TAXEXEMPT BOND FUND CLASS M (RBCUX)

Exchange: NMFQS

$23.92 ($0.00) 0.00%

Data as of Dec. 2, 2021

Dec. 2, 2021
TAXEXEMPT BOND FUND CLASS M - Daily Information
Click for more stock information on TAXEXEMPT BOND FUND CLASS M.
Daily Information Data
Date Dec. 2, 2021
Open $23.92
Previous Close $23.92
High $23.92
Low $23.92
Adjusted Open $23.92
Previous Adjusted Close $23.92
Adjusted High $23.92
Adjusted Low $23.92

About TAXEXEMPT BOND FUND CLASS M (RBCUX)

The Fund has a fundamental policy to invest, under normal circumstances, at least 80% of the value of its net assets plus borrowings for investment purposes in investments the income from which is exempt from federal income tax. The Fund invests principally in investment-grade municipal debt obligations providing federal tax-exempt interest income. The Fund may invest up to 20% of the value of its net assets plus borrowings for investment purposes in municipal debt securities the income on which is subject to federal income tax.Russell Investment Management, LLC (“RIM”) provides or oversees the provision of all investment advisory and portfolio management services for the Fund. The Fund is advised by RIM and multiple money managers unaffiliated with RIM pursuant to a multi-manager approach. The Fund’s money managers select the individual portfolio instruments for the assets assigned to them. RIM manages assets not allocated to money manager strategies and utilizes quantitative and/or rules-based processes and qualitative analysis to assess Fund characteristics and invest in securities and instruments which provide the desired exposures.  RIM may use strategies based on indexes. RIM also manages the Fund's cash balances.The Fund invests in derivative instruments and may use derivatives to take both long and short positions. The Fund may also invest in puts, stand-by commitments and demand notes (including variable rate demand notes). The Fund may invest in municipal debt securities that are rated below investment grade (commonly referred to as “high-yield” or “junk bonds”). A portion of the Fund’s net assets may be “illiquid” investments. The Fund may invest in commercial paper. The Fund may enter into repurchase agreements. The Fund may seek to limit the effect of holding cash reserves on the Fund’s exposures by investing in pre-refunded municipal bonds to provide the Fund with longer duration exposure. RIM may choose to invest in pre-refunded municipal bonds to manage Fund exposures. Please refer to the “Investment Objective and Investment Strategies” section in the Fund's Prospectus for further information.

Historical Stock Data for TAXEXEMPT BOND FUND CLASS M (RBCUX)
Date Open High Low Close Adj.Close Volume
2021-11-18 $23.92 $23.92 $23.92 $23.92 $23.92 0
2021-11-17 $23.92 $23.92 $23.92 $23.92 $23.92 0
2021-11-16 $23.92 $23.92 $23.92 $23.92 $23.92 0
2021-11-15 $23.93 $23.93 $23.93 $23.93 $23.93 0
2021-11-12 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-11 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-10 $23.95 $23.95 $23.95 $23.95 $23.95 0
2021-11-09 $23.94 $23.94 $23.94 $23.94 $23.94 0
2021-11-08 $23.90 $23.90 $23.90 $23.90 $23.90 0
2021-11-05 $23.88 $23.88 $23.88 $23.88 $23.88 0
2021-11-04 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-11-03 $23.83 $23.83 $23.83 $23.83 $23.83 0
2021-11-02 $23.81 $23.81 $23.81 $23.81 $23.81 0
2021-11-01 $23.85 $23.85 $23.85 $23.85 $23.80 0
2021-10-29 $23.85 $23.85 $23.85 $23.85 $23.80 0
2021-10-28 $23.84 $23.84 $23.84 $23.84 $23.79 0
2021-10-27 $23.82 $23.82 $23.82 $23.82 $23.77 0
2021-10-26 $23.80 $23.80 $23.80 $23.80 $23.75 0
2021-10-25 $23.81 $23.81 $23.81 $23.81 $23.76 0
2021-10-22 $23.82 $23.82 $23.82 $23.82 $23.77 0
2021-10-21 $23.83 $23.83 $23.83 $23.83 $23.78 0
2021-10-20 $23.87 $23.87 $23.87 $23.87 $23.82 0
2021-10-19 $23.87 $23.87 $23.87 $23.87 $23.82 0
2021-10-18 $23.88 $23.88 $23.88 $23.88 $23.83 0
2021-10-15 $23.88 $23.88 $23.88 $23.88 $23.83 0
2021-10-14 $23.87 $23.87 $23.87 $23.87 $23.82 0
2021-10-13 $23.87 $23.87 $23.87 $23.87 $23.82 0
2021-10-12 $23.87 $23.87 $23.87 $23.87 $23.82 0
2021-10-11 $23.88 $23.88 $23.88 $23.88 $23.83 0
2021-10-08 $23.87 $23.87 $23.87 $23.87 $23.82 0
2021-10-07 $23.88 $23.88 $23.88 $23.88 $23.83 0
2021-10-06 $23.89 $23.89 $23.89 $23.89 $23.84 0
2021-10-05 $23.88 $23.88 $23.88 $23.88 $23.83 0
2021-10-04 $23.89 $23.89 $23.89 $23.89 $23.84 0
2021-10-01 $23.93 $23.93 $23.93 $23.93 $23.84 0
2021-09-30 $23.93 $23.93 $23.93 $23.93 $23.84 0
2021-09-29 $23.95 $23.95 $23.95 $23.95 $23.86 0
2021-09-28 $23.97 $23.97 $23.97 $23.97 $23.88 0
2021-09-27 $24.03 $24.03 $24.03 $24.03 $23.94 0
2021-09-24 $24.07 $24.07 $24.07 $24.07 $23.98 0
2021-09-23 $24.07 $24.07 $24.07 $24.07 $23.98 0
2021-09-22 $24.10 $24.10 $24.10 $24.10 $24.01 0
2021-09-21 $24.10 $24.10 $24.10 $24.10 $24.01 0
2021-09-20 $24.10 $24.10 $24.10 $24.10 $24.01 0
2021-09-17 $24.10 $24.10 $24.10 $24.10 $24.01 0
2021-09-16 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-15 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-14 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-13 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-10 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-09 $24.08 $24.08 $24.08 $24.08 $23.99 0
2021-09-08 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-07 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-03 $24.09 $24.09 $24.09 $24.09 $24.00 0
2021-09-02 $24.08 $24.08 $24.08 $24.08 $23.99 0
2021-09-01 $24.14 $24.14 $24.14 $24.14 $24.00 0
2021-08-31 $24.15 $24.15 $24.15 $24.15 $24.01 0
2021-08-30 $24.15 $24.15 $24.15 $24.15 $24.01 0
2021-08-27 $24.15 $24.15 $24.15 $24.15 $24.01 0
2021-08-26 $24.15 $24.15 $24.15 $24.15 $24.01 0
2021-08-25 $24.16 $24.16 $24.16 $24.16 $24.02 0
2021-08-24 $24.16 $24.16 $24.16 $24.16 $24.02 0
2021-08-23 $24.17 $24.17 $24.17 $24.17 $24.03 0
2021-08-20 $24.17 $24.17 $24.17 $24.17 $24.03 0
2021-08-19 $24.16 $24.16 $24.16 $24.16 $24.02 0
2021-08-18 $24.16 $24.16 $24.16 $24.16 $24.02 0
