.41 $1.41 7,116
2020-02-20 $1.40 $1.41 $1.37 $1.37 $1.37 2,611
2020-02-19 $1.41 $1.43 $1.38 $1.40 $1.40 8,079
2020-02-18 $1.40 $1.45 $1.40 $1.40 $1.40 15,348
2020-02-14 $1.52 $1.57 $1.32 $1.36 $1.36 97,015
2020-02-13 $1.61 $1.61 $1.51 $1.55 $1.55 18,850
2020-02-12 $1.62 $1.62 $1.58 $1.59 $1.59 6,469
2020-02-11 $1.66 $1.69 $1.54 $1.60 $1.60 16,645
2020-02-10 $1.62 $1.62 $1.62 $1.62 $1.62 319
2020-02-07 $1.63 $1.63 $1.53 $1.62 $1.62 3,862
2020-02-06 $1.57 $1.58 $1.53 $1.58 $1.58 3,101
2020-02-05 $1.59 $1.60 $1.55 $1.60 $1.60 10,451
2020-02-04 $1.59 $1.63 $1.53 $1.59 $1.59 7,646
2020-02-03 $1.65 $1.65 $1.51 $1.53 $1.53 13,183
2020-01-31 $1.61 $1.65 $1.58 $1.59 $1.59 6,679
2020-01-30 $1.60 $1.63 $1.59 $1.62 $1.62 7,073
2020-01-29 $1.60 $1.63 $1.59 $1.60 $1.60 7,639
2020-01-28 $1.57 $1.63 $1.57 $1.63 $1.63 1,242
2020-01-27 $1.58 $1.64 $1.50 $1.56 $1.56 13,552
2020-01-24 $1.60 $1.65 $1.58 $1.58 $1.58 4,758
2020-01-23 $1.61 $1.63 $1.61 $1.61 $1.61 6,761
2020-01-22 $1.64 $1.65 $1.63 $1.64 $1.64 6,336
2020-01-21 $1.64 $1.65 $1.63 $1.63 $1.63 3,288
2020-01-17 $1.63 $1.68 $1.59 $1.60 $1.60 15,271
2020-01-16 $1.69 $1.70 $1.59 $1.59 $1.59 12,710
2020-01-15 $1.70 $1.73 $1.68 $1.68 $1.68 6,852
2020-01-14 $1.66 $1.74 $1.66 $1.71 $1.71 4,407
2020-01-13 $1.67 $1.75 $1.67 $1.69 $1.69 11,074
2020-01-10 $1.72 $1.75 $1.68 $1.68 $1.68 4,030
2020-01-09 $1.69 $1.72 $1.68 $1.70 $1.70 4,731
2020-01-08 $1.73 $1.75 $1.69 $1.69 $1.69 11,967
2020-01-07 $1.72 $1.76 $1.69 $1.69 $1.69 2,277
2020-01-06 $1.75 $1.77 $1.73 $1.73 $1.73 4,193
2020-01-03 $1.73 $1.82 $1.70 $1.82 $1.82 4,020
2020-01-02 $1.65 $1.72 $1.65 $1.72 $1.72 2,826
2019-12-31 $1.70 $1.72 $1.65 $1.65 $1.65 25,278
2019-12-30 $1.72 $1.74 $1.70 $1.72 $1.72 10,116
2019-12-27 $1.78 $1.79 $1.71 $1.71 $1.71 63,812
2019-12-26 $1.79 $1.79 $1.78 $1.78 $1.78 5,580
2019-12-24 $1.77 $1.82 $1.75 $1.80 $1.80 12,391
2019-12-23 $1.70 $1.78 $1.70 $1.73 $1.73 10,665
2019-12-20 $1.74 $1.80 $1.70 $1.70 $1.70 7,057
2019-12-19 $1.76 $1.85 $1.70 $1.78 $1.78 5,297
2019-12-18 $1.86 $1.89 $1.79 $1.79 $1.79 15,643
2019-12-17 $1.85 $1.90 $1.85 $1.86 $1.86 5,900
2019-12-16 $1.85 $1.88 $1.85 $1.88 $1.88 5,125
2019-12-13 $1.77 $1.90 $1.77 $1.90 $1.90 5,703
2019-12-12 $1.76 $1.79 $1.70 $1.77 $1.77 36,278
2019-12-11 $1.78 $1.78 $1.70 $1.76 $1.76 20,397
2019-12-10 $1.76 $1.88 $1.76 $1.76 $1.76 5,634
2019-12-09 $1.79 $1.88 $1.79 $1.80 $1.80 5,035
2019-12-06 $1.87 $1.90 $1.80 $1.85 $1.85 11,891
2019-12-05 $1.73 $1.90 $1.69 $1.69 $1.69 21,257
2019-12-04 $1.68 $1.73 $1.68 $1.71 $1.71 18,569
2019-12-03 $1.69 $1.74 $1.65 $1.74 $1.74 5,463
2019-12-02 $1.75 $1.75 $1.61 $1.63 $1.63 13,447
2019-11-29 $1.66 $1.72 $1.66 $1.72 $1.72 2,048
2019-11-27 $1.76 $1.80 $1.74 $1.74 $1.74 7,666
2019-11-26 $1.99 $2.00 $1.78 $1.80 $1.80 16,768
2019-11-25 $1.79 $1.99 $1.75 $1.99 $1.99 34,762
2019-11-22 $1.85 $1.90 $1.80 $1.82 $1.82 15,799
2019-11-21 $1.81 $1.88 $1.78 $1.80 $1.80 13,355
2019-11-20 $1.87 $1.92 $1.74 $1.77 $1.77 42,993
2019-11-19 $1.99 $2.15 $1.75 $1.92 $1.92 55,020
2019-11-18 $1.45 $1.99 $1.45 $1.99 $1.99 114,235
2019-11-15 $2.06 $2.24 $1.44 $1.45 $1.45 140,940
2019-11-14 $2.49 $2.49 $2.15 $2.15 $2.15 29,743
2019-11-13 $1.98 $2.52 $1.50 $2.35 $2.35 34,020
2019-11-12 $2.52 $2.54 $2.34 $2.36 $2.36 10,410
2019-11-11 $2.58 $2.58 $2.48 $2.48 $2.48 29,869
2019-11-08 $2.62 $2.62 $2.50 $2.50 $2.50 27,389
2019-11-07 $2.61 $2.65 $2.61 $2.65 $2.65 1,480
2019-11-06 $2.67 $2.70 $2.53 $2.60 $2.60 19,497
2019-11-05 $2.64 $2.70 $2.59 $2.59 $2.59 10,634
2019-11-04 $2.60 $2.62 $2.59 $2.62 $2.62 2,577
2019-11-01 $2.59 $2.63 $2.51 $2.60 $2.60 24,663
2019-10-31 $2.59 $2.61 $2.59 $2.60 $2.60 4,093
2019-10-30 $2.60 $2.60 $2.54 $2.58 $2.58 6,775
2019-10-29 $2.64 $2.67 $2.51 $2.51 $2.51 4,698
2019-10-28 $2.66 $2.66 $2.52 $2.52 $2.52 9,511
2019-10-25 $2.69 $2.73 $2.64 $2.68 $2.68 20,316
2019-10-24 $2.60 $2.70 $2.51 $2.64 $2.64 12,901
2019-10-23 $2.65 $2.70 $2.52 $2.63 $2.63 12,510
2019-10-22 $2.57 $2.76 $2.55 $2.69 $2.69 46,775
2019-10-21 $2.62 $2.71 $2.50 $2.55 $2.55 31,170
2019-10-18 $2.58 $2.64 $2.51 $2.51 $2.51 11,729
2019-10-17 $2.68 $2.68 $2.58 $2.60 $2.60 9,573
2019-10-16 $2.56 $2.60 $2.51 $2.58 $2.58 6,086
2019-10-15 $2.51 $2.65 $2.51 $2.58 $2.58 5,225
2019-10-14 $2.62 $2.80 $2.50 $2.50 $2.50 24,976
2019-10-11 $2.64 $2.85 $2.50 $2.85 $2.85 46,628
2019-10-10 $2.69 $2.78 $2.65 $2.65 $2.65 29,093
2019-10-09 $2.62 $2.73 $2.56 $2.68 $2.68 21,485
2019-10-08 $2.62 $2.73 $2.59 $2.61 $2.61 18,264
2019-10-07 $2.50 $2.72 $2.50 $2.58 $2.58 41,853
2019-10-04 $2.37 $2.56 $2.37 $2.50 $2.50 22,717
2019-10-03 $2.57 $2.57 $2.31 $2.39 $2.39 44,998
2019-10-02 $2.56 $2.69 $2.52 $2.57 $2.57 13,608
2019-10-01 $2.55 $2.73 $2.55 $2.60 $2.60 17,450
2019-09-30 $2.45 $2.79 $2.45 $2.57 $2.57 65,219
2019-09-27 $2.81 $2.94 $2.62 $2.76 $2.76 85,750
2019-09-26 $2.83 $2.86 $2.77 $2.83 $2.83 10,017
2019-09-25 $2.92 $2.93 $2.77 $2.84 $2.84 13,646
2019-09-24 $2.93 $2.98 $2.75 $2.94 $2.94 80,496
2019-09-23 $2.81 $2.90 $2.75 $2.87 $2.87 84,846
2019-09-20 $2.55 $2.88 $2.55 $2.71 $2.71 236,676
2019-09-19 $2.43 $2.55 $2.40 $2.55 $2.55 21,640
2019-09-18 $2.48 $2.55 $2.45 $2.45 $2.45 10,117
2019-09-17 $2.51 $2.60 $2.48 $2.52 $2.52 28,008
2019-09-16 $2.48 $2.53 $2.48 $2.49 $2.49 4,934
2019-09-13 $2.49 $2.52 $2.48 $2.48 $2.48 11,637
2019-09-12 $2.53 $2.53 $2.43 $2.48 $2.48 13,705
2019-09-11 $2.50 $2.60 $2.46 $2.59 $2.59 13,824
2019-09-10 $2.45 $2.60 $2.44 $2.60 $2.60 10,242
2019-09-09 $2.56 $2.57 $2.40 $2.43 $2.43 12,574
2019-09-06 $2.28 $2.56 $2.28 $2.56 $2.56 4,950
2019-09-05 $2.43 $2.50 $2.39 $2.49 $2.49 17,387