2021-08-17 $24.16 $24.16 $24.16 $24.16 $24.02 0
2021-08-16 $24.16 $24.16 $24.16 $24.16 $24.02 0
2021-08-13 $24.17 $24.17 $24.17 $24.17 $24.03 0
2021-08-12 $24.16 $24.16 $24.16 $24.16 $24.02 0
2021-08-11 $24.18 $24.18 $24.18 $24.18 $24.04 0
2021-08-10 $24.19 $24.19 $24.19 $24.19 $24.05 0
2021-08-09 $24.20 $24.20 $24.20 $24.20 $24.06 0
2021-08-06 $24.20 $24.20 $24.20 $24.20 $24.06 0
2021-08-05 $24.22 $24.22 $24.22 $24.22 $24.08 0
2021-08-04 $24.22 $24.22 $24.22 $24.22 $24.08 0
2021-08-03 $24.22 $24.22 $24.22 $24.22 $24.08 0
2021-08-02 $24.26 $24.26 $24.26 $24.26 $24.08 0
2021-07-30 $24.26 $24.26 $24.26 $24.26 $24.08 0
2021-07-29 $24.26 $24.26 $24.26 $24.26 $24.08 0
2021-07-28 $24.28 $24.28 $24.28 $24.28 $24.10 0
2021-07-27 $24.28 $24.28 $24.28 $24.28 $24.10 0
2021-07-26 $24.28 $24.28 $24.28 $24.28 $24.10 0
2021-07-23 $24.27 $24.27 $24.27 $24.27 $24.09 0
2021-07-22 $24.27 $24.27 $24.27 $24.27 $24.09 0
2021-07-21 $24.27 $24.27 $24.27 $24.27 $24.09 0
2021-07-20 $24.27 $24.27 $24.27 $24.27 $24.09 0
2021-07-19 $24.27 $24.27 $24.27 $24.27 $24.09 0
2021-07-16 $24.26 $24.26 $24.26 $24.26 $24.08 0
2021-07-15 $24.26 $24.26 $24.26 $24.26 $24.08 0
2021-07-14 $24.26 $24.26 $24.26 $24.26 $24.08 0
2021-07-13 $24.26 $24.26 $24.26 $24.26 $24.08 0
2021-07-12 $24.25 $24.25 $24.25 $24.25 $24.07 0
2021-07-09 $24.25 $24.25 $24.25 $24.25 $24.07 0
2021-07-08 $24.24 $24.24 $24.24 $24.24 $24.06 0
2021-07-07 $24.19 $24.19 $24.19 $24.19 $24.01 0
2021-07-06 $24.15 $24.15 $24.15 $24.15 $23.97 0
2021-07-02 $24.13 $24.13 $24.13 $24.13 $23.95 0
2021-07-01 $24.17 $24.17 $24.17 $24.17 $23.94 0
2021-06-30 $24.16 $24.16 $24.16 $24.16 $23.93 0
2021-06-29 $24.14 $24.14 $24.14 $24.14 $23.91 0
2021-06-28 $24.14 $24.14 $24.14 $24.14 $23.91 0
2021-06-25 $24.14 $24.14 $24.14 $24.14 $23.91 0
2021-06-24 $24.14 $24.14 $24.14 $24.14 $23.91 0
2021-06-23 $24.14 $24.14 $24.14 $24.14 $23.91 0
2021-06-22 $24.16 $24.16 $24.16 $24.16 $23.93 0
2021-06-21 $24.17 $24.17 $24.17 $24.17 $23.94 0
2021-06-18 $24.17 $24.17 $24.17 $24.17 $23.94 0
2021-06-17 $24.17 $24.17 $24.17 $24.17 $23.94 0
2021-06-16 $24.22 $24.22 $24.22 $24.22 $23.99 0
2021-06-15 $24.22 $24.22 $24.22 $24.22 $23.99 0
2021-06-14 $24.23 $24.23 $24.23 $24.23 $24.00 0
2021-06-11 $24.22 $24.22 $24.22 $24.22 $23.99 0
2021-06-10 $24.21 $24.21 $24.21 $24.21 $23.98 0
2021-06-09 $24.20 $24.20 $24.20 $24.20 $23.97 0
2021-06-08 $24.15 $24.15 $24.15 $24.15 $23.92 0
2021-06-07 $24.12 $24.12 $24.12 $24.12 $23.89 0
2021-06-04 $24.12 $24.12 $24.12 $24.12 $23.89 0
2021-06-03 $24.10 $24.10 $24.10 $24.10 $23.87 0
2021-06-02 $24.09 $24.09 $24.09 $24.09 $23.86 0
2021-06-01 $24.12 $24.12 $24.12 $24.12 $23.84 0
2021-05-28 $24.12 $24.12 $24.12 $24.12 $23.84 0
2021-05-27 $24.12 $24.12 $24.12 $24.12 $23.84 0
2021-05-26 $24.12 $24.12 $24.12 $24.12 $23.84 0
2021-05-25 $24.09 $24.09 $24.09 $24.09 $23.82 0
2021-05-24 $24.08 $24.08 $24.08 $24.08 $23.81 0
2021-05-21 $24.08 $24.08 $24.08 $24.08 $23.81 0
2021-05-20 $24.07 $24.07 $24.07 $24.07 $23.80 0
2021-05-19 $24.07 $24.07 $24.07 $24.07 $23.80 0
2021-05-18 $24.06 $24.06 $24.06 $24.06 $23.79 0
2021-05-17 $24.06 $24.06 $24.06 $24.06 $23.79 0
2021-05-14 $24.05 $24.05 $24.05 $24.05 $23.78 0
2021-05-13 $24.04 $24.04 $24.04 $24.04 $23.77 0
2021-05-12 $24.06 $24.06 $24.06 $24.06 $23.79 0
2021-05-11 $24.08 $24.08 $24.08 $24.08 $23.81 0
2021-05-10 $24.08 $24.08 $24.08 $24.08 $23.81 0
2021-05-07 $24.08 $24.08 $24.08 $24.08 $23.81 0
2021-05-06 $24.06 $24.06 $24.06 $24.06 $23.79 0
2021-05-05 $24.05 $24.05 $24.05 $24.05 $23.78 0
2021-05-04 $24.05 $24.05 $24.05 $24.05 $23.78 0
2021-05-03 $24.07 $24.07 $24.07 $24.07 $23.75 0
2021-04-30 $24.08 $24.08 $24.08 $24.08 $23.76 0
2021-04-29 $24.08 $24.08 $24.08 $24.08 $23.76 0
2021-04-28 $24.10 $24.10 $24.10 $24.10 $23.78 0
2021-04-27 $24.12 $24.12 $24.12 $24.12 $23.80 0
2021-04-26 $24.11 $24.11 $24.11 $24.11 $23.79 0
2021-04-23 $24.11 $24.11 $24.11 $24.11 $23.79 0
2021-04-22 $24.10 $24.10 $24.10 $24.10 $23.78 0
2021-04-21 $24.09 $24.09 $24.09 $24.09 $23.77 0
2021-04-20 $24.09 $24.09 $24.09 $24.09 $23.77 0
2021-04-19 $24.09 $24.09 $24.09 $24.09 $23.77 0
2021-04-16 $24.09 $24.09 $24.09 $24.09 $23.77 0
2021-04-15 $24.08 $24.08 $24.08 $24.08 $23.76 0
2021-04-14 $24.04 $24.04 $24.04 $24.04 $23.72 0
2021-04-13 $24.01 $24.01 $24.01 $24.01 $23.69 0
2021-04-12 $23.98 $23.98 $23.98 $23.98 $23.66 0
2021-04-09 $23.98 $23.98 $23.98 $23.98 $23.66 0
2021-04-08 $23.97 $23.97 $23.97 $23.97 $23.65 0
2021-04-07 $23.92 $23.92 $23.92 $23.92 $23.60 0
2021-04-06 $23.90 $23.90 $23.90 $23.90 $23.59 0
2021-04-05 $23.89 $23.89 $23.89 $23.89 $23.58 0
2021-04-01 $23.95 $23.95 $23.95 $23.95 $23.58 0
2021-03-31 $23.93 $23.93 $23.93 $23.93 $23.56 0
2021-03-30 $23.93 $23.93 $23.93 $23.93 $23.56 0
2021-03-29 $23.95 $23.95 $23.95 $23.95 $23.58 0
2021-03-26 $23.93 $23.93 $23.93 $23.93 $23.56 0
2021-03-25 $23.91 $23.91 $23.91 $23.91 $23.54 0
2021-03-24 $23.91 $23.91 $23.91 $23.91 $23.54 0
2021-03-23 $23.89 $23.89 $23.89 $23.89 $23.52 0
2021-03-22 $23.86 $23.86 $23.86 $23.86 $23.49 0
2021-03-19 $23.85 $23.85 $23.85 $23.85 $23.48 0
2021-03-18 $23.85 $23.85 $23.85 $23.85 $23.48 0
2021-03-17 $23.94 $23.94 $23.94 $23.94 $23.57 0
2021-03-16 $23.97 $23.97 $23.97 $23.97 $23.59 0
2021-03-15 $23.96 $23.96 $23.96 $23.96 $23.58 0
2021-03-12 $23.96 $23.96 $23.96 $23.96 $23.58 0
2021-03-11 $23.96 $23.96 $23.96 $23.96 $23.58 0
2021-03-10 $23.90 $23.90 $23.90 $23.90 $23.53 0
2021-03-09 $23.90 $23.90 $23.90 $23.90 $23.53 0
2021-03-08 $23.87 $23.87 $23.87 $23.87 $23.50 0
2021-03-05 $23.86 $23.86 $23.86 $23.86 $23.49 0
2021-03-04 $23.83 $23.83 $23.83 $23.83 $23.46 0
2021-03-03 $23.80 $23.80 $23.80 $23.80 $23.43 0
2021-03-02 $23.78 $23.78 $23.78 $23.78 $23.41 0
2021-03-01 $23.83 $23.83 $23.83 $23.83 $23.41 0
2021-02-26 $23.82 $23.82 $23.82 $23.82 $23.40 0
2021-02-25 $23.81 $23.81 $23.81 $23.81 $23.39 0
2021-02-24 $23.87 $23.87 $23.87 $23.87 $23.45 0
2021-02-23 $23.94 $23.94 $23.94 $23.94 $23.52 0
2021-02-22 $24.02 $24.02 $24.02 $24.02 $23.60 0
2021-02-19 $24.11 $24.11 $24.11 $24.11 $23.69 0