2019-09-04 $2.37 $2.46 $2.37 $2.42 $2.42 5,220
2019-09-03 $2.46 $2.57 $2.38 $2.38 $2.38 14,017
2019-08-30 $2.49 $2.49 $2.42 $2.45 $2.45 5,742
2019-08-29 $2.43 $2.64 $2.36 $2.49 $2.49 20,681
2019-08-28 $2.39 $2.50 $2.27 $2.50 $2.50 27,799
2019-08-27 $2.52 $2.52 $2.37 $2.43 $2.43 16,062
2019-08-26 $2.54 $2.56 $2.45 $2.49 $2.49 21,447
2019-08-23 $2.50 $2.56 $2.40 $2.56 $2.56 13,156
2019-08-22 $2.62 $2.63 $2.40 $2.46 $2.46 23,592
2019-08-21 $2.55 $2.68 $2.50 $2.64 $2.64 14,512
2019-08-20 $2.70 $2.77 $2.55 $2.55 $2.55 56,293
2019-08-19 $2.65 $2.70 $2.58 $2.63 $2.63 9,137
2019-08-16 $2.64 $2.78 $2.64 $2.66 $2.66 16,776
2019-08-15 $2.61 $2.73 $2.51 $2.64 $2.64 56,369
2019-08-14 $2.77 $2.84 $2.58 $2.67 $2.67 70,845
2019-08-13 $2.77 $2.95 $2.53 $2.62 $2.62 87,861
2019-08-12 $2.64 $2.85 $2.49 $2.80 $2.80 103,011
2019-08-09 $2.66 $2.75 $2.56 $2.62 $2.62 55,680
2019-08-08 $2.55 $2.75 $2.39 $2.67 $2.67 48,870
2019-08-07 $2.50 $2.70 $2.37 $2.63 $2.63 47,680
2019-08-06 $2.59 $2.64 $2.35 $2.35 $2.35 24,547
2019-08-05 $2.60 $2.65 $2.47 $2.55 $2.55 28,967
2019-08-02 $2.53 $2.74 $2.50 $2.55 $2.55 14,137
2019-08-01 $2.48 $2.76 $2.33 $2.51 $2.51 65,521
2019-07-31 $2.53 $2.62 $2.51 $2.51 $2.51 26,751
2019-07-30 $2.73 $2.73 $2.52 $2.62 $2.62 25,609
2019-07-29 $2.74 $2.85 $2.61 $2.73 $2.73 51,576
2019-07-26 $2.60 $2.75 $2.60 $2.71 $2.71 16,322
2019-07-25 $2.67 $2.89 $2.50 $2.61 $2.61 90,139
2019-07-24 $2.42 $2.65 $2.42 $2.65 $2.65 66,771
2019-07-23 $2.13 $2.45 $2.04 $2.42 $2.42 162,748
2019-07-22 $2.38 $2.43 $2.14 $2.30 $2.30 131,190
2019-07-19 $2.68 $2.68 $2.39 $2.46 $2.46 141,588
2019-07-18 $2.79 $2.79 $2.63 $2.70 $2.70 39,330
2019-07-17 $2.90 $2.97 $2.60 $2.81 $2.81 267,683
2019-07-16 $3.04 $3.08 $2.86 $2.95 $2.95 56,919
2019-07-15 $3.10 $3.11 $3.02 $3.08 $3.08 34,892
2019-07-12 $3.11 $3.15 $3.02 $3.04 $3.04 78,278
2019-07-11 $3.11 $3.21 $3.02 $3.11 $3.11 155,325
2019-07-10 $2.93 $3.14 $2.86 $3.08 $3.08 129,303
2019-07-09 $2.98 $2.98 $2.83 $2.98 $2.98 26,410
2019-07-08 $2.93 $2.99 $2.80 $2.98 $2.98 126,941
2019-07-05 $2.97 $3.00 $2.87 $2.95 $2.95 28,560
2019-07-03 $2.96 $3.14 $2.87 $2.98 $2.98 65,279
2019-07-02 $2.88 $3.15 $2.87 $2.94 $2.94 82,538
2019-07-01 $3.08 $3.11 $2.89 $2.95 $2.95 102,766
2019-06-28 $3.10 $3.13 $3.03 $3.08 $3.08 61,576
2019-06-27 $2.99 $3.10 $2.95 $3.10 $3.10 82,807
2019-06-26 $2.80 $2.99 $2.80 $2.99 $2.99 73,960
2019-06-25 $3.05 $3.19 $2.75 $2.79 $2.79 94,935
2019-06-24 $3.10 $3.20 $2.88 $3.00 $3.00 272,776
2019-06-21 $2.78 $3.23 $2.78 $3.05 $3.05 380,136
2019-06-20 $2.61 $2.85 $2.61 $2.76 $2.76 58,278
2019-06-19 $2.78 $2.83 $2.61 $2.64 $2.64 44,827
2019-06-18 $2.95 $2.95 $2.68 $2.81 $2.81 37,280
2019-06-17 $2.96 $3.00 $2.59 $2.84 $2.84 101,278
2019-06-14 $2.85 $2.99 $2.75 $2.90 $2.90 168,005
2019-06-13 $2.63 $2.83 $2.55 $2.83 $2.83 63,766
2019-06-12 $2.71 $2.81 $2.55 $2.62 $2.62 60,574
2019-06-11 $2.98 $3.01 $2.65 $2.70 $2.70 124,735
2019-06-10 $3.01 $3.10 $2.75 $2.88 $2.88 133,916
2019-06-07 $2.87 $3.11 $2.86 $2.94 $2.94 124,462
2019-06-06 $2.93 $3.18 $2.76 $2.84 $2.84 175,937
2019-06-05 $2.51 $2.99 $2.51 $2.88 $2.88 183,305
2019-06-04 $2.49 $2.53 $2.33 $2.51 $2.51 25,603
2019-06-03 $2.32 $2.54 $2.26 $2.49 $2.49 60,320
2019-05-31 $2.30 $2.35 $2.19 $2.30 $2.30 23,083
2019-05-30 $2.19 $2.49 $2.16 $2.31 $2.31 139,698
2019-05-29 $2.27 $2.35 $2.07 $2.19 $2.19 159,625
2019-05-28 $2.64 $2.69 $2.30 $2.39 $2.39 107,791
2019-05-24 $2.74 $2.74 $2.47 $2.60 $2.60 95,441
2019-05-23 $2.92 $2.92 $2.30 $2.69 $2.69 105,101
2019-05-22 $2.84 $3.00 $2.15 $2.50 $2.50 322,512
2019-05-21 $3.07 $3.60 $2.77 $2.84 $2.84 562,654
2019-05-20 $2.78 $3.07 $2.68 $3.01 $3.01 328,572
2019-05-17 $2.33 $2.67 $2.32 $2.64 $2.64 293,542
2019-05-16 $2.02 $2.27 $1.99 $2.27 $2.27 192,254
2019-05-15 $1.97 $2.02 $1.92 $2.00 $2.00 31,152
2019-05-14 $1.91 $2.07 $1.85 $1.99 $1.99 15,904
2019-05-13 $1.74 $2.00 $1.74 $1.92 $1.92 24,347
2019-05-10 $1.86 $1.99 $1.86 $1.90 $1.90 15,274
2019-05-09 $2.00 $2.00 $1.55 $1.81 $1.81 63,858
2019-05-08 $2.00 $2.00 $1.90 $1.97 $1.97 23,869
2019-05-07 $2.02 $2.25 $1.85 $1.92 $1.92 268,728
2019-05-06 $1.65 $2.10 $1.65 $2.00 $2.00 375,494
2019-05-03 $1.63 $1.75 $1.52 $1.63 $1.63 12,741
2019-05-02 $1.58 $1.76 $1.50 $1.59 $1.59 34,158
2019-05-01 $1.41 $1.58 $1.38 $1.58 $1.58 49,325
2019-04-30 $1.22 $1.38 $1.19 $1.38 $1.38 46,168
2019-04-29 $1.23 $1.30 $1.21 $1.22 $1.22 19,474
2019-04-26 $1.05 $1.26 $1.05 $1.19 $1.19 189,946
2019-04-25 $1.46 $1.64 $1.14 $1.14 $1.14 150,959
2019-04-24 $1.45 $1.49 $1.42 $1.48 $1.48 14,662
2019-04-23 $1.48 $1.52 $1.45 $1.45 $1.45 18,307
2019-04-22 $1.51 $1.60 $1.50 $1.54 $1.54 13,324
2019-04-18 $1.52 $1.65 $1.51 $1.53 $1.53 6,125
2019-04-17 $1.54 $1.61 $1.51 $1.51 $1.51 7,578
2019-04-16 $1.61 $1.65 $1.52 $1.52 $1.52 20,465
2019-04-15 $1.61 $1.68 $1.60 $1.62 $1.62 6,323
2019-04-12 $1.58 $1.73 $1.55 $1.61 $1.61 44,714
2019-04-11 $1.77 $1.85 $1.58 $1.58 $1.58 56,322
2019-04-10 $1.80 $1.84 $1.73 $1.81 $1.81 11,747
2019-04-09 $1.70 $1.99 $1.67 $1.78 $1.78 101,210
2019-04-08 $1.55 $1.70 $1.53 $1.70 $1.70 95,120
2019-04-05 $1.49 $1.56 $1.49 $1.55 $1.55 20,969
2019-04-04 $1.46 $1.54 $1.46 $1.50 $1.50 17,231
2019-04-03 $1.60 $1.60 $1.46 $1.46 $1.46 45,518
2019-04-02 $1.59 $1.60 $1.53 $1.60 $1.60 19,570
2019-04-01 $1.58 $1.60 $1.54 $1.60 $1.60 17,596
2019-03-29 $1.51 $1.65 $1.51 $1.54 $1.54 37,294
2019-03-28 $1.52 $1.59 $1.44 $1.50 $1.50 6,213
2019-03-27 $1.51 $1.62 $1.46 $1.53 $1.53 21,021
2019-03-26 $1.65 $1.65 $1.54 $1.54 $1.54 24,935
2019-03-25 $1.52 $1.69 $1.52 $1.63 $1.63 16,700
2019-03-22 $1.61 $1.63 $1.51 $1.53 $1.53 41,890
2019-03-21 $1.46 $1.70 $1.44 $1.56 $1.56 11,529
2019-03-20 $1.47 $1.50 $1.47 $1.50 $1.50 21,309
2019-03-19 $1.40 $1.49 $1.40 $1.49 $1.49 3,680
2019-03-18 $1.60 $1.63 $1.40 $1.40 $1.40 21,753
2019-03-15 $1.62 $1.77 $1.51 $1.60 $1.60 37,698
2019-03-14 $1.54 $2.05 $1.54 $1.79 $1.79 293,308
2019-03-13 $1.30 $1.65 $1.29 $1.54 $1.54 180,520
2019-03-12 $1.23 $1.30 $1.23 $1.29 $1.29 39,081
2019-03-11 $1.25 $1.25 $1.22 $1.25 $1.25 11,698
2019-03-08 $1.20 $1.25 $1.19 $1.25 $1.25 6,188
2019-03-07 $1.15 $1.24 $1.15 $1.24 $1.24 16,744
2019-03-06 $1.18 $1.20 $1.17 $1.17 $1.17 2,590
2019-03-05 $1.20 $1.20 $1.17 $1.18 $1.18 6,129
2019-03-04 $1.11 $1.20 $1.11 $1.20 $1.20 28,998
2019-03-01 $1.15 $1.17 $1.15 $1.17 $1.17 12,895
2019-02-28 $1.13 $1.16 $1.13 $1.16 $1.16 7,256
2019-02-27 $1.07 $1.17 $1.07 $1.17 $1.17 18,693
2019-02-26 $1.10 $1.17 $1.10 $1.15 $1.15 40,082
2019-02-25 $1.08 $1.10 $1.08 $1.10 $1.10 7,834
2019-02-22 $1.06 $1.10 $1.06 $1.08 $1.08 9,486
2019-02-21 $1.06 $1.10 $1.06 $1.10 $1.10 521
2019-02-20 $1.07 $1.10 $1.05 $1.05 $1.05 6,666
2019-02-19 $1.06 $1.12 $1.05 $1.05 $1.05 6,616
2019-02-15 $1.13 $1.13 $1.10 $1.10 $1.10 9,169
2019-02-14 $1.12 $1.14 $1.07 $1.11 $1.11 5,499
2019-02-13 $1.05 $1.13 $1.03 $1.10 $1.10 27,102
2019-02-12 $1.01 $1.07 $1.00 $1.07 $1.07 14,733
2019-02-11 $1.06 $1.07 $1.00 $1.00 $1.00 22,362
2019-02-08 $1.07 $1.09 $1.02 $1.03 $1.03 2,085
2019-02-07 $1.05 $1.10 $1.05 $1.07 $1.07 1,392
2019-02-06 $1.06 $1.10 $1.03 $1.08 $1.08 15,204
2019-02-05 $1.09 $1.18 $0.98 $1.05 $1.05 51,093
2019-02-04 $1.09 $1.11 $1.05 $1.08 $1.08 7,429
2019-02-01 $1.03 $1.17 $1.03 $1.09 $1.09 15,107
2019-01-31 $1.09 $1.15 $1.02 $1.02 $1.02 12,108
2019-01-30 $1.09 $1.11 $1.05 $1.05 $1.05 2,903
2019-01-29 $1.14 $1.15 $1.01 $1.07 $1.07 5,812
2019-01-28 $1.06 $1.18 $1.06 $1.16 $1.16 2,159
2019-01-25 $1.17 $1.19 $1.08 $1.08 $1.08 29,265
2019-01-24 $1.06 $1.15 $1.02 $1.15 $1.15 17,835
2019-01-23 $1.05 $1.07 $0.98 $1.02 $1.02 12,798
2019-01-22 $1.10 $1.15 $1.02 $1.13 $1.13 5,908
2019-01-18 $1.06 $1.14 $1.06 $1.14 $1.14 6,492
2019-01-17 $1.07 $1.08 $1.04 $1.04 $1.04 6,476
2019-01-16 $1.10 $1.11 $1.09 $1.11 $1.11 2,053
2019-01-15 $1.07 $1.13 $1.06 $1.08 $1.08 6,970
2019-01-14 $1.05 $1.07 $1.05 $1.06 $1.06 14,458
2019-01-11 $1.03 $1.05 $1.00 $1.05 $1.05 19,404
2019-01-10 $1.05 $1.07 $1.00 $1.03 $1.03 11,594
2019-01-09 $1.02 $1.08 $1.02 $1.08 $1.08 7,889
2019-01-08 $1.05 $1.06 $0.93 $1.04 $1.04 34,575
2019-01-07 $1.01 $1.07 $1.00 $1.05 $1.05 8,688
2019-01-04 $1.00 $1.04 $0.86 $1.00 $1.00 18,521
2019-01-03 $1.04 $1.04 $0.96 $0.99 $0.99 13,936
2019-01-02 $0.87 $1.02 $0.87 $1.02 $1.02 30,912
2018-12-31 $0.76 $0.88 $0.65 $0.88 $0.88 110,248
2018-12-28 $0.73 $0.86 $0.64 $0.76 $0.76 112,754
2018-12-27 $0.85 $0.92 $0.72 $0.73 $0.73 95,019
2018-12-26 $0.95 $0.95 $0.85 $0.85 $0.85 51,383
2018-12-24 $0.89 $1.00 $0.87 $0.89 $0.89 36,496
2018-12-21 $1.02 $1.03 $0.91 $0.91 $0.91 67,772
2018-12-20 $1.04 $1.06 $1.00 $1.06 $1.06 16,218
2018-12-19 $1.05 $1.11 $0.99 $1.08 $1.08 28,702
2018-12-18 $1.13 $1.15 $1.06 $1.08 $1.08 4,430
2018-12-17 $1.16 $1.16 $0.98 $1.11 $1.11 79,884
2018-12-14 $1.18 $1.20 $1.10 $1.13 $1.13 48,300
2018-12-13 $1.18 $1.21 $1.16 $1.20 $1.20 14,822
2018-12-12 $1.24 $1.25 $1.17 $1.18 $1.18 29,882
2018-12-11 $1.22 $1.25 $1.20 $1.22 $1.22 35,095
2018-12-10 $1.26 $1.32 $1.20 $1.20 $1.20 3,663
2018-12-07 $1.22 $1.35 $1.22 $1.28 $1.28 14,470
2018-12-06 $1.19 $1.23 $1.19 $1.20 $1.20 21,878
2018-12-04 $1.26 $1.28 $1.20 $1.22 $1.22 23,582
2018-12-03 $1.28 $1.32 $1.18 $1.27 $1.27 13,707
2018-11-30 $1.22 $1.38 $1.22 $1.32 $1.32 80,979
2018-11-29 $1.18 $1.21 $1.14 $1.20 $1.20 30,102
2018-11-28 $1.16 $1.21 $1.11 $1.15 $1.15 15,524
2018-11-27 $1.21 $1.21 $1.15 $1.18 $1.18 27,817
2018-11-26 $1.18 $1.22 $1.16 $1.22 $1.22 10,019
2018-11-23 $1.18 $1.18 $1.10 $1.17 $1.17 28,686
2018-11-21 $1.20 $1.22 $1.12 $1.18 $1.18 46,350
2018-11-20 $1.22 $1.27 $1.17 $1.17 $1.17 26,968
2018-11-19 $1.23 $1.23 $1.13 $1.21 $1.21 31,182
2018-11-16 $1.28 $1.32 $1.19 $1.23 $1.23 33,276
2018-11-15 $1.32 $1.33 $1.20 $1.28 $1.28 46,976
2018-11-14 $1.33 $1.33 $1.19 $1.31 $1.31 24,453
2018-11-13 $1.37 $1.38 $1.25 $1.36 $1.36 31,025
2018-11-12 $1.31 $1.35 $1.31 $1.31 $1.31 14,654
2018-11-09 $1.41 $1.41 $1.31 $1.34 $1.34 6,374
2018-11-08 $1.31 $1.42 $1.30 $1.42 $1.42 2,759
2018-11-07 $1.44 $1.44 $1.36 $1.37 $1.37 26,001
2018-11-06 $1.41 $1.44 $1.40 $1.40 $1.40 23,625
2018-11-05 $1.36 $1.45 $1.34 $1.36 $1.36 15,768
2018-11-02 $1.44 $1.44 $1.30 $1.36 $1.36 9,104
2018-11-01 $1.24 $1.41 $1.22 $1.40 $1.40 77,282
2018-10-31 $1.27 $1.27 $1.19 $1.25 $1.25 24,947
2018-10-30 $1.19 $1.26 $1.18 $1.26 $1.26 16,337
2018-10-29 $1.34 $1.35 $1.14 $1.21 $1.21 99,971
2018-10-26 $1.44 $1.44 $1.24 $1.37 $1.37 30,994
2018-10-25 $1.49 $1.53 $1.36 $1.51 $1.51 5,415
2018-10-24 $1.54 $1.54 $1.36 $1.36 $1.36 14,421
2018-10-23 $1.41 $1.48 $1.41 $1.41 $1.41 19,879
2018-10-22 $1.49 $1.51 $1.42 $1.42 $1.42 18,310
2018-10-19 $1.50 $1.54 $1.42 $1.45 $1.45 27,975
2018-10-18 $1.54 $1.56 $1.51 $1.51 $1.51 8,215
2018-10-17 $1.50 $1.58 $1.42 $1.51 $1.51 27,466
2018-10-16 $1.43 $1.56 $1.38 $1.52 $1.52 39,021
2018-10-15 $1.50 $1.74 $1.48 $1.56 $1.56 135,878
2018-10-12 $1.41 $1.50 $1.35 $1.50 $1.50 51,314
2018-10-11 $1.40 $1.47 $1.35 $1.43 $1.43 5,522
2018-10-10 $1.39 $1.47 $1.33 $1.40 $1.40 30,648
2018-10-09 $1.42 $1.48 $1.38 $1.38 $1.38 11,518
2018-10-08 $1.35 $1.46 $1.35 $1.43 $1.43 9,600
2018-10-05 $1.40 $1.40 $1.39 $1.39 $1.39 3,638
2018-10-04 $1.43 $1.45 $1.35 $1.35 $1.35 18,651