2021-02-18 $24.15 $24.15 $24.15 $24.15 $23.73 0
2021-02-17 $24.22 $24.22 $24.22 $24.22 $23.80 0
2021-02-16 $24.26 $24.26 $24.26 $24.26 $23.84 0
2021-02-12 $24.27 $24.27 $24.27 $24.27 $23.85 0
2021-02-11 $24.25 $24.25 $24.25 $24.25 $23.83 0
2021-02-10 $24.24 $24.24 $24.24 $24.24 $23.82 0
2021-02-09 $24.22 $24.22 $24.22 $24.22 $23.80 0
2021-02-08 $24.20 $24.20 $24.20 $24.20 $23.78 0
2021-02-05 $24.19 $24.19 $24.19 $24.19 $23.77 0
2021-02-04 $24.17 $24.17 $24.17 $24.17 $23.75 0
2021-02-03 $24.16 $24.16 $24.16 $24.16 $23.74 0
2021-02-02 $24.15 $24.15 $24.15 $24.15 $23.73 0
2021-02-01 $24.18 $24.18 $24.18 $24.18 $23.72 0
2021-01-29 $24.18 $24.18 $24.18 $24.18 $23.72 0
2021-01-28 $24.17 $24.17 $24.17 $24.17 $23.71 0
2021-01-27 $24.15 $24.15 $24.15 $24.15 $23.69 0
2021-01-26 $24.13 $24.13 $24.13 $24.13 $23.67 0
2021-01-25 $24.08 $24.08 $24.08 $24.08 $23.62 0
2021-01-22 $24.08 $24.08 $24.08 $24.08 $23.62 0
2021-01-21 $24.06 $24.06 $24.06 $24.06 $23.60 0
2021-01-20 $24.05 $24.05 $24.05 $24.05 $23.59 0
2021-01-19 $24.04 $24.04 $24.04 $24.04 $23.58 0
2021-01-15 $24.03 $24.03 $24.03 $24.03 $23.57 0
2021-01-14 $24.02 $24.02 $24.02 $24.02 $23.56 0
2021-01-13 $24.00 $24.00 $24.00 $24.00 $23.54 0
2021-01-12 $23.99 $23.99 $23.99 $23.99 $23.53 0
2021-01-11 $23.99 $23.99 $23.99 $23.99 $23.53 0
2021-01-08 $23.99 $23.99 $23.99 $23.99 $23.53 0
2021-01-07 $24.00 $24.00 $24.00 $24.00 $23.54 0
2021-01-06 $24.01 $24.01 $24.01 $24.01 $23.55 0
2021-01-05 $24.00 $24.00 $24.00 $24.00 $23.54 0
2021-01-04 $23.97 $23.97 $23.97 $23.97 $23.51 0
2020-12-31 $23.95 $23.95 $23.95 $23.95 $23.49 0
2020-12-30 $23.95 $23.95 $23.95 $23.95 $23.49 0
2020-12-29 $23.95 $23.95 $23.95 $23.95 $23.49 0
2020-12-28 $23.95 $23.95 $23.95 $23.95 $23.49 0
2020-12-24 $23.94 $23.94 $23.94 $23.94 $23.48 0
2020-12-23 $23.94 $23.94 $23.94 $23.94 $23.48 0
2020-12-22 $23.93 $23.93 $23.93 $23.93 $23.47 0
2020-12-21 $23.93 $23.93 $23.93 $23.93 $23.47 0
2020-12-18 $23.92 $23.92 $23.92 $23.92 $23.46 0
2020-12-17 $23.99 $23.99 $23.99 $23.99 $23.46 0
2020-12-16 $23.98 $23.98 $23.98 $23.98 $23.45 0
2020-12-15 $23.97 $23.97 $23.97 $23.97 $23.44 0
2020-12-14 $23.96 $23.96 $23.96 $23.96 $23.43 0
2020-12-11 $23.96 $23.96 $23.96 $23.96 $23.43 0
2020-12-10 $23.94 $23.94 $23.94 $23.94 $23.41 0
2020-12-09 $23.93 $23.93 $23.93 $23.93 $23.40 0
2020-12-08 $23.92 $23.92 $23.92 $23.92 $23.39 0
2020-12-07 $23.90 $23.90 $23.90 $23.90 $23.37 0
2020-12-04 $23.91 $23.91 $23.91 $23.91 $23.38 0
2020-12-03 $23.89 $23.89 $23.89 $23.89 $23.36 0
2020-12-02 $23.87 $23.87 $23.87 $23.87 $23.34 0
2020-12-01 $23.89 $23.89 $23.89 $23.89 $23.32 0
2020-11-30 $23.88 $23.88 $23.88 $23.88 $23.31 0
2020-11-27 $23.86 $23.86 $23.86 $23.86 $23.29 0
2020-11-25 $23.86 $23.86 $23.86 $23.86 $23.29 0
2020-11-24 $23.86 $23.86 $23.86 $23.86 $23.29 0
2020-11-23 $23.86 $23.86 $23.86 $23.86 $23.29 0
2020-11-20 $23.85 $23.85 $23.85 $23.85 $23.28 0
2020-11-19 $23.83 $23.83 $23.83 $23.83 $23.26 0
2020-11-18 $23.78 $23.78 $23.78 $23.78 $23.21 0
2020-11-17 $23.74 $23.74 $23.74 $23.74 $23.18 0
2020-11-16 $23.71 $23.71 $23.71 $23.71 $23.15 0
2020-11-13 $23.70 $23.70 $23.70 $23.70 $23.14 0
2020-11-12 $23.67 $23.67 $23.67 $23.67 $23.11 0
2020-11-11 $23.64 $23.64 $23.64 $23.64 $23.08 0
2020-11-10 $23.64 $23.64 $23.64 $23.64 $23.08 0
2020-11-09 $23.63 $23.63 $23.63 $23.63 $23.07 0
2020-11-06 $23.66 $23.66 $23.66 $23.66 $23.10 0
2020-11-05 $23.63 $23.63 $23.63 $23.63 $23.07 0
2020-11-04 $23.59 $23.59 $23.59 $23.59 $23.03 0
2020-11-03 $23.53 $23.53 $23.53 $23.53 $22.97 0
2020-11-02 $23.58 $23.58 $23.58 $23.58 $22.97 0
2020-10-30 $23.58 $23.58 $23.58 $23.58 $22.97 0
2020-10-29 $23.58 $23.58 $23.58 $23.58 $22.97 0
2020-10-28 $23.57 $23.57 $23.57 $23.57 $22.96 0
2020-10-27 $23.57 $23.57 $23.57 $23.57 $22.96 0
2020-10-26 $23.56 $23.56 $23.56 $23.56 $22.95 0
2020-10-23 $23.56 $23.56 $23.56 $23.56 $22.95 0
2020-10-22 $23.56 $23.56 $23.56 $23.56 $22.95 0
2020-10-21 $23.56 $23.56 $23.56 $23.56 $22.95 0
2020-10-20 $23.55 $23.55 $23.55 $23.55 $22.94 0
2020-10-19 $23.56 $23.56 $23.56 $23.56 $22.95 0
2020-10-16 $23.57 $23.57 $23.57 $23.57 $22.96 0
2020-10-15 $23.56 $23.56 $23.56 $23.56 $22.95 0
2020-10-14 $23.55 $23.55 $23.55 $23.55 $22.94 0
2020-10-13 $23.55 $23.55 $23.55 $23.55 $22.94 0
2020-10-12 $23.55 $23.55 $23.55 $23.55 $22.94 0
2020-10-09 $23.55 $23.55 $23.55 $23.55 $22.94 0
2020-10-08 $23.54 $23.54 $23.54 $23.54 $22.93 0
2020-10-07 $23.54 $23.54 $23.54 $23.54 $22.93 0
2020-10-06 $23.56 $23.56 $23.56 $23.56 $22.95 0
2020-10-05 $23.59 $23.59 $23.59 $23.59 $22.98 0
2020-10-02 $23.60 $23.60 $23.60 $23.60 $22.99 0
2020-10-01 $23.65 $23.65 $23.65 $23.65 $22.98 0
2020-09-30 $23.66 $23.66 $23.66 $23.66 $22.99 0
2020-09-29 $23.69 $23.69 $23.69 $23.69 $23.02 0
2020-09-28 $23.70 $23.70 $23.70 $23.70 $23.03 0
2020-09-25 $23.69 $23.69 $23.69 $23.69 $23.02 0
2020-09-24 $23.69 $23.69 $23.69 $23.69 $23.02 0
2020-09-23 $23.70 $23.70 $23.70 $23.70 $23.03 0
2020-09-22 $23.69 $23.69 $23.69 $23.69 $23.02 0
2020-09-21 $23.69 $23.69 $23.69 $23.69 $23.02 0
2020-09-18 $23.68 $23.68 $23.68 $23.68 $23.01 0
2020-09-17 $23.68 $23.68 $23.68 $23.68 $23.01 0
2020-09-16 $23.67 $23.67 $23.67 $23.67 $23.00 0
2020-09-15 $23.67 $23.67 $23.67 $23.67 $23.00 0
2020-09-14 $23.66 $23.66 $23.66 $23.66 $22.99 0
2020-09-11 $23.66 $23.66 $23.66 $23.66 $22.99 0
2020-09-10 $23.66 $23.66 $23.66 $23.66 $22.99 0
2020-09-09 $23.67 $23.67 $23.67 $23.67 $23.00 0
2020-09-08 $23.66 $23.66 $23.66 $23.66 $22.99 0
2020-09-04 $23.66 $23.66 $23.66 $23.66 $22.99 0
2020-09-03 $23.65 $23.65 $23.65 $23.65 $22.98 0
2020-09-02 $23.65 $23.65 $23.65 $23.65 $22.98 0
2020-09-01 $23.70 $23.70 $23.70 $23.70 $22.98 0
2020-08-31 $23.71 $23.71 $23.71 $23.71 $22.99 0
2020-08-28 $23.71 $23.71 $23.71 $23.71 $22.99 0
2020-08-27 $23.72 $23.72 $23.72 $23.72 $23.00 0
2020-08-26 $23.74 $23.74 $23.74 $23.74 $23.02 0
2020-08-25 $23.76 $23.76 $23.76 $23.76 $23.04 0
2020-08-24 $23.78 $23.78 $23.78 $23.78 $23.06 0
2020-08-21 $23.78 $23.78 $23.78 $23.78 $23.06 0
2020-08-20 $23.77 $23.77 $23.77 $23.77 $23.05 0