2018-10-03 $1.50 $1.50 $1.42 $1.46 $1.46 11,633
2018-10-02 $1.44 $1.47 $1.42 $1.46 $1.46 11,768
2018-10-01 $1.42 $1.50 $1.40 $1.47 $1.47 38,900
2018-09-28 $1.39 $1.49 $1.39 $1.43 $1.43 26,719
2018-09-27 $1.37 $1.45 $1.37 $1.43 $1.43 17,004
2018-09-26 $1.38 $1.39 $1.34 $1.39 $1.39 25,333
2018-09-25 $1.39 $1.39 $1.27 $1.37 $1.37 34,338
2018-09-24 $1.46 $1.46 $1.25 $1.33 $1.33 55,081
2018-09-21 $1.25 $1.50 $1.23 $1.50 $1.50 108,400
2018-09-20 $1.26 $1.27 $1.26 $1.27 $1.27 11,375
2018-09-19 $1.26 $1.27 $1.20 $1.26 $1.26 44,108
2018-09-18 $1.27 $1.27 $1.24 $1.25 $1.25 27,826
2018-09-17 $1.25 $1.29 $1.25 $1.25 $1.25 25,718
2018-09-14 $1.30 $1.31 $1.24 $1.24 $1.24 22,797
2018-09-13 $1.30 $1.31 $1.24 $1.29 $1.29 15,215
2018-09-12 $1.29 $1.32 $1.26 $1.31 $1.31 22,447
2018-09-11 $1.28 $1.35 $1.27 $1.32 $1.32 26,157
2018-09-10 $1.34 $1.41 $1.28 $1.28 $1.28 36,734
2018-09-07 $1.41 $1.41 $1.39 $1.41 $1.41 9,336
2018-09-06 $1.39 $1.41 $1.39 $1.40 $1.40 13,553
2018-09-05 $1.38 $1.41 $1.34 $1.39 $1.39 12,280
2018-09-04 $1.28 $1.42 $1.28 $1.36 $1.36 42,369
2018-08-31 $1.26 $1.39 $1.26 $1.29 $1.29 41,352
2018-08-30 $1.33 $1.33 $1.26 $1.29 $1.29 17,684
2018-08-29 $1.31 $1.36 $1.30 $1.34 $1.34 8,203
2018-08-28 $1.35 $1.40 $1.29 $1.34 $1.34 19,464
2018-08-27 $1.39 $1.39 $1.30 $1.32 $1.32 10,610
2018-08-24 $1.33 $1.40 $1.33 $1.40 $1.40 11,679
2018-08-23 $1.31 $1.33 $1.31 $1.33 $1.33 6,567
2018-08-22 $1.33 $1.33 $1.20 $1.31 $1.31 36,459
2018-08-21 $1.32 $1.33 $1.31 $1.31 $1.31 8,789
2018-08-20 $1.30 $1.33 $1.25 $1.33 $1.33 17,054
2018-08-17 $1.32 $1.33 $1.31 $1.33 $1.33 7,043
2018-08-16 $1.32 $1.35 $1.26 $1.35 $1.35 5,833
2018-08-15 $1.25 $1.34 $1.25 $1.33 $1.33 14,678
2018-08-14 $1.33 $1.33 $1.27 $1.31 $1.31 12,755
2018-08-13 $1.32 $1.34 $1.28 $1.32 $1.32 7,864
2018-08-10 $1.32 $1.35 $1.32 $1.34 $1.34 13,454
2018-08-09 $1.33 $1.35 $1.30 $1.35 $1.35 20,451
2018-08-08 $1.38 $1.41 $1.29 $1.33 $1.33 33,667
2018-08-07 $1.37 $1.44 $1.37 $1.41 $1.41 4,637
2018-08-06 $1.36 $1.42 $1.36 $1.37 $1.37 30,973
2018-08-03 $1.49 $1.49 $1.33 $1.37 $1.37 142,885
2018-08-02 $1.46 $1.55 $1.46 $1.53 $1.53 8,827
2018-08-01 $1.49 $1.57 $1.46 $1.46 $1.46 39,488
2018-07-31 $1.58 $1.58 $1.49 $1.49 $1.49 30,719
2018-07-30 $1.54 $1.57 $1.54 $1.56 $1.56 11,005
2018-07-27 $1.50 $1.54 $1.48 $1.54 $1.54 12,866
2018-07-26 $1.50 $1.54 $1.46 $1.53 $1.53 27,916
2018-07-25 $1.58 $1.60 $1.55 $1.55 $1.55 9,667
2018-07-24 $1.53 $1.60 $1.53 $1.58 $1.58 83,042
2018-07-23 $1.46 $1.55 $1.46 $1.55 $1.55 42,762
2018-07-20 $1.33 $1.50 $1.33 $1.46 $1.46 155,285
2018-07-19 $1.30 $1.34 $1.25 $1.27 $1.27 72,957
2018-07-18 $1.32 $1.35 $1.30 $1.31 $1.31 10,428
2018-07-17 $1.37 $1.37 $1.30 $1.31 $1.31 6,088
2018-07-16 $1.38 $1.39 $1.31 $1.33 $1.33 15,294
2018-07-13 $1.36 $1.39 $1.31 $1.39 $1.39 12,679
2018-07-12 $1.35 $1.39 $1.29 $1.38 $1.38 9,334
2018-07-11 $1.37 $1.39 $1.24 $1.35 $1.35 27,626
2018-07-10 $1.39 $1.40 $1.35 $1.35 $1.35 9,968
2018-07-09 $1.40 $1.41 $1.35 $1.40 $1.40 78,050
2018-07-06 $1.39 $1.39 $1.35 $1.38 $1.38 32,844
2018-07-05 $1.38 $1.40 $1.30 $1.38 $1.38 53,752
2018-07-03 $1.38 $1.39 $1.34 $1.36 $1.36 10,763
2018-07-02 $1.41 $1.41 $1.34 $1.38 $1.38 46,963
2018-06-29 $1.46 $1.46 $1.34 $1.38 $1.38 29,181
2018-06-28 $1.53 $1.53 $1.46 $1.47 $1.47 17,106
2018-06-27 $1.53 $1.53 $1.29 $1.53 $1.53 31,678
2018-06-26 $1.53 $1.55 $1.37 $1.53 $1.53 97,004
2018-06-25 $1.35 $1.55 $1.35 $1.52 $1.52 93,660
2018-06-22 $1.42 $1.44 $1.32 $1.32 $1.32 17,415
2018-06-21 $1.49 $1.49 $1.44 $1.45 $1.45 41,596
2018-06-20 $1.40 $1.50 $1.40 $1.46 $1.46 184,434
2018-06-19 $1.36 $1.44 $1.36 $1.43 $1.43 74,243
2018-06-18 $1.26 $1.38 $1.26 $1.36 $1.36 70,435
2018-06-15 $1.19 $1.33 $1.19 $1.27 $1.27 84,709
2018-06-14 $1.17 $1.25 $1.15 $1.21 $1.21 65,062
2018-06-13 $1.13 $1.16 $1.13 $1.13 $1.13 11,444
2018-06-12 $1.17 $1.18 $1.11 $1.12 $1.12 34,210
2018-06-11 $1.15 $1.18 $1.15 $1.17 $1.17 12,459
2018-06-08 $1.24 $1.24 $1.09 $1.16 $1.16 152,675
2018-06-07 $1.20 $1.26 $1.20 $1.25 $1.25 26,739
2018-06-06 $1.22 $1.25 $1.19 $1.19 $1.19 8,839
2018-06-05 $1.17 $1.25 $1.17 $1.24 $1.24 18,801
2018-06-04 $1.20 $1.25 $1.17 $1.17 $1.17 13,735
2018-06-01 $1.22 $1.24 $1.18 $1.24 $1.24 27,397
2018-05-31 $1.25 $1.26 $1.16 $1.21 $1.21 28,340
2018-05-30 $1.24 $1.27 $1.22 $1.23 $1.23 11,776
2018-05-29 $1.25 $1.27 $1.25 $1.26 $1.26 7,058
2018-05-25 $1.26 $1.26 $1.20 $1.25 $1.25 6,456
2018-05-24 $1.23 $1.25 $1.22 $1.25 $1.25 28,019
2018-05-23 $1.22 $1.25 $1.19 $1.25 $1.25 30,087
2018-05-22 $1.22 $1.24 $1.20 $1.22 $1.22 11,883
2018-05-21 $1.24 $1.25 $1.19 $1.23 $1.23 12,882
2018-05-18 $1.22 $1.25 $1.21 $1.24 $1.24 4,178
2018-05-17 $1.18 $1.23 $1.18 $1.22 $1.22 6,776
2018-05-16 $1.20 $1.26 $1.18 $1.19 $1.19 13,943
2018-05-15 $1.17 $1.20 $1.17 $1.18 $1.18 9,431
2018-05-14 $1.23 $1.24 $1.16 $1.19 $1.19 54,603
2018-05-11 $1.21 $1.28 $1.21 $1.26 $1.26 5,606
2018-05-10 $1.25 $1.29 $1.21 $1.21 $1.21 21,240
2018-05-09 $1.29 $1.30 $1.23 $1.30 $1.30 25,490
2018-05-08 $1.31 $1.31 $1.27 $1.27 $1.27 10,998
2018-05-07 $1.31 $1.31 $1.29 $1.30 $1.30 5,037
2018-05-04 $1.24 $1.31 $1.23 $1.30 $1.30 24,663
2018-05-03 $1.24 $1.29 $1.22 $1.23 $1.23 26,035
2018-05-02 $1.32 $1.32 $1.27 $1.28 $1.28 47,058
2018-05-01 $1.36 $1.39 $1.25 $1.33 $1.33 29,823
2018-04-30 $1.37 $1.39 $1.35 $1.37 $1.37 15,056
2018-04-27 $1.30 $1.35 $1.30 $1.35 $1.35 9,606
2018-04-26 $1.31 $1.34 $1.30 $1.31 $1.31 10,817
2018-04-25 $1.24 $1.33 $1.24 $1.32 $1.32 11,478
2018-04-24 $1.31 $1.33 $1.23 $1.23 $1.23 19,529
2018-04-23 $1.30 $1.33 $1.30 $1.32 $1.32 17,097
2018-04-20 $1.27 $1.32 $1.27 $1.32 $1.32 8,767
2018-04-19 $1.25 $1.29 $1.25 $1.29 $1.29 16,173
2018-04-18 $1.24 $1.27 $1.24 $1.26 $1.26 12,406
2018-04-17 $1.26 $1.28 $1.24 $1.24 $1.24 12,843
2018-04-16 $1.26 $1.27 $1.25 $1.27 $1.27 19,132
2018-04-13 $1.25 $1.28 $1.23 $1.25 $1.25 8,617
2018-04-12 $1.26 $1.30 $1.25 $1.26 $1.26 11,079
2018-04-11 $1.25 $1.30 $1.25 $1.26 $1.26 13,362
2018-04-10 $1.26 $1.28 $1.25 $1.26 $1.26 27,307
2018-04-09 $1.22 $1.28 $1.22 $1.28 $1.28 10,771
2018-04-06 $1.28 $1.28 $1.16 $1.21 $1.21 35,581
2018-04-05 $1.30 $1.30 $1.21 $1.27 $1.27 64,019
2018-04-04 $1.17 $1.21 $1.17 $1.20 $1.20 21,504
2018-04-03 $1.21 $1.21 $1.12 $1.17 $1.17 35,614
2018-04-02 $1.23 $1.25 $1.20 $1.20 $1.20 50,039
2018-03-29 $1.25 $1.26 $1.22 $1.23 $1.23 18,143
2018-03-28 $1.27 $1.27 $1.23 $1.23 $1.23 36,181
2018-03-27 $1.25 $1.29 $1.25 $1.25 $1.25 15,626
2018-03-26 $1.28 $1.32 $1.26 $1.26 $1.26 23,273
2018-03-23 $1.31 $1.38 $1.26 $1.30 $1.30 22,656
2018-03-22 $1.30 $1.38 $1.28 $1.32 $1.32 31,509
2018-03-21 $1.27 $1.31 $1.21 $1.29 $1.29 84,785
2018-03-20 $1.27 $1.30 $1.23 $1.27 $1.27 55,932
2018-03-19 $1.41 $1.45 $1.20 $1.25 $1.25 143,797
2018-03-16 $1.44 $1.47 $1.40 $1.40 $1.40 62,577
2018-03-15 $1.52 $1.52 $1.40 $1.42 $1.42 68,511
2018-03-14 $1.47 $1.52 $1.43 $1.52 $1.52 74,661
2018-03-13 $1.59 $1.59 $1.47 $1.50 $1.50 49,855
2018-03-12 $1.54 $1.60 $1.46 $1.57 $1.57 112,019
2018-03-09 $1.43 $1.54 $1.43 $1.49 $1.49 27,194
2018-03-08 $1.46 $1.49 $1.38 $1.46 $1.46 21,894
2018-03-07 $1.46 $1.51 $1.45 $1.45 $1.45 21,937
2018-03-06 $1.51 $1.53 $1.35 $1.47 $1.47 48,090
2018-03-05 $1.54 $1.57 $1.50 $1.52 $1.52 22,579
2018-03-02 $1.55 $1.58 $1.50 $1.55 $1.55 19,358
2018-03-01 $1.55 $1.60 $1.52 $1.54 $1.54 13,422
2018-02-28 $1.55 $1.58 $1.52 $1.52 $1.52 2,525
2018-02-27 $1.57 $1.60 $1.53 $1.56 $1.56 103,842
2018-02-26 $1.58 $1.61 $1.56 $1.58 $1.58 67,116
2018-02-23 $1.62 $1.64 $1.51 $1.58 $1.58 31,649
2018-02-22 $1.69 $1.71 $1.55 $1.62 $1.62 44,754
2018-02-21 $1.67 $1.73 $1.64 $1.70 $1.70 38,647
2018-02-20 $1.68 $1.69 $1.67 $1.68 $1.68 6,738
2018-02-16 $1.70 $1.70 $1.65 $1.67 $1.67 6,022
2018-02-15 $1.68 $1.70 $1.66 $1.66 $1.66 2,408
2018-02-14 $1.69 $1.73 $1.63 $1.63 $1.63 7,809
2018-02-13 $1.73 $1.73 $1.60 $1.72 $1.72 16,556
2018-02-12 $1.59 $1.72 $1.59 $1.70 $1.70 11,322
2018-02-09 $1.58 $1.65 $1.50 $1.62 $1.62 86,711
2018-02-08 $1.59 $1.59 $1.50 $1.59 $1.59 38,965
2018-02-07 $1.60 $1.61 $1.55 $1.58 $1.58 33,356
2018-02-06 $1.50 $1.65 $1.50 $1.59 $1.59 55,365
2018-02-05 $1.55 $1.62 $1.52 $1.55 $1.55 20,250
2018-02-02 $1.57 $1.60 $1.55 $1.57 $1.57 11,435
2018-02-01 $1.61 $1.65 $1.55 $1.55 $1.55 32,982
2018-01-31 $1.60 $1.66 $1.55 $1.60 $1.60 19,478
2018-01-30 $1.62 $1.64 $1.56 $1.61 $1.61 26,991
2018-01-29 $1.60 $1.71 $1.60 $1.64 $1.64 16,669
2018-01-26 $1.56 $1.67 $1.56 $1.61 $1.61 17,501
2018-01-25 $1.74 $1.77 $1.57 $1.57 $1.57 105,995
2018-01-24 $1.76 $1.83 $1.72 $1.72 $1.72 68,875
2018-01-23 $1.85 $1.89 $1.76 $1.77 $1.77 31,773
2018-01-22 $1.80 $1.93 $1.77 $1.81 $1.81 132,960
2018-01-19 $1.77 $1.92 $1.76 $1.82 $1.82 87,770
2018-01-18 $1.82 $1.94 $1.62 $1.78 $1.78 157,360
2018-01-17 $1.94 $2.10 $1.80 $1.81 $1.81 120,167
2018-01-16 $1.90 $2.05 $1.82 $1.95 $1.95 183,701
2018-01-12 $1.55 $2.33 $1.55 $1.89 $1.89 1,407,784
2018-01-11 $1.46 $1.74 $1.45 $1.60 $1.60 259,009
2018-01-10 $1.44 $1.46 $1.44 $1.45 $1.45 6,663
2018-01-09 $1.45 $1.46 $1.45 $1.46 $1.46 14,223
2018-01-08 $1.43 $1.46 $1.43 $1.45 $1.45 22,379
2018-01-05 $1.44 $1.48 $1.44 $1.46 $1.46 21,541
2018-01-04 $1.42 $1.49 $1.42 $1.47 $1.47 18,784
2018-01-03 $1.43 $1.48 $1.43 $1.44 $1.44 15,799
2018-01-02 $1.43 $1.48 $1.40 $1.44 $1.44 26,633
2017-12-29 $1.44 $1.46 $1.41 $1.46 $1.46 36,716
2017-12-28 $1.41 $1.47 $1.40 $1.44 $1.44 46,522
2017-12-27 $1.40 $1.50 $1.40 $1.44 $1.44 69,252
2017-12-26 $1.50 $1.50 $1.42 $1.43 $1.43 74,205
2017-12-22 $1.45 $1.49 $1.45 $1.49 $1.49 21,731
2017-12-21 $1.49 $1.54 $1.43 $1.46 $1.46 35,998
2017-12-20 $1.39 $1.55 $1.39 $1.49 $1.49 111,995
2017-12-19 $1.39 $1.44 $1.39 $1.40 $1.40 9,223
2017-12-18 $1.39 $1.47 $1.39 $1.41 $1.41 44,504
2017-12-15 $1.43 $1.48 $1.39 $1.39 $1.39 38,404
2017-12-14 $1.43 $1.55 $1.42 $1.42 $1.42 23,409
2017-12-13 $1.43 $1.54 $1.41 $1.42 $1.42 31,111
2017-12-12 $1.42 $1.43 $1.37 $1.40 $1.40 79,232
2017-12-11 $1.46 $1.50 $1.43 $1.45 $1.45 30,964
2017-12-08 $1.49 $1.55 $1.36 $1.52 $1.52 48,337
2017-12-07 $1.57 $1.57 $1.49 $1.50 $1.50 115,306
2017-12-06 $1.64 $1.64 $1.52 $1.54 $1.54 68,602
2017-12-05 $1.56 $1.62 $1.55 $1.61 $1.61 33,777
2017-12-04 $1.70 $1.71 $1.60 $1.62 $1.62 73,608
2017-12-01 $1.63 $1.72 $1.55 $1.66 $1.66 61,550
2017-11-30 $1.65 $1.72 $1.56 $1.64 $1.64 64,281
2017-11-29 $1.74 $1.76 $1.61 $1.66 $1.66 109,772
2017-11-28 $1.70 $1.74 $1.66 $1.73 $1.73 104,051
2017-11-27 $1.65 $1.74 $1.60 $1.70 $1.70 115,994
2017-11-24 $1.69 $1.70 $1.62 $1.68 $1.68 10,095
2017-11-22 $1.63 $1.75 $1.61 $1.66 $1.66 89,764
2017-11-21 $1.65 $1.66 $1.61 $1.65 $1.65 18,163
2017-11-20 $1.66 $1.70 $1.61 $1.65 $1.65 43,630
2017-11-17 $1.67 $1.70 $1.57 $1.67 $1.67 45,042
2017-11-16 $1.62 $1.70 $1.61 $1.64 $1.64 45,561
2017-11-15 $1.65 $1.72 $1.61 $1.66 $1.66 40,690
2017-11-14 $1.60 $1.75 $1.54 $1.66 $1.66 91,511
2017-11-13 $1.60 $1.75 $1.60 $1.68 $1.68 37,862
2017-11-10 $1.69 $1.87 $1.67 $1.73 $1.73 69,452
2017-11-09 $1.60 $1.69 $1.58 $1.67 $1.67 62,576
2017-11-08 $1.51 $1.59 $1.47 $1.58 $1.58 113,563
2017-11-07 $1.53 $1.56 $1.46 $1.51 $1.51 28,533
2017-11-06 $1.58 $1.58 $1.52 $1.54 $1.54 34,295
2017-11-03 $1.56 $1.60 $1.50 $1.58 $1.58 30,528