2020-08-19 $23.80 $23.80 $23.80 $23.80 $23.08 0
2020-08-18 $23.82 $23.82 $23.82 $23.82 $23.10 0
2020-08-17 $23.84 $23.84 $23.84 $23.84 $23.12 0
2020-08-14 $23.85 $23.85 $23.85 $23.85 $23.13 0
2020-08-13 $23.87 $23.87 $23.87 $23.87 $23.15 0
2020-08-12 $23.88 $23.88 $23.88 $23.88 $23.16 0
2020-08-11 $23.90 $23.90 $23.90 $23.90 $23.18 0
2020-08-10 $23.90 $23.90 $23.90 $23.90 $23.18 0
2020-08-07 $23.86 $23.86 $23.86 $23.86 $23.14 0
2020-08-06 $23.84 $23.84 $23.84 $23.84 $23.12 0
2020-08-05 $23.81 $23.81 $23.81 $23.81 $23.09 0
2020-08-04 $23.78 $23.78 $23.78 $23.78 $23.06 0
2020-08-03 $23.82 $23.82 $23.82 $23.82 $23.04 0
2020-07-31 $23.81 $23.81 $23.81 $23.81 $23.03 0
2020-07-30 $23.78 $23.78 $23.78 $23.78 $23.00 0
2020-07-29 $23.75 $23.75 $23.75 $23.75 $22.97 0
2020-07-28 $23.75 $23.75 $23.75 $23.75 $22.97 0
2020-07-27 $23.74 $23.74 $23.74 $23.74 $22.96 0
2020-07-24 $23.73 $23.73 $23.73 $23.73 $22.95 0
2020-07-23 $23.72 $23.72 $23.72 $23.72 $22.94 0
2020-07-22 $23.70 $23.70 $23.70 $23.70 $22.92 0
2020-07-21 $23.68 $23.68 $23.68 $23.68 $22.91 0
2020-07-20 $23.67 $23.67 $23.67 $23.67 $22.90 0
2020-07-17 $23.64 $23.64 $23.64 $23.64 $22.87 0
2020-07-16 $23.59 $23.59 $23.59 $23.59 $22.82 0
2020-07-15 $23.59 $23.59 $23.59 $23.59 $22.82 0
2020-07-14 $23.58 $23.58 $23.58 $23.58 $22.81 0
2020-07-13 $23.54 $23.54 $23.54 $23.54 $22.77 0
2020-07-10 $23.54 $23.54 $23.54 $23.54 $22.77 0
2020-07-09 $23.49 $23.49 $23.49 $23.49 $22.72 0
2020-07-08 $23.47 $23.47 $23.47 $23.47 $22.70 0
2020-07-07 $23.46 $23.46 $23.46 $23.46 $22.69 0
2020-07-06 $23.45 $23.45 $23.45 $23.45 $22.68 0
2020-07-02 $23.43 $23.43 $23.43 $23.43 $22.66 0
2020-07-01 $23.47 $23.47 $23.47 $23.47 $22.65 0
2020-06-30 $23.47 $23.47 $23.47 $23.47 $22.65 0
2020-06-29 $23.44 $23.44 $23.44 $23.44 $22.62 0
2020-06-26 $23.43 $23.43 $23.43 $23.43 $22.62 0
2020-06-25 $23.43 $23.43 $23.43 $23.43 $22.62 0
2020-06-24 $23.43 $23.43 $23.43 $23.43 $22.62 0
2020-06-23 $23.43 $23.43 $23.43 $23.43 $22.62 0
2020-06-22 $23.43 $23.43 $23.43 $23.43 $22.62 0
2020-06-19 $23.43 $23.43 $23.43 $23.43 $22.62 0
2020-06-18 $23.41 $23.41 $23.41 $23.41 $22.60 0
2020-06-17 $23.41 $23.41 $23.41 $23.41 $22.60 0
2020-06-16 $23.41 $23.41 $23.41 $23.41 $22.60 0
2020-06-15 $23.40 $23.40 $23.40 $23.40 $22.59 0
2020-06-12 $23.40 $23.40 $23.40 $23.40 $22.59 0
2020-06-11 $23.39 $23.39 $23.39 $23.39 $22.58 0
2020-06-10 $23.34 $23.34 $23.34 $23.34 $22.53 0
2020-06-09 $23.33 $23.33 $23.33 $23.33 $22.52 0
2020-06-08 $23.29 $23.29 $23.29 $23.29 $22.48 0
2020-06-05 $23.28 $23.28 $23.28 $23.28 $22.47 0
2020-06-04 $23.28 $23.28 $23.28 $23.28 $22.47 0
2020-06-03 $23.24 $23.24 $23.24 $23.24 $22.43 0
2020-06-02 $23.21 $23.21 $23.21 $23.21 $22.40 0
2020-06-01 $23.24 $23.24 $23.24 $23.24 $22.38 0
2020-05-29 $23.23 $23.23 $23.23 $23.23 $22.37 0
2020-05-28 $23.20 $23.20 $23.20 $23.20 $22.35 0
2020-05-27 $23.19 $23.19 $23.19 $23.19 $22.34 0
2020-05-26 $23.18 $23.18 $23.18 $23.18 $22.33 0
2020-05-22 $23.16 $23.16 $23.16 $23.16 $22.31 0
2020-05-21 $23.10 $23.10 $23.10 $23.10 $22.25 0
2020-05-20 $23.06 $23.06 $23.06 $23.06 $22.21 0
2020-05-19 $23.01 $23.01 $23.01 $23.01 $22.16 0
2020-05-18 $22.98 $22.98 $22.98 $22.98 $22.13 0
2020-05-15 $22.96 $22.96 $22.96 $22.96 $22.11 0
2020-05-14 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-05-13 $22.88 $22.88 $22.88 $22.88 $22.04 0
2020-05-12 $22.85 $22.85 $22.85 $22.85 $22.01 0
2020-05-11 $22.85 $22.85 $22.85 $22.85 $22.01 0
2020-05-08 $22.82 $22.82 $22.82 $22.82 $21.98 0
2020-05-07 $22.77 $22.77 $22.77 $22.77 $21.93 0
2020-05-06 $22.75 $22.75 $22.75 $22.75 $21.91 0
2020-05-05 $22.75 $22.75 $22.75 $22.75 $21.91 0
2020-05-04 $22.75 $22.75 $22.75 $22.75 $21.91 0
2020-05-01 $22.77 $22.77 $22.77 $22.77 $21.88 0
2020-04-30 $22.67 $22.67 $22.67 $22.67 $21.78 0
2020-04-29 $22.68 $22.68 $22.68 $22.68 $21.79 0
2020-04-28 $22.76 $22.76 $22.76 $22.76 $21.87 0
2020-04-27 $22.82 $22.82 $22.82 $22.82 $21.92 0
2020-04-24 $22.83 $22.83 $22.83 $22.83 $21.93 0
2020-04-23 $22.88 $22.88 $22.88 $22.88 $21.98 0
2020-04-22 $22.95 $22.95 $22.95 $22.95 $22.05 0
2020-04-21 $23.01 $23.01 $23.01 $23.01 $22.11 0
2020-04-20 $23.08 $23.08 $23.08 $23.08 $22.17 0
2020-04-17 $23.11 $23.11 $23.11 $23.11 $22.20 0
2020-04-16 $23.11 $23.11 $23.11 $23.11 $22.20 0
2020-04-15 $23.13 $23.13 $23.13 $23.13 $22.22 0
2020-04-14 $23.13 $23.13 $23.13 $23.13 $22.22 0
2020-04-13 $23.09 $23.09 $23.09 $23.09 $22.18 0
2020-04-09 $22.97 $22.97 $22.97 $22.97 $22.07 0
2020-04-08 $22.86 $22.86 $22.86 $22.86 $21.96 0
2020-04-07 $22.81 $22.81 $22.81 $22.81 $21.91 0
2020-04-06 $22.73 $22.73 $22.73 $22.73 $21.84 0
2020-04-03 $22.60 $22.60 $22.60 $22.60 $21.71 0
2020-04-02 $22.48 $22.48 $22.48 $22.48 $21.60 0
2020-04-01 $22.66 $22.66 $22.66 $22.66 $21.71 0
2020-03-31 $23.08 $23.08 $23.08 $23.08 $22.12 0
2020-03-30 $23.22 $23.22 $23.22 $23.22 $22.25 0
2020-03-27 $23.22 $23.22 $23.22 $23.22 $22.25 0
2020-03-26 $23.09 $23.09 $23.09 $23.09 $22.13 0
2020-03-25 $22.54 $22.54 $22.54 $22.54 $21.60 0
2020-03-24 $21.80 $21.80 $21.80 $21.80 $20.89 0
2020-03-23 $21.57 $21.57 $21.57 $21.57 $20.67 0
2020-03-20 $21.47 $21.47 $21.47 $21.47 $20.57 0
2020-03-19 $22.09 $22.09 $22.09 $22.09 $21.17 0
2020-03-18 $22.73 $22.73 $22.73 $22.73 $21.78 0
2020-03-17 $22.94 $22.94 $22.94 $22.94 $21.98 0
2020-03-16 $23.05 $23.05 $23.05 $23.05 $22.09 0
2020-03-13 $23.11 $23.11 $23.11 $23.11 $22.15 0
2020-03-12 $23.11 $23.11 $23.11 $23.11 $22.15 0
2020-03-11 $23.73 $23.73 $23.73 $23.73 $22.74 0
2020-03-10 $24.08 $24.08 $24.08 $24.08 $23.08 0
2020-03-09 $24.24 $24.24 $24.24 $24.24 $23.23 0
2020-03-06 $24.21 $24.21 $24.21 $24.21 $23.20 0
2020-03-05 $24.18 $24.18 $24.18 $24.18 $23.17 0
2020-03-04 $24.19 $24.19 $24.19 $24.19 $23.18 0
2020-03-03 $24.18 $24.18 $24.18 $24.18 $23.17 0
2020-03-02 $24.26 $24.26 $24.26 $24.26 $23.20 0
2020-02-28 $24.25 $24.25 $24.25 $24.25 $23.19 0
2020-02-27 $24.24 $24.24 $24.24 $24.24 $23.18 0
2020-02-26 $24.20 $24.20 $24.20 $24.20 $23.14 0
2020-02-25 $24.19 $24.19 $24.19 $24.19 $23.14 0
2020-02-24 $24.16 $24.16 $24.16 $24.16 $23.11 0