2017-11-02 $1.54 $1.57 $1.44 $1.53 $1.53 47,701
2017-11-01 $1.57 $1.59 $1.50 $1.54 $1.54 66,354
2017-10-31 $1.62 $1.65 $1.52 $1.58 $1.58 59,218
2017-10-30 $1.53 $1.63 $1.49 $1.60 $1.60 51,438
2017-10-27 $1.66 $1.67 $1.50 $1.52 $1.52 64,754
2017-10-26 $1.67 $1.71 $1.56 $1.66 $1.66 79,967
2017-10-25 $1.74 $1.74 $1.58 $1.67 $1.67 68,234
2017-10-24 $1.75 $1.76 $1.71 $1.73 $1.73 39,467
2017-10-23 $1.78 $1.83 $1.73 $1.76 $1.76 36,306
2017-10-20 $1.85 $1.85 $1.71 $1.77 $1.77 54,383
2017-10-19 $1.86 $1.87 $1.76 $1.83 $1.83 14,872
2017-10-18 $1.86 $1.90 $1.76 $1.88 $1.88 73,958
2017-10-17 $1.83 $1.87 $1.75 $1.87 $1.87 54,825
2017-10-16 $1.84 $1.84 $1.71 $1.84 $1.84 45,824
2017-10-13 $1.84 $1.95 $1.80 $1.85 $1.85 84,041
2017-10-12 $1.85 $1.88 $1.79 $1.85 $1.85 24,141
2017-10-11 $1.81 $1.87 $1.81 $1.84 $1.84 28,059
2017-10-10 $1.75 $1.85 $1.73 $1.83 $1.83 18,538
2017-10-09 $1.70 $1.82 $1.70 $1.76 $1.76 15,849
2017-10-06 $1.85 $1.85 $1.70 $1.70 $1.70 41,632
2017-10-05 $1.78 $1.85 $1.76 $1.83 $1.83 29,065
2017-10-04 $1.75 $1.85 $1.73 $1.76 $1.76 15,421
2017-10-03 $1.58 $1.82 $1.58 $1.74 $1.74 29,351
2017-10-02 $1.80 $1.89 $1.75 $1.86 $1.86 50,507
2017-09-29 $1.89 $1.89 $1.75 $1.81 $1.81 28,211
2017-09-28 $1.88 $1.90 $1.77 $1.82 $1.82 81,334
2017-09-27 $1.87 $1.90 $1.85 $1.89 $1.89 26,944
2017-09-26 $1.75 $1.95 $1.72 $1.89 $1.89 88,654
2017-09-25 $1.65 $1.73 $1.50 $1.71 $1.71 172,207
2017-09-22 $1.63 $1.67 $1.60 $1.67 $1.67 66,366
2017-09-21 $1.59 $1.65 $1.58 $1.65 $1.65 34,151
2017-09-20 $1.57 $1.72 $1.57 $1.61 $1.61 93,243
2017-09-19 $1.55 $1.65 $1.54 $1.55 $1.55 54,902
2017-09-18 $1.51 $1.64 $1.49 $1.56 $1.56 50,351
2017-09-15 $1.51 $1.55 $1.40 $1.53 $1.53 180,748
2017-09-14 $1.48 $1.55 $1.47 $1.51 $1.51 28,894
2017-09-13 $1.48 $1.52 $1.48 $1.52 $1.52 13,107
2017-09-12 $1.59 $1.67 $1.43 $1.50 $1.50 107,562
2017-09-11 $1.50 $1.75 $1.50 $1.64 $1.64 136,938
2017-09-08 $1.42 $1.51 $1.35 $1.50 $1.50 128,522
2017-09-07 $1.47 $1.49 $1.27 $1.42 $1.42 165,883
2017-09-06 $1.45 $1.50 $1.45 $1.47 $1.47 48,939
2017-09-05 $1.45 $1.49 $1.45 $1.46 $1.46 55,094
2017-09-01 $1.44 $1.50 $1.44 $1.47 $1.47 36,626
2017-08-31 $1.48 $1.53 $1.45 $1.45 $1.45 44,036
2017-08-30 $1.47 $1.55 $1.47 $1.48 $1.48 16,496
2017-08-29 $1.49 $1.61 $1.46 $1.48 $1.48 119,063
2017-08-28 $1.49 $1.60 $1.46 $1.51 $1.51 168,232
2017-08-25 $1.54 $1.54 $1.48 $1.50 $1.50 114,563
2017-08-24 $1.50 $1.65 $1.47 $1.53 $1.53 277,705
2017-08-23 $1.58 $1.68 $1.45 $1.50 $1.50 262,957
2017-08-22 $1.60 $1.64 $1.45 $1.57 $1.57 199,076
2017-08-21 $1.59 $1.63 $1.42 $1.61 $1.61 145,744
2017-08-18 $1.54 $1.65 $1.42 $1.58 $1.58 128,920
2017-08-17 $1.60 $1.75 $1.42 $1.56 $1.56 214,812
2017-08-16 $1.99 $2.01 $1.50 $1.70 $1.70 336,848
2017-08-15 $2.02 $2.04 $1.96 $2.00 $2.00 40,941
2017-08-14 $1.96 $2.03 $1.90 $2.03 $2.03 12,269
2017-08-11 $2.03 $2.03 $1.90 $1.92 $1.92 37,845
2017-08-10 $2.01 $2.05 $1.96 $1.97 $1.97 19,745
2017-08-09 $2.07 $2.10 $1.90 $2.00 $2.00 39,212
2017-08-08 $2.11 $2.19 $2.01 $2.11 $2.11 75,299
2017-08-07 $2.12 $2.12 $2.05 $2.07 $2.07 44,552
2017-08-04 $2.12 $2.12 $2.10 $2.12 $2.12 11,619
2017-08-03 $2.12 $2.18 $2.08 $2.12 $2.12 27,137
2017-08-02 $2.14 $2.19 $2.05 $2.17 $2.17 40,844
2017-08-01 $1.99 $2.31 $1.97 $2.19 $2.19 288,467
2017-07-31 $1.85 $1.98 $1.82 $1.97 $1.97 117,322
2017-07-28 $1.80 $1.92 $1.80 $1.90 $1.90 8,894
2017-07-27 $1.87 $1.93 $1.87 $1.88 $1.88 7,987
2017-07-26 $1.85 $1.97 $1.85 $1.89 $1.89 13,033
2017-07-25 $1.87 $1.94 $1.85 $1.85 $1.85 29,535
2017-07-24 $1.89 $1.95 $1.88 $1.88 $1.88 21,164
2017-07-21 $1.96 $1.96 $1.86 $1.89 $1.89 28,433
2017-07-20 $1.90 $1.95 $1.90 $1.95 $1.95 4,601
2017-07-19 $1.96 $1.96 $1.91 $1.92 $1.92 22,622
2017-07-18 $1.91 $2.02 $1.91 $1.95 $1.95 5,216
2017-07-17 $2.00 $2.01 $1.88 $1.89 $1.89 52,757
2017-07-14 $2.02 $2.05 $1.90 $2.02 $2.02 31,345
2017-07-13 $2.02 $2.04 $2.00 $2.03 $2.03 19,649
2017-07-12 $1.99 $2.04 $1.98 $2.03 $2.03 17,455
2017-07-11 $2.00 $2.04 $1.96 $2.03 $2.03 32,450
2017-07-10 $1.95 $2.04 $1.95 $2.02 $2.02 10,171
2017-07-07 $1.98 $2.00 $1.90 $1.96 $1.96 25,516
2017-07-06 $1.97 $2.05 $1.96 $1.98 $1.98 23,404
2017-07-05 $1.96 $2.03 $1.87 $2.00 $2.00 15,922
2017-07-03 $2.03 $2.03 $1.95 $1.99 $1.99 31,703
2017-06-30 $1.97 $2.02 $1.96 $2.01 $2.01 24,018
2017-06-29 $1.91 $2.01 $1.91 $2.01 $2.01 7,933
2017-06-28 $1.97 $2.00 $1.94 $1.96 $1.96 11,866
2017-06-27 $1.97 $2.00 $1.95 $1.96 $1.96 15,918
2017-06-26 $1.90 $2.05 $1.85 $2.02 $2.02 38,051
2017-06-23 $2.00 $2.07 $1.83 $1.83 $1.83 40,814
2017-06-22 $1.96 $2.09 $1.96 $2.00 $2.00 39,122
2017-06-21 $2.18 $2.18 $1.96 $2.00 $2.00 28,301
2017-06-20 $2.05 $2.05 $1.95 $1.95 $1.95 50,872
2017-06-19 $2.06 $2.14 $2.00 $2.04 $2.04 43,401
2017-06-16 $2.12 $2.18 $2.08 $2.08 $2.08 33,233
2017-06-15 $2.11 $2.20 $2.08 $2.10 $2.10 7,143
2017-06-14 $2.21 $2.22 $2.05 $2.14 $2.14 65,290
2017-06-13 $2.13 $2.18 $2.07 $2.13 $2.13 97,191
2017-06-12 $2.06 $2.21 $2.06 $2.19 $2.19 8,643
2017-06-09 $2.10 $2.18 $2.04 $2.13 $2.13 33,045
2017-06-08 $2.13 $2.13 $2.04 $2.09 $2.09 26,411
2017-06-07 $2.08 $2.20 $2.07 $2.13 $2.13 28,364
2017-06-06 $2.14 $2.18 $2.09 $2.09 $2.09 31,278
2017-06-05 $2.25 $2.26 $2.07 $2.13 $2.13 29,662
2017-06-02 $2.12 $2.29 $2.07 $2.22 $2.22 174,246
2017-06-01 $2.13 $2.14 $2.11 $2.11 $2.11 8,033
2017-05-31 $2.09 $2.14 $2.07 $2.14 $2.14 21,201
2017-05-30 $2.14 $2.14 $2.08 $2.10 $2.10 9,904
2017-05-26 $2.13 $2.13 $2.10 $2.11 $2.11 3,417
2017-05-25 $2.14 $2.14 $2.08 $2.12 $2.12 11,492
2017-05-24 $2.10 $2.16 $2.06 $2.14 $2.14 10,209
2017-05-23 $2.12 $2.15 $2.10 $2.11 $2.11 22,778