2020-02-21 $24.09 $24.09 $24.09 $24.09 $23.04 0
2020-02-20 $24.03 $24.03 $24.03 $24.03 $22.98 0
2020-02-19 $24.01 $24.01 $24.01 $24.01 $22.96 0
2020-02-18 $24.00 $24.00 $24.00 $24.00 $22.95 0
2020-02-14 $23.98 $23.98 $23.98 $23.98 $22.93 0
2020-02-13 $23.97 $23.97 $23.97 $23.97 $22.92 0
2020-02-12 $23.96 $23.96 $23.96 $23.96 $22.92 0
2020-02-11 $23.96 $23.96 $23.96 $23.96 $22.92 0
2020-02-10 $23.95 $23.95 $23.95 $23.95 $22.91 0
2020-02-07 $23.94 $23.94 $23.94 $23.94 $22.90 0
2020-02-06 $23.92 $23.92 $23.92 $23.92 $22.88 0
2020-02-05 $23.92 $23.92 $23.92 $23.92 $22.88 0
2020-02-04 $23.95 $23.95 $23.95 $23.95 $22.91 0
2020-02-03 $24.02 $24.02 $24.02 $24.02 $22.93 0
2020-01-31 $24.02 $24.02 $24.02 $24.02 $22.93 0
2020-01-30 $24.01 $24.01 $24.01 $24.01 $22.92 0
2020-01-29 $23.99 $23.99 $23.99 $23.99 $22.90 0
2020-01-28 $23.99 $23.99 $23.99 $23.99 $22.90 0
2020-01-27 $23.97 $23.97 $23.97 $23.97 $22.88 0
2020-01-24 $23.94 $23.94 $23.94 $23.94 $22.85 0
2020-01-23 $23.92 $23.92 $23.92 $23.92 $22.83 0
2020-01-22 $23.90 $23.90 $23.90 $23.90 $22.81 0
2020-01-21 $23.89 $23.89 $23.89 $23.89 $22.80 0
2020-01-17 $23.88 $23.88 $23.88 $23.88 $22.79 0
2020-01-16 $23.87 $23.87 $23.87 $23.87 $22.79 0
2020-01-15 $23.84 $23.84 $23.84 $23.84 $22.76 0
2020-01-14 $23.81 $23.81 $23.81 $23.81 $22.73 0
2020-01-13 $23.79 $23.79 $23.79 $23.79 $22.71 0
2020-01-10 $23.78 $23.78 $23.78 $23.78 $22.70 0
2020-01-09 $23.77 $23.77 $23.77 $23.77 $22.69 0
2020-01-08 $23.77 $23.77 $23.77 $23.77 $22.69 0
2020-01-07 $23.75 $23.75 $23.75 $23.75 $22.67 0
2020-01-06 $23.72 $23.72 $23.72 $23.72 $22.64 0
2020-01-03 $23.71 $23.71 $23.71 $23.71 $22.63 0
2020-01-02 $23.66 $23.66 $23.66 $23.66 $22.58 0
2019-12-31 $23.63 $23.63 $23.63 $23.63 $22.56 0
2019-12-30 $23.63 $23.63 $23.63 $23.63 $22.56 0
2019-12-27 $23.63 $23.63 $23.63 $23.63 $22.56 0
2019-12-26 $23.61 $23.61 $23.61 $23.61 $22.54 0
2019-12-24 $23.61 $23.61 $23.61 $23.61 $22.54 0
2019-12-23 $23.61 $23.61 $23.61 $23.61 $22.54 0
2019-12-20 $23.60 $23.60 $23.60 $23.60 $22.53 0
2019-12-19 $23.60 $23.60 $23.60 $23.60 $22.53 0
2019-12-18 $23.62 $23.62 $23.62 $23.62 $22.55 0
2019-12-17 $23.70 $23.70 $23.70 $23.70 $22.56 0
2019-12-16 $23.69 $23.69 $23.69 $23.69 $22.55 0
2019-12-13 $23.68 $23.68 $23.68 $23.68 $22.54 0
2019-12-12 $23.68 $23.68 $23.68 $23.68 $22.54 0
2019-12-11 $23.68 $23.68 $23.68 $23.68 $22.54 0
2019-12-10 $23.66 $23.66 $23.66 $23.66 $22.52 0
2019-12-09 $23.65 $23.65 $23.65 $23.65 $22.51 0
2019-12-06 $23.63 $23.63 $23.63 $23.63 $22.49 0
2019-12-05 $23.63 $23.63 $23.63 $23.63 $22.49 0
2019-12-04 $23.63 $23.63 $23.63 $23.63 $22.49 0
2019-12-03 $23.62 $23.62 $23.62 $23.62 $22.48 0
2019-12-02 $23.63 $23.63 $23.63 $23.63 $22.45 0
2019-11-29 $23.65 $23.65 $23.65 $23.65 $22.47 0
2019-11-27 $23.65 $23.65 $23.65 $23.65 $22.47 0
2019-11-26 $23.65 $23.65 $23.65 $23.65 $22.47 0
2019-11-25 $23.62 $23.62 $23.62 $23.62 $22.44 0
2019-11-22 $23.62 $23.62 $23.62 $23.62 $22.44 0
2019-11-21 $23.62 $23.62 $23.62 $23.62 $22.44 0
2019-11-20 $23.61 $23.61 $23.61 $23.61 $22.43 0
2019-11-19 $23.57 $23.57 $23.57 $23.57 $22.39 0
2019-11-18 $23.57 $23.57 $23.57 $23.57 $22.39 0
2019-11-15 $23.56 $23.56 $23.56 $23.56 $22.38 0
2019-11-14 $23.55 $23.55 $23.55 $23.55 $22.37 0
2019-11-13 $23.53 $23.53 $23.53 $23.53 $22.35 0
2019-11-12 $23.51 $23.51 $23.51 $23.51 $22.33 0
2019-11-11 $23.51 $23.51 $23.51 $23.51 $22.33 0
2019-11-08 $23.50 $23.50 $23.50 $23.50 $22.32 0
2019-11-07 $23.52 $23.52 $23.52 $23.52 $22.34 0
2019-11-06 $23.57 $23.57 $23.57 $23.57 $22.39 0
2019-11-05 $23.57 $23.57 $23.57 $23.57 $22.39 0
2019-11-04 $23.60 $23.60 $23.60 $23.60 $22.42 0
2019-11-01 $23.67 $23.67 $23.67 $23.67 $22.36 0
2019-10-31 $23.67 $23.67 $23.67 $23.67 $22.36 0
2019-10-30 $23.61 $23.61 $23.61 $23.61 $22.31 0
2019-10-29 $23.60 $23.60 $23.60 $23.60 $22.30 0
2019-10-28 $23.62 $23.62 $23.62 $23.62 $22.32 0
2019-10-25 $23.63 $23.63 $23.63 $23.63 $22.33 0
2019-10-24 $23.62 $23.62 $23.62 $23.62 $22.32 0
2019-10-23 $23.62 $23.62 $23.62 $23.62 $22.32 0
2019-10-22 $23.63 $23.63 $23.63 $23.63 $22.33 0
2019-10-21 $23.64 $23.64 $23.64 $23.64 $22.33 0
2019-10-18 $23.66 $23.66 $23.66 $23.66 $22.35 0
2019-10-17 $23.65 $23.65 $23.65 $23.65 $22.34 0
2019-10-16 $23.69 $23.69 $23.69 $23.69 $22.38 0
2019-10-15 $23.70 $23.70 $23.70 $23.70 $22.39 0
2019-10-14 $23.71 $23.71 $23.71 $23.71 $22.40 0
2019-10-11 $23.71 $23.71 $23.71 $23.71 $22.40 0
2019-10-10 $23.76 $23.76 $23.76 $23.76 $22.45 0
2019-10-09 $23.79 $23.79 $23.79 $23.79 $22.48 0
2019-10-08 $23.79 $23.79 $23.79 $23.79 $22.48 0
2019-10-07 $23.75 $23.75 $23.75 $23.75 $22.44 0
2019-10-04 $23.73 $23.73 $23.73 $23.73 $22.42 0
2019-10-03 $23.71 $23.71 $23.71 $23.71 $22.40 0
2019-10-02 $23.67 $23.67 $23.67 $23.67 $22.36 0
2019-10-01 $23.70 $23.70 $23.70 $23.70 $22.34 0
2019-09-30 $23.69 $23.69 $23.69 $23.69 $22.33 0
2019-09-27 $23.69 $23.69 $23.69 $23.69 $22.33 0
2019-09-26 $23.68 $23.68 $23.68 $23.68 $22.33 0
2019-09-25 $23.70 $23.70 $23.70 $23.70 $22.34 0
2019-09-24 $23.69 $23.69 $23.69 $23.69 $22.33 0
2019-09-23 $23.67 $23.67 $23.67 $23.67 $22.32 0
2019-09-20 $23.63 $23.63 $23.63 $23.63 $22.28 0
2019-09-19 $23.61 $23.61 $23.61 $23.61 $22.26 0
2019-09-18 $23.59 $23.59 $23.59 $23.59 $22.24 0
2019-09-17 $23.53 $23.53 $23.53 $23.53 $22.18 0
2019-09-16 $23.56 $23.56 $23.56 $23.56 $22.21 0
2019-09-13 $23.59 $23.59 $23.59 $23.59 $22.24 0
2019-09-12 $23.68 $23.68 $23.68 $23.68 $22.33 0
2019-09-11 $23.70 $23.70 $23.70 $23.70 $22.34 0
2019-09-10 $23.75 $23.75 $23.75 $23.75 $22.39 0
2019-09-09 $23.78 $23.78 $23.78 $23.78 $22.42 0
2019-09-06 $23.80 $23.80 $23.80 $23.80 $22.44 0
2019-09-05 $23.80 $23.80 $23.80 $23.80 $22.44 0
2019-09-04 $23.84 $23.84 $23.84 $23.84 $22.48 0
2019-09-03 $23.89 $23.89 $23.89 $23.89 $22.47 0
2019-08-30 $23.89 $23.89 $23.89 $23.89 $22.47 0
2019-08-29 $23.90 $23.90 $23.90 $23.90 $22.48 0
2019-08-28 $23.90 $23.90 $23.90 $23.90 $22.48 0
2019-08-27 $23.87 $23.87 $23.87 $23.87 $22.45 0
2019-08-26 $23.87 $23.87 $23.87 $23.87 $22.45 0
2019-08-23 $23.87 $23.87 $23.87 $23.87 $22.45 0
2019-08-22 $23.87 $23.87 $23.87 $23.87 $22.45 0
2019-08-21 $23.88 $23.88 $23.88 $23.88 $22.46 0
2019-08-20 $23.88 $23.88 $23.88 $23.88 $22.46 0
2019-08-19 $23.89 $23.89 $23.89 $23.89 $22.47 0
2019-08-16 $23.89 $23.89 $23.89 $23.89 $22.47 0
2019-08-15 $23.88 $23.88 $23.88 $23.88 $22.46 0
2019-08-14 $23.87 $23.87 $23.87 $23.87 $22.45 0
2019-08-13 $23.82 $23.82 $23.82 $23.82 $22.41 0
2019-08-12 $23.78 $23.78 $23.78 $23.78 $22.37 0
2019-08-09 $23.78 $23.78 $23.78 $23.78 $22.37 0
2019-08-08 $23.77 $23.77 $23.77 $23.77 $22.36 0
2019-08-07 $23.78 $23.78 $23.78 $23.78 $22.37 0
2019-08-06 $23.71 $23.71 $23.71 $23.71 $22.30 0
2019-08-05 $23.69 $23.69 $23.69 $23.69 $22.28 0
2019-08-02 $23.64 $23.64 $23.64 $23.64 $22.24 0
2019-08-01 $23.67 $23.67 $23.67 $23.67 $22.20 0
2019-07-31 $23.65 $23.65 $23.65 $23.65 $22.18 0
2019-07-30 $23.65 $23.65 $23.65 $23.65 $22.18 0
2019-07-29 $23.64 $23.64 $23.64 $23.64 $22.17 0
2019-07-26 $23.63 $23.63 $23.63 $23.63 $22.17 0
2019-07-25 $23.61 $23.61 $23.61 $23.61 $22.15 0
2019-07-24 $23.61 $23.61 $23.61 $23.61 $22.15 0
2019-07-23 $23.60 $23.60 $23.60 $23.60 $22.14 0
2019-07-22 $23.58 $23.58 $23.58 $23.58 $22.12 0
2019-07-19 $23.58 $23.58 $23.58 $23.58 $22.12 0
2019-07-18 $23.57 $23.57 $23.57 $23.57 $22.11 0
2019-07-17 $23.56 $23.56 $23.56 $23.56 $22.10 0
2019-07-16 $23.55 $23.55 $23.55 $23.55 $22.09 0
2019-07-15 $23.55 $23.55 $23.55 $23.55 $22.09 0
2019-07-12 $23.55 $23.55 $23.55 $23.55 $22.09 0
2019-07-11 $23.55 $23.55 $23.55 $23.55 $22.09 0
2019-07-10 $23.53 $23.53 $23.53 $23.53 $22.07 0
2019-07-09 $23.52 $23.52 $23.52 $23.52 $22.06 0
2019-07-08 $23.50 $23.50 $23.50 $23.50 $22.04 0
2019-07-05 $23.50 $23.50 $23.50 $23.50 $22.04 0
2019-07-03 $23.49 $23.49 $23.49 $23.49 $22.03 0
2019-07-02 $23.48 $23.48 $23.48 $23.48 $22.02 0
2019-07-01 $23.53 $23.53 $23.53 $23.53 $22.02 0
2019-06-28 $23.52 $23.52 $23.52 $23.52 $22.02 0
2019-06-27 $23.51 $23.51 $23.51 $23.51 $22.01 0
2019-06-26 $23.52 $23.52 $23.52 $23.52 $22.02 0
2019-06-25 $23.51 $23.51 $23.51 $23.51 $22.01 0
2019-06-24 $23.50 $23.50 $23.50 $23.50 $22.00 0
2019-06-21 $23.49 $23.49 $23.49 $23.49 $21.99 0
2019-06-20 $23.47 $23.47 $23.47 $23.47 $21.97 0
2019-06-19 $23.46 $23.46 $23.46 $23.46 $21.96 0
2019-06-18 $23.46 $23.46 $23.46 $23.46 $21.96 0
2019-06-17 $23.45 $23.45 $23.45 $23.45 $21.95 0
2019-06-14 $23.45 $23.45 $23.45 $23.45 $21.95 0
2019-06-13 $23.44 $23.44 $23.44 $23.44 $21.94 0
2019-06-12 $23.45 $23.45 $23.45 $23.45 $21.95 0
2019-06-11 $23.45 $23.45 $23.45 $23.45 $21.95 0
2019-06-10 $23.46 $23.46 $23.46 $23.46 $21.96 0
2019-06-07 $23.47 $23.47 $23.47 $23.47 $21.97 0
2019-06-06 $23.44 $23.44 $23.44 $23.44 $21.94 0
2019-06-05 $23.44 $23.44 $23.44 $23.44 $21.94 0
2019-06-04 $23.43 $23.43 $23.43 $23.43 $21.93 0
2019-06-03 $23.49 $23.49 $23.49 $23.49 $21.93 0
2019-05-31 $23.47 $23.47 $23.47 $23.47 $21.91 0
2019-05-30 $23.45 $23.45 $23.45 $23.45 $21.89 0
2019-05-29 $23.44 $23.44 $23.44 $23.44 $21.88 0
2019-05-28 $23.42 $23.42 $23.42 $23.42 $21.87 0
2019-05-24 $23.42 $23.42 $23.42 $23.42 $21.87 0
2019-05-23 $23.40 $23.40 $23.40 $23.40 $21.85 0
2019-05-22 $23.39 $23.39 $23.39 $23.39 $21.84 0
2019-05-21 $23.39 $23.39 $23.39 $23.39 $21.84 0
2019-05-20 $23.41 $23.41 $23.41 $23.41 $21.86 0
2019-05-17 $23.40 $23.40 $23.40 $23.40 $21.85 0
2019-05-16 $23.40 $23.40 $23.40 $23.40 $21.85 0
2019-05-15 $23.38 $23.38 $23.38 $23.38 $21.83 0
2019-05-14 $23.36 $23.36 $23.36 $23.36 $21.81 0
2019-05-13 $23.34 $23.34 $23.34 $23.34 $21.79 0
2019-05-10 $23.32 $23.32 $23.32 $23.32 $21.77 0
2019-05-09 $23.31 $23.31 $23.31 $23.31 $21.76 0
2019-05-08 $23.30 $23.30 $23.30 $23.30 $21.75 0
2019-05-07 $23.26 $23.26 $23.26 $23.26 $21.72 0
2019-05-06 $23.24 $23.24 $23.24 $23.24 $21.70 0
2019-05-03 $23.22 $23.22 $23.22 $23.22 $21.68 0
2019-05-02 $23.21 $23.21 $23.21 $23.21 $21.67 0
2019-05-01 $23.26 $23.26 $23.26 $23.26 $21.66 0
2019-04-30 $23.24 $23.24 $23.24 $23.24 $21.64 0
2019-04-29 $23.24 $23.24 $23.24 $23.24 $21.64 0
2019-04-26 $23.23 $23.23 $23.23 $23.23 $21.63 0
2019-04-25 $23.20 $23.20 $23.20 $23.20 $21.60 0
2019-04-24 $23.18 $23.18 $23.18 $23.18 $21.58 0
2019-04-23 $23.16 $23.16 $23.16 $23.16 $21.57 0
2019-04-22 $23.15 $23.15 $23.15 $23.15 $21.56 0
2019-04-18 $23.14 $23.14 $23.14 $23.14 $21.55 0
2019-04-17 $23.13 $23.13 $23.13 $23.13 $21.54 0
2019-04-16 $23.14 $23.14 $23.14 $23.14 $21.55 0
2019-04-15 $23.14 $23.14 $23.14 $23.14 $21.55 0
2019-04-12 $23.14 $23.14 $23.14 $23.14 $21.55 0
2019-04-11 $23.14 $23.14 $23.14 $23.14 $21.55 0
2019-04-10 $23.13 $23.13 $23.13 $23.13 $21.54 0
2019-04-09 $23.12 $23.12 $23.12 $23.12 $21.53 0
2019-04-08 $23.12 $23.12 $23.12 $23.12 $21.53 0
2019-04-05 $23.12 $23.12 $23.12 $23.12 $21.53 0
2019-04-04 $23.11 $23.11 $23.11 $23.11 $21.52 0
2019-04-03 $23.11 $23.11 $23.11 $23.11 $21.52 0
2019-04-02 $23.14 $23.14 $23.14 $23.14 $21.55 0
2019-04-01 $23.20 $23.20 $23.20 $23.20 $21.55 0
2019-03-29 $23.22 $23.22 $23.22 $23.22 $21.57 0
2019-03-28 $23.21 $23.21 $23.21 $23.21 $21.56 0
2019-03-27 $23.20 $23.20 $23.20 $23.20 $21.55 0
2019-03-26 $23.17 $23.17 $23.17 $23.17 $21.52 0
2019-03-25 $23.16 $23.16 $23.16 $23.16 $21.51 0
2019-03-22 $23.15 $23.15 $23.15 $23.15 $21.50 0
2019-03-21 $23.09 $23.09 $23.09 $23.09 $21.44 0
2019-03-20 $23.04 $23.04 $23.04 $23.04 $21.40 0
2019-03-19 $23.03 $23.03 $23.03 $23.03 $21.39 0
2019-03-18 $23.03 $23.03 $23.03 $23.03 $21.39 0
2019-03-15 $23.02 $23.02 $23.02 $23.02 $21.38 0
2019-03-14 $23.00 $23.00 $23.00 $23.00 $21.36 0
2019-03-13 $23.00 $23.00 $23.00 $23.00 $21.36 0
2019-03-12 $23.00 $23.00 $23.00 $23.00 $21.36 0
2019-03-11 $22.99 $22.99 $22.99 $22.99 $21.35 0
2019-03-08 $22.98 $22.98 $22.98 $22.98 $21.34 0
2019-03-07 $22.96 $22.96 $22.96 $22.96 $21.32 0
2019-03-06 $22.93 $22.93 $22.93 $22.93 $21.30 0
2019-03-05 $22.91 $22.91 $22.91 $22.91 $21.28 0
2019-03-04 $22.90 $22.90 $22.90 $22.90 $21.27 0
2019-03-01 $22.95 $22.95 $22.95 $22.95 $21.27 0
2019-02-28 $22.96 $22.96 $22.96 $22.96 $21.27 0
2019-02-27 $22.97 $22.97 $22.97 $22.97 $21.28 0
2019-02-26 $22.96 $22.96 $22.96 $22.96 $21.27 0