2017-05-22 $2.03 $2.14 $2.03 $2.14 $2.14 35,981
2017-05-19 $1.99 $2.08 $1.98 $2.07 $2.07 17,760
2017-05-18 $2.01 $2.03 $1.95 $2.03 $2.03 24,429
2017-05-17 $2.03 $2.03 $1.95 $1.98 $1.98 13,561
2017-05-16 $1.92 $2.01 $1.92 $2.01 $2.01 25,562
2017-05-15 $1.90 $2.04 $1.90 $1.91 $1.91 34,454
2017-05-12 $1.99 $2.00 $1.90 $1.93 $1.93 38,784
2017-05-11 $2.08 $2.10 $1.90 $1.99 $1.99 128,422
2017-05-10 $2.06 $2.16 $1.92 $2.08 $2.08 49,447
2017-05-09 $2.10 $2.14 $2.02 $2.09 $2.09 43,185
2017-05-08 $2.15 $2.17 $2.10 $2.12 $2.12 33,205
2017-05-05 $2.14 $2.18 $2.05 $2.14 $2.14 26,438
2017-05-04 $2.12 $2.13 $2.08 $2.13 $2.13 18,231
2017-05-03 $2.13 $2.13 $2.05 $2.13 $2.13 4,600
2017-05-02 $2.03 $2.13 $2.03 $2.06 $2.06 13,035
2017-05-01 $2.07 $2.10 $2.01 $2.04 $2.04 36,223
2017-04-28 $2.07 $2.12 $2.06 $2.09 $2.09 5,587
2017-04-27 $2.14 $2.14 $2.03 $2.10 $2.10 12,161
2017-04-26 $2.03 $2.14 $2.03 $2.14 $2.14 27,856
2017-04-25 $2.06 $2.09 $2.03 $2.06 $2.06 18,737
2017-04-24 $2.04 $2.06 $2.00 $2.06 $2.06 6,265
2017-04-21 $2.02 $2.06 $1.96 $2.02 $2.02 18,875
2017-04-20 $1.95 $2.09 $1.95 $2.07 $2.07 97,573
2017-04-19 $1.95 $1.99 $1.92 $1.97 $1.97 51,301
2017-04-18 $1.98 $1.99 $1.90 $1.96 $1.96 32,719
2017-04-17 $1.98 $2.01 $1.94 $1.99 $1.99 154,722
2017-04-13 $2.07 $2.10 $1.98 $1.99 $1.99 25,080
2017-04-12 $2.09 $2.14 $2.01 $2.10 $2.10 5,598
2017-04-11 $2.09 $2.13 $1.97 $2.03 $2.03 47,127
2017-04-10 $2.06 $2.12 $2.05 $2.10 $2.10 22,938
2017-04-07 $2.13 $2.13 $2.06 $2.08 $2.08 15,275
2017-04-06 $2.10 $2.12 $2.05 $2.10 $2.10 20,958
2017-04-05 $2.10 $2.20 $2.10 $2.10 $2.10 20,249
2017-04-04 $2.16 $2.17 $2.10 $2.12 $2.12 27,869
2017-04-03 $2.20 $2.22 $2.09 $2.13 $2.13 38,221
2017-03-31 $2.25 $2.25 $2.17 $2.22 $2.22 16,080
2017-03-30 $2.22 $2.25 $2.14 $2.23 $2.23 19,299
2017-03-29 $2.22 $2.22 $2.17 $2.20 $2.20 8,991
2017-03-28 $2.18 $2.24 $2.12 $2.21 $2.21 53,160
2017-03-27 $1.93 $2.18 $1.93 $2.13 $2.13 55,040
2017-03-24 $2.02 $2.06 $1.92 $1.98 $1.98 29,756
2017-03-23 $2.04 $2.05 $1.75 $2.04 $2.04 293,502
2017-03-22 $2.05 $2.09 $2.04 $2.07 $2.07 8,851
2017-03-21 $2.06 $2.12 $2.02 $2.06 $2.06 19,348
2017-03-20 $2.16 $2.16 $2.10 $2.10 $2.10 14,837
2017-03-17 $2.11 $2.16 $2.05 $2.16 $2.16 35,913
2017-03-16 $2.12 $2.16 $2.05 $2.13 $2.13 30,467
2017-03-15 $2.08 $2.13 $2.00 $2.05 $2.05 11,782
2017-03-14 $2.08 $2.14 $2.05 $2.09 $2.09 11,968
2017-03-13 $2.03 $2.21 $2.02 $2.10 $2.10 66,936
2017-03-10 $2.08 $2.10 $2.05 $2.06 $2.06 18,898
2017-03-09 $2.08 $2.14 $2.00 $2.06 $2.06 36,777
2017-03-08 $2.12 $2.17 $2.05 $2.08 $2.08 41,828
2017-03-07 $2.23 $2.24 $2.11 $2.17 $2.17 19,192
2017-03-06 $2.19 $2.29 $2.10 $2.14 $2.14 71,220
2017-03-03 $2.15 $2.21 $2.15 $2.16 $2.16 13,107
2017-03-02 $2.15 $2.25 $2.15 $2.18 $2.18 16,900
2017-03-01 $2.25 $2.27 $2.15 $2.17 $2.17 78,070
2017-02-28 $2.34 $2.34 $2.22 $2.25 $2.25 30,557
2017-02-27 $2.34 $2.34 $2.20 $2.32 $2.32 9,550
2017-02-24 $2.22 $2.34 $2.22 $2.28 $2.28 9,438
2017-02-23 $2.28 $2.40 $2.24 $2.28 $2.28 38,479
2017-02-22 $2.30 $2.40 $2.25 $2.32 $2.32 33,456
2017-02-21 $2.32 $2.43 $2.28 $2.32 $2.32 24,734
2017-02-17 $2.33 $2.40 $2.25 $2.35 $2.35 88,571
2017-02-16 $2.30 $2.44 $2.24 $2.36 $2.36 111,520
2017-02-15 $2.24 $2.35 $2.20 $2.27 $2.27 80,800
2017-02-14 $2.29 $2.36 $2.20 $2.28 $2.28 99,112
2017-02-13 $2.28 $2.45 $2.27 $2.34 $2.34 59,511
2017-02-10 $2.34 $2.50 $2.13 $2.33 $2.33 134,573
2017-02-09 $2.35 $2.50 $2.28 $2.31 $2.31 138,053
2017-02-08 $2.42 $2.42 $2.24 $2.35 $2.35 139,795
2017-02-07 $2.58 $2.58 $2.43 $2.46 $2.46 41,078
2017-02-06 $2.63 $2.70 $2.56 $2.57 $2.57 55,405
2017-02-03 $2.77 $2.83 $2.65 $2.67 $2.67 96,104
2017-02-02 $2.80 $2.83 $2.70 $2.79 $2.79 70,348
2017-02-01 $2.72 $2.81 $2.66 $2.75 $2.75 86,486
2017-01-31 $2.82 $2.93 $2.62 $2.74 $2.74 102,651
2017-01-30 $2.85 $3.00 $2.64 $2.85 $2.85 80,420
2017-01-27 $2.82 $3.01 $2.81 $2.85 $2.85 67,731
2017-01-26 $2.65 $2.93 $2.65 $2.81 $2.81 177,275
2017-01-25 $2.60 $2.75 $2.53 $2.65 $2.65 141,965
2017-01-24 $2.60 $2.63 $2.52 $2.56 $2.56 23,619
2017-01-23 $2.56 $2.62 $2.39 $2.57 $2.57 62,637
2017-01-20 $2.64 $2.80 $2.39 $2.54 $2.54 161,627
2017-01-19 $2.62 $2.83 $2.52 $2.61 $2.61 103,624
2017-01-18 $2.47 $2.67 $2.35 $2.57 $2.57 93,834
2017-01-17 $2.64 $2.69 $2.43 $2.46 $2.46 57,190
2017-01-13 $2.60 $2.67 $2.60 $2.61 $2.61 25,189
2017-01-12 $2.66 $2.67 $2.53 $2.56 $2.56 71,895
2017-01-11 $2.58 $2.73 $2.58 $2.64 $2.64 70,102
2017-01-10 $2.88 $2.88 $2.50 $2.60 $2.60 145,312
2017-01-09 $2.40 $2.80 $2.35 $2.69 $2.69 367,807
2017-01-06 $2.24 $2.39 $2.10 $2.32 $2.32 116,764
2017-01-05 $2.18 $2.32 $2.06 $2.22 $2.22 113,470
2017-01-04 $2.01 $2.25 $2.00 $2.16 $2.16 152,980
2017-01-03 $1.90 $2.05 $1.88 $2.00 $2.00 54,419
2016-12-30 $1.90 $1.94 $1.86 $1.88 $1.88 60,860
2016-12-29 $2.06 $2.06 $1.92 $1.92 $1.92 85,813
2016-12-28 $2.08 $2.12 $1.92 $2.10 $2.10 80,999
2016-12-27 $2.45 $2.50 $2.07 $2.15 $2.15 111,745
2016-12-23 $2.01 $2.43 $2.01 $2.21 $2.21 191,866
2016-12-22 $1.90 $2.00 $1.90 $1.93 $1.93 46,387
2016-12-21 $1.80 $1.95 $1.80 $1.90 $1.90 66,559
2016-12-20 $1.82 $1.95 $1.81 $1.82 $1.82 40,101
2016-12-19 $2.00 $2.02 $1.78 $1.85 $1.85 85,164
2016-12-16 $2.01 $2.09 $1.95 $1.95 $1.95 41,565
2016-12-15 $2.00 $2.23 $1.95 $2.03 $2.03 82,412
2016-12-14 $2.20 $2.30 $2.01 $2.01 $2.01 115,363
2016-12-13 $2.29 $2.34 $2.20 $2.23 $2.23 76,347
2016-12-12 $2.23 $2.31 $2.16 $2.30 $2.30 31,240
2016-12-09 $2.17 $2.23 $2.17 $2.23 $2.23 27,716
2016-12-08 $2.19 $2.25 $2.11 $2.11 $2.11 27,218
2016-12-07 $2.12 $2.25 $2.12 $2.18 $2.18 17,706
2016-12-06 $2.15 $2.16 $2.14 $2.15 $2.15 26,825
2016-12-05 $2.14 $2.16 $2.10 $2.13 $2.13 19,755
2016-12-02 $2.16 $2.25 $2.10 $2.15 $2.15 38,527
2016-12-01 $2.15 $2.23 $2.09 $2.12 $2.12 32,860
2016-11-30 $2.18 $2.22 $2.09 $2.14 $2.14 11,499
2016-11-29 $2.29 $2.29 $2.05 $2.20 $2.20 23,246
2016-11-28 $2.13 $2.26 $2.13 $2.22 $2.22 30,971
2016-11-25 $2.10 $2.15 $2.10 $2.10 $2.10 5,708
2016-11-23 $1.97 $2.10 $1.96 $2.09 $2.09 45,065
2016-11-22 $2.02 $2.05 $2.00 $2.03 $2.03 16,370
2016-11-21 $1.92 $2.11 $1.92 $2.01 $2.01 44,478
2016-11-18 $1.97 $2.10 $1.90 $1.94 $1.94 21,166
2016-11-17 $1.92 $2.16 $1.85 $1.95 $1.95 107,640
2016-11-16 $1.76 $2.00 $1.70 $1.92 $1.92 124,821
2016-11-15 $1.97 $2.00 $1.66 $1.78 $1.78 177,945
2016-11-14 $2.01 $2.11 $1.88 $1.91 $1.91 138,555
2016-11-11 $2.18 $2.20 $2.04 $2.07 $2.07 56,646
2016-11-10 $2.34 $2.34 $2.16 $2.18 $2.18 42,166
2016-11-09 $2.27 $2.37 $1.92 $2.20 $2.20 161,182
2016-11-08 $2.76 $2.81 $2.36 $2.37 $2.37 127,622
2016-11-07 $2.74 $2.84 $2.74 $2.76 $2.76 44,813
2016-11-04 $2.77 $2.87 $2.74 $2.80 $2.80 37,192
2016-11-03 $2.77 $2.80 $2.72 $2.74 $2.74 37,445
2016-11-02 $2.72 $2.75 $2.72 $2.74 $2.74 11,724
2016-11-01 $2.79 $2.83 $2.73 $2.73 $2.73 23,539
2016-10-31 $2.79 $2.88 $2.76 $2.78 $2.78 9,892
2016-10-28 $2.79 $2.88 $2.77 $2.80 $2.80 12,393
2016-10-27 $2.81 $2.84 $2.79 $2.80 $2.80 12,437
2016-10-26 $2.79 $2.90 $2.79 $2.83 $2.83 26,499
2016-10-25 $2.90 $2.90 $2.76 $2.84 $2.84 19,823
2016-10-24 $2.85 $2.90 $2.78 $2.80 $2.80 40,188
2016-10-21 $2.87 $2.87 $2.85 $2.87 $2.87 4,439
2016-10-20 $2.90 $2.90 $2.84 $2.84 $2.84 18,114
2016-10-19 $2.88 $2.95 $2.85 $2.92 $2.92 32,952
2016-10-18 $2.94 $2.94 $2.82 $2.84 $2.84 31,774
2016-10-17 $2.89 $2.94 $2.86 $2.91 $2.91 23,356
2016-10-14 $2.84 $2.95 $2.84 $2.92 $2.92 16,502
2016-10-13 $2.92 $2.95 $2.81 $2.87 $2.87 16,486
2016-10-12 $2.94 $2.99 $2.79 $2.92 $2.92 44,467
2016-10-11 $2.71 $3.00 $2.71 $2.92 $2.92 61,447
2016-10-10 $2.84 $2.88 $2.70 $2.75 $2.75 30,986
2016-10-07 $2.78 $2.87 $2.70 $2.83 $2.83 76,646
2016-10-06 $3.11 $3.11 $2.75 $2.78 $2.78 158,394
2016-10-05 $3.01 $3.15 $3.00 $3.09 $3.09 72,253
2016-10-04 $3.00 $3.03 $3.00 $3.02 $3.02 46,044
2016-10-03 $3.06 $3.08 $3.00 $3.02 $3.02 32,815
2016-09-30 $3.01 $3.08 $3.01 $3.05 $3.05 11,220
2016-09-29 $3.04 $3.09 $3.02 $3.02 $3.02 41,016
2016-09-28 $3.17 $3.18 $3.02 $3.05 $3.05 67,235
2016-09-27 $3.03 $3.19 $3.03 $3.15 $3.15 68,798
2016-09-26 $3.12 $3.28 $3.01 $3.09 $3.09 122,106
2016-09-23 $3.66 $3.66 $3.02 $3.09 $3.09 547,043
2016-09-22 $3.67 $3.93 $3.67 $3.84 $3.84 12,412
2016-09-21 $3.72 $3.88 $3.72 $3.82 $3.82 53,162
2016-09-20 $3.73 $3.81 $3.63 $3.67 $3.67 24,802
2016-09-19 $3.77 $3.88 $3.63 $3.70 $3.70 51,017
2016-09-16 $3.64 $3.86 $3.60 $3.86 $3.86 32,212
2016-09-15 $3.63 $3.80 $3.61 $3.63 $3.63 23,182
2016-09-14 $3.87 $3.87 $3.60 $3.63 $3.63 56,221
2016-09-13 $3.75 $4.13 $3.63 $3.64 $3.64 116,857
2016-09-12 $3.80 $3.90 $3.70 $3.70 $3.70 24,372
2016-09-09 $3.93 $3.98 $3.77 $3.86 $3.86 24,004
2016-09-08 $3.87 $3.94 $3.80 $3.92 $3.92 34,744
2016-09-07 $3.82 $3.96 $3.73 $3.88 $3.88 22,785
2016-09-06 $3.88 $3.99 $3.77 $3.84 $3.84 45,379
2016-09-02 $3.82 $3.92 $3.82 $3.88 $3.88 4,360
2016-09-01 $3.90 $3.92 $3.80 $3.85 $3.85 16,120
2016-08-31 $3.90 $4.15 $3.83 $3.84 $3.84 27,754
2016-08-30 $4.10 $4.10 $3.88 $3.93 $3.93 32,542
2016-08-29 $3.98 $4.12 $3.92 $3.99 $3.99 45,331
2016-08-26 $4.04 $4.18 $3.94 $3.99 $3.99 24,666
2016-08-25 $3.88 $4.20 $3.88 $4.08 $4.08 43,649
2016-08-24 $4.24 $4.25 $3.94 $3.96 $3.96 62,545
2016-08-23 $4.30 $4.44 $4.10 $4.16 $4.16 94,039
2016-08-22 $4.41 $4.60 $4.23 $4.29 $4.29 60,330
2016-08-19 $4.32 $4.75 $4.30 $4.37 $4.37 68,076
2016-08-18 $4.10 $4.35 $4.05 $4.30 $4.30 78,445
2016-08-17 $3.97 $4.12 $3.81 $4.09 $4.09 119,781
2016-08-16 $3.86 $3.94 $3.67 $3.86 $3.86 12,640
2016-08-15 $3.80 $3.98 $3.65 $3.81 $3.81 37,852
2016-08-12 $3.80 $3.88 $3.66 $3.70 $3.70 33,350
2016-08-11 $3.78 $3.96 $3.63 $3.75 $3.75 27,512
2016-08-10 $3.77 $3.88 $3.52 $3.72 $3.72 18,934
2016-08-09 $3.89 $3.98 $3.74 $3.81 $3.81 27,684
2016-08-08 $4.02 $4.04 $3.81 $3.94 $3.94 30,209
2016-08-05 $4.10 $4.22 $3.97 $4.05 $4.05 17,831
2016-08-04 $3.87 $4.15 $3.87 $4.05 $4.05 144,084
2016-08-03 $3.71 $3.90 $3.68 $3.88 $3.88 79,392
2016-08-02 $3.55 $3.69 $3.51 $3.67 $3.67 52,067
2016-08-01 $3.49 $3.60 $3.40 $3.58 $3.58 73,568
2016-07-29 $3.66 $3.71 $3.40 $3.55 $3.55 51,841
2016-07-28 $3.71 $3.80 $3.58 $3.62 $3.62 16,695
2016-07-27 $3.85 $3.94 $3.65 $3.76 $3.76 43,702
2016-07-26 $3.80 $3.86 $3.76 $3.82 $3.82 8,034
2016-07-25 $3.72 $3.85 $3.65 $3.84 $3.84 40,602
2016-07-22 $3.71 $3.81 $3.70 $3.77 $3.77 18,319
2016-07-21 $3.91 $3.96 $3.65 $3.72 $3.72 72,086
2016-07-20 $3.93 $3.99 $3.89 $3.94 $3.94 33,635
2016-07-19 $4.01 $4.01 $3.92 $3.96 $3.96 8,221
2016-07-18 $3.99 $4.03 $3.96 $4.00 $4.00 32,111
2016-07-15 $3.90 $3.98 $3.89 $3.96 $3.96 16,272
2016-07-14 $3.86 $3.90 $3.84 $3.87 $3.87 36,355
2016-07-13 $3.93 $3.93 $3.82 $3.86 $3.86 18,301
2016-07-12 $3.91 $3.94 $3.83 $3.88 $3.88 15,166
2016-07-11 $3.94 $3.94 $3.76 $3.90 $3.90 27,914
2016-07-08 $3.92 $3.99 $3.79 $3.91 $3.91 47,039
2016-07-07 $3.92 $3.95 $3.75 $3.85 $3.85 63,251
2016-07-06 $3.91 $3.95 $3.80 $3.88 $3.88 35,762
2016-07-05 $4.05 $4.05 $3.83 $3.93 $3.93 41,577
2016-07-01 $4.05 $4.32 $3.95 $4.03 $4.03 121,737
2016-06-30 $3.87 $4.13 $3.87 $4.00 $4.00 104,619
2016-06-29 $3.97 $4.20 $3.63 $3.99 $3.99 92,704
2016-06-28 $3.69 $4.00 $3.63 $3.87 $3.87 37,099
2016-06-27 $3.86 $3.95 $3.50 $3.62 $3.62 158,147
2016-06-24 $3.91 $3.98 $3.88 $3.95 $3.95 37,621
2016-06-23