2019-02-25 $22.94 $22.94 $22.94 $22.94 $21.26 0
2019-02-22 $22.93 $22.93 $22.93 $22.93 $21.25 0
2019-02-21 $22.92 $22.92 $22.92 $22.92 $21.24 0
2019-02-20 $22.93 $22.93 $22.93 $22.93 $21.25 0
2019-02-19 $22.92 $22.92 $22.92 $22.92 $21.24 0
2019-02-15 $22.91 $22.91 $22.91 $22.91 $21.23 0
2019-02-14 $22.89 $22.89 $22.89 $22.89 $21.21 0
2019-02-13 $22.88 $22.88 $22.88 $22.88 $21.20 0
2019-02-12 $22.89 $22.89 $22.89 $22.89 $21.21 0
2019-02-11 $22.90 $22.90 $22.90 $22.90 $21.22 0
2019-02-08 $22.89 $22.89 $22.89 $22.89 $21.21 0
2019-02-07 $22.87 $22.87 $22.87 $22.87 $21.19 0
2019-02-06 $22.84 $22.84 $22.84 $22.84 $21.16 0
2019-02-05 $22.83 $22.83 $22.83 $22.83 $21.15 0
2019-02-04 $22.82 $22.82 $22.82 $22.82 $21.14 0
2019-02-01 $22.88 $22.88 $22.88 $22.88 $21.15 0
2019-01-31 $22.83 $22.83 $22.83 $22.83 $21.10 0
2019-01-30 $22.82 $22.82 $22.82 $22.82 $21.09 0
2019-01-29 $22.82 $22.82 $22.82 $22.82 $21.09 0
2019-01-28 $22.81 $22.81 $22.81 $22.81 $21.09 0
2019-01-25 $22.80 $22.80 $22.80 $22.80 $21.08 0
2019-01-24 $22.79 $22.79 $22.79 $22.79 $21.07 0
2019-01-23 $22.80 $22.80 $22.80 $22.80 $21.08 0
2019-01-22 $22.81 $22.81 $22.81 $22.81 $21.09 0
2019-01-18 $22.82 $22.82 $22.82 $22.82 $21.09 0
2019-01-17 $22.82 $22.82 $22.82 $22.82 $21.09 0
2019-01-16 $22.81 $22.81 $22.81 $22.81 $21.09 0
2019-01-15 $22.81 $22.81 $22.81 $22.81 $21.09 0
2019-01-14 $22.80 $22.80 $22.80 $22.80 $21.08 0
2019-01-11 $22.79 $22.79 $22.79 $22.79 $21.07 0
2019-01-10 $22.77 $22.77 $22.77 $22.77 $21.05 0
2019-01-09 $22.76 $22.76 $22.76 $22.76 $21.04 0
2019-01-08 $22.77 $22.77 $22.77 $22.77 $21.05 0
2019-01-07 $22.79 $22.79 $22.79 $22.79 $21.07 0
2019-01-04 $22.78 $22.78 $22.78 $22.78 $21.06 0
2019-01-03 $22.77 $22.77 $22.77 $22.77 $21.05 0
2019-01-02 $22.73 $22.73 $22.73 $22.73 $21.01 0
2018-12-31 $22.70 $22.70 $22.70 $22.70 $20.98 0
2018-12-28 $22.70 $22.70 $22.70 $22.70 $20.98 0
2018-12-27 $22.69 $22.69 $22.69 $22.69 $20.97 0
2018-12-26 $22.68 $22.68 $22.68 $22.68 $20.97 0
2018-12-24 $22.68 $22.68 $22.68 $22.68 $20.97 0
2018-12-21 $22.69 $22.69 $22.69 $22.69 $20.97 0
2018-12-20 $22.64 $22.64 $22.64 $22.64 $20.93 0
2018-12-19 $22.64 $22.64 $22.64 $22.64 $20.93 0
2018-12-18 $22.68 $22.68 $22.68 $22.68 $20.90 0
2018-12-17 $22.66 $22.66 $22.66 $22.66 $20.89 0
2018-12-14 $22.65 $22.65 $22.65 $22.65 $20.88 0
2018-12-13 $22.65 $22.65 $22.65 $22.65 $20.88 0
2018-12-12 $22.65 $22.65 $22.65 $22.65 $20.88 0
2018-12-11 $22.66 $22.66 $22.66 $22.66 $20.89 0
2018-12-10 $22.67 $22.67 $22.67 $22.67 $20.89 0
2018-12-07 $22.67 $22.67 $22.67 $22.67 $20.89 0
2018-12-06 $22.67 $22.67 $22.67 $22.67 $20.89 0
2018-12-04 $22.62 $22.62 $22.62 $22.62 $20.85 0
2018-12-03 $22.62 $22.62 $22.62 $22.62 $20.80 0
2018-11-30 $22.61 $22.61 $22.61 $22.61 $20.79 0
2018-11-29 $22.58 $22.58 $22.58 $22.58 $20.76 0
2018-11-28 $22.55 $22.55 $22.55 $22.55 $20.73 0
2018-11-27 $22.54 $22.54 $22.54 $22.54 $20.73 0
2018-11-26 $22.53 $22.53 $22.53 $22.53 $20.72 0
2018-11-23 $22.53 $22.53 $22.53 $22.53 $20.72 0
2018-11-21 $22.51 $22.51 $22.51 $22.51 $20.70 0
2018-11-20 $22.50 $22.50 $22.50 $22.50 $20.69 0
2018-11-19 $22.49 $22.49 $22.49 $22.49 $20.68 0
2018-11-16 $22.48 $22.48 $22.48 $22.48 $20.67 0
2018-11-15 $22.46 $22.46 $22.46 $22.46 $20.65 0
2018-11-14 $22.44 $22.44 $22.44 $22.44 $20.63 0
2018-11-13 $22.44 $22.44 $22.44 $22.44 $20.63 0
2018-11-12 $22.46 $22.46 $22.46 $22.46 $20.65 0
2018-11-09 $22.43 $22.43 $22.43 $22.43 $20.62 0
2018-11-08 $22.42 $22.42 $22.42 $22.42 $20.62 0
2018-11-07 $22.40 $22.40 $22.40 $22.40 $20.60 0
2018-11-06 $22.39 $22.39 $22.39 $22.39 $20.59 0
2018-11-05 $22.39 $22.39 $22.39 $22.39 $20.59 0
2018-11-02 $22.39 $22.39 $22.39 $22.39 $20.59 0
2018-11-01 $22.47 $22.47 $22.47 $22.47 $20.60 0
2018-10-31 $22.49 $22.49 $22.49 $22.49 $20.62 0
2018-10-30 $22.52 $22.52 $22.52 $22.52 $20.65 0
2018-10-29 $22.53 $22.53 $22.53 $22.53 $20.66 0
2018-10-26 $22.53 $22.53 $22.53 $22.53 $20.66 0
2018-10-25 $22.51 $22.51 $22.51 $22.51 $20.64 0
2018-10-24 $22.52 $22.52 $22.52 $22.52 $20.65 0
2018-10-23 $22.51 $22.51 $22.51 $22.51 $20.64 0
2018-10-22 $22.49 $22.49 $22.49 $22.49 $20.62 0
2018-10-19 $22.48 $22.48 $22.48 $22.48 $20.61 0
2018-10-18 $22.48 $22.48 $22.48 $22.48 $20.61 0
2018-10-17 $22.49 $22.49 $22.49 $22.49 $20.62 0
2018-10-16 $22.47 $22.47 $22.47 $22.47 $20.60 0
2018-10-15 $22.47 $22.47 $22.47 $22.47 $20.60 0
2018-10-12 $22.48 $22.48 $22.48 $22.48 $20.61 0
2018-10-11 $22.47 $22.47 $22.47 $22.47 $20.60 0
2018-10-10 $22.46 $22.46 $22.46 $22.46 $20.59 0
2018-10-09 $22.50 $22.50 $22.50 $22.50 $20.63 0
2018-10-08 $22.54 $22.54 $22.54 $22.54 $20.67 0
2018-10-05 $22.53 $22.53 $22.53 $22.53 $20.66 0
2018-10-04 $22.54 $22.54 $22.54 $22.54 $20.67 0
2018-10-03 $22.59 $22.59 $22.59 $22.59 $20.71 0
2018-10-02 $22.62 $22.62 $22.62 $22.62 $20.74 0
2018-10-01 $22.67 $22.67 $22.67 $22.67 $20.74 0
2018-09-28 $22.68 $22.68 $22.68 $22.68 $20.75 0
2018-09-27 $22.65 $22.65 $22.65 $22.65 $20.72 0
2018-09-26 $22.63 $22.63 $22.63 $22.63 $20.70 0
2018-09-25 $22.63 $22.63 $22.63 $22.63 $20.70 0
2018-09-24 $22.64 $22.64 $22.64 $22.64 $20.71 0
2018-09-21 $22.66 $22.66 $22.66 $22.66 $20.73 0
2018-09-20 $22.65 $22.65 $22.65 $22.65 $20.72 0
2018-09-19 $22.66 $22.66 $22.66 $22.66 $20.73 0
2018-09-18 $22.67 $22.67 $22.67 $22.67 $20.74 0
2018-09-17 $22.70 $22.70 $22.70 $22.70 $20.77 0
2018-09-14 $22.70 $22.70 $22.70 $22.70 $20.77 0
2018-09-13 $22.72 $22.72 $22.72 $22.72 $20.79 0
2018-09-12 $22.72 $22.72 $22.72 $22.72 $20.79 0
2018-09-11 $22.72 $22.72 $22.72 $22.72 $20.79 0
2018-09-10 $22.74 $22.74 $22.74 $22.74 $20.80 0
2018-09-07 $22.74 $22.74 $22.74 $22.74 $20.80 0
2018-09-06 $22.77 $22.77 $22.77 $22.77 $20.83 0
2018-09-05 $22.77 $22.77 $22.77 $22.77 $20.83 0
2018-09-04 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-31 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-30 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-29 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-28 $22.85 $22.85 $22.85 $22.85 $20.85 0
2018-08-27 $22.85 $22.85 $22.85 $22.85 $20.85 0
2018-08-24 $22.85 $22.85 $22.85 $22.85 $20.85 0
2018-08-23 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-22 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-21 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-20 $22.84 $22.84 $22.84 $22.84 $20.84 0
2018-08-17 $22.83 $22.83 $22.83 $22.83 $20.84 0
2018-08-16 $22.82 $22.82 $22.82 $22.82 $20.83 0
2018-08-15 $22.82 $22.82 $22.82 $22.82 $20.83 0
2018-08-14 $22.80 $22.80 $22.80 $22.80 $20.81 0
2018-08-13 $22.80 $22.80 $22.80 $22.80 $20.81 0
2018-08-10 $22.80 $22.80 $22.80 $22.80 $20.81 0
2018-08-09 $22.77 $22.77 $22.77 $22.77 $20.78 0
2018-08-08 $22.76 $22.76 $22.76 $22.76 $20.77 0
2018-08-07 $22.77 $22.77 $22.77 $22.77 $20.78 0
2018-08-06 $22.78 $22.78 $22.78 $22.78 $20.79 0
2018-08-03 $22.78 $22.78 $22.78 $22.78 $20.79 0
2018-08-02 $22.83 $22.83 $22.83 $22.83 $20.84 0
2018-08-01 $22.83 $22.83 $22.83 $22.83 $20.78 0
2018-07-31 $22.85 $22.85 $22.85 $22.85 $20.80 0
2018-07-30 $22.85 $22.85 $22.85 $22.85 $20.80 0
2018-07-27 $22.85 $22.85 $22.85 $22.85 $20.80 0
2018-07-26 $22.84 $22.84 $22.84 $22.84 $20.79 0
2018-07-25 $22.85 $22.85 $22.85 $22.85 $20.80 0
2018-07-24 $22.85 $22.85 $22.85 $22.85 $20.80 0
2018-07-23 $22.86 $22.86 $22.86 $22.86 $20.81 0
2018-07-20 $22.88 $22.88 $22.88 $22.88 $20.83 0
2018-07-19 $22.88 $22.88 $22.88 $22.88 $20.83 0
2018-07-18 $22.87 $22.87 $22.87 $22.87 $20.82 0
2018-07-17 $22.87 $22.87 $22.87 $22.87 $20.82 0
2018-07-16 $22.87 $22.87 $22.87 $22.87 $20.82 0
2018-07-13 $22.86 $22.86 $22.86 $22.86 $20.81 0
2018-07-12 $22.84 $22.84 $22.84 $22.84 $20.79 0
2018-07-11 $22.84 $22.84 $22.84 $22.84 $20.79 0
2018-07-10 $22.82 $22.82 $22.82 $22.82 $20.77 0
2018-07-09 $22.82 $22.82 $22.82 $22.82 $20.77 0
2018-07-06 $22.81 $22.81 $22.81 $22.81 $20.76 0
2018-07-05 $22.79 $22.79 $22.79 $22.79 $20.75 0
2018-07-03 $22.79 $22.79 $22.79 $22.79 $20.75 0
2018-07-02 $22.83 $22.83 $22.83 $22.83 $20.73 0
2018-06-29 $22.82 $22.82 $22.82 $22.82 $20.73 0
2018-06-28 $22.82 $22.82 $22.82 $22.82 $20.73 0
2018-06-27 $22.81 $22.81 $22.81 $22.81 $20.72 0
2018-06-26 $22.79 $22.79 $22.79 $22.79 $20.70 0
2018-06-25 $22.79 $22.79 $22.79 $22.79 $20.70 0
2018-06-22 $22.79 $22.79 $22.79 $22.79 $20.70 0
2018-06-21 $22.79 $22.79 $22.79 $22.79 $20.70 0
2018-06-20 $22.78 $22.78 $22.78 $22.78 $20.69 0
2018-06-19 $22.78 $22.78 $22.78 $22.78 $20.69 0
2018-06-18 $22.76 $22.76 $22.76 $22.76 $20.67 0
2018-06-15 $22.76 $22.76 $22.76 $22.76 $20.67 0
2018-06-14 $22.74 $22.74 $22.74 $22.74 $20.65 0
2018-06-13 $22.74 $22.74 $22.74 $22.74 $20.65 0
2018-06-12 $22.75 $22.75 $22.75 $22.75 $20.66 0
2018-06-11 $22.76 $22.76 $22.76 $22.76 $20.67 0
2018-06-08 $22.75 $22.75 $22.75 $22.75 $20.66 0
2018-06-07 $22.74 $22.74 $22.74 $22.74 $20.65 0
2018-06-06 $22.74 $22.74 $22.74 $22.74 $20.65 0
2018-06-05 $22.75 $22.75 $22.75 $22.75 $20.66 0
2018-06-04 $22.75 $22.75 $22.75 $22.75 $20.66 0
2018-06-01 $22.82 $22.82 $22.82 $22.82 $20.67 0
2018-05-31 $22.83 $22.83 $22.83 $22.83 $20.68 0
2018-05-30 $22.82 $22.82 $22.82 $22.82 $20.67 0
2018-05-29 $22.82 $22.82 $22.82 $22.82 $20.67 0
2018-05-25 $22.75 $22.75 $22.75 $22.75 $20.61 0
2018-05-24 $22.72 $22.72 $22.72 $22.72 $20.58 0
2018-05-23 $22.70 $22.70 $22.70 $22.70 $20.56 0
2018-05-22 $22.67 $22.67 $22.67 $22.67 $20.54 0
2018-05-21 $22.67 $22.67 $22.67 $22.67 $20.54 0
2018-05-18 $22.67 $22.67 $22.67 $22.67 $20.54 0
2018-05-17 $22.66 $22.66 $22.66 $22.66 $20.53 0
2018-05-16 $22.68 $22.68 $22.68 $22.68 $20.55 0
2018-05-15 $22.69 $22.69 $22.69 $22.69 $20.56 0
2018-05-14 $22.73 $22.73 $22.73 $22.73 $20.59 0
2018-05-11 $22.74 $22.74 $22.74 $22.74 $20.60 0
2018-05-10 $22.72 $22.72 $22.72 $22.72 $20.58 0
2018-05-09 $22.71 $22.71 $22.71 $22.71 $20.57 0
2018-05-08 $22.72 $22.72 $22.72 $22.72 $20.58 0
2018-05-07 $22.70 $22.70 $22.70 $22.70 $20.56 0
2018-05-04 $22.70 $22.70 $22.70 $22.70 $20.56 0
2018-05-03 $22.67 $22.67 $22.67 $22.67 $20.54 0
2018-05-02 $22.62 $22.62 $22.62 $22.62 $20.49 0
2018-05-01 $22.66 $22.66 $22.66 $22.66 $20.47 0
2018-04-30 $22.65 $22.65 $22.65 $22.65 $20.47 0
2018-04-27 $22.65 $22.65 $22.65 $22.65 $20.47 0
2018-04-26 $22.62 $22.62 $22.62 $22.62 $20.44 0
2018-04-25 $22.62 $22.62 $22.62 $22.62 $20.44 0
2018-04-24 $22.67 $22.67 $22.67 $22.67 $20.48 0
2018-04-23 $22.68 $22.68 $22.68 $22.68 $20.49 0
2018-04-20 $22.70 $22.70 $22.70 $22.70 $20.51 0
2018-04-19 $22.70 $22.70 $22.70 $22.70 $20.51 0
2018-04-18 $22.73 $22.73 $22.73 $22.73 $20.54 0
2018-04-17 $22.73 $22.73 $22.73 $22.73 $20.54 0
2018-04-16 $22.72 $22.72 $22.72 $22.72 $20.53 0
2018-04-13 $22.73 $22.73 $22.73 $22.73 $20.54 0
2018-04-12 $22.72 $22.72 $22.72 $22.72 $20.53 0
2018-04-11 $22.72 $22.72 $22.72 $22.72 $20.53 0
2018-04-10 $22.70 $22.70 $22.70 $22.70 $20.51 0
2018-04-09 $22.68 $22.68 $22.68 $22.68 $20.49 0
2018-04-06 $22.69 $22.69 $22.69 $22.69 $20.50 0
2018-04-05 $22.67 $22.67 $22.67 $22.67 $20.48 0
2018-04-04 $22.69 $22.69 $22.69 $22.69 $20.50 0
2018-04-03 $22.69 $22.69 $22.69 $22.69 $20.50 0
2018-04-02 $22.76 $22.76 $22.76 $22.76 $20.51 0
2018-03-29 $22.75 $22.75 $22.75 $22.75 $20.50 0
2018-03-28 $22.74 $22.74 $22.74 $22.74 $20.49 0
2018-03-27 $22.73 $22.73 $22.73 $22.73 $20.48 0
2018-03-26 $22.72 $22.72 $22.72 $22.72 $20.48 0
2018-03-23 $22.72 $22.72 $22.72 $22.72 $20.48 0
2018-03-22 $22.71 $22.71 $22.71 $22.71 $20.47 0
2018-03-21 $22.68 $22.68 $22.68 $22.68 $20.44 0
2018-03-20 $22.69 $22.69 $22.69 $22.69 $20.45 0
2018-03-19 $22.71 $22.71 $22.71 $22.71 $20.47 0
2018-03-16 $22.71 $22.71 $22.71 $22.71 $20.47 0
2018-03-15 $22.69 $22.69 $22.69 $22.69 $20.45 0
2018-03-14 $22.69 $22.69 $22.69 $22.69 $20.45 0
2018-03-13 $22.68 $22.68 $22.68 $22.68 $20.44 0
2018-03-12 $22.68 $22.68 $22.68 $22.68 $20.44 0
2018-03-09 $22.70 $22.70 $22.70 $22.70 $20.46 0
2018-03-08 $22.71 $22.71 $22.71 $22.71 $20.47 0
2018-03-07 $22.71 $22.71 $22.71 $22.71 $20.47 0
2018-03-06 $22.71 $22.71 $22.71 $22.71 $20.47 0
2018-03-05 $22.71 $22.71 $22.71 $22.71 $20.47 0
2018-03-02 $22.72 $22.72 $22.72 $22.72 $20.48 0
2018-03-01 $22.76 $22.76 $22.76 $22.76 $20.47 0
2018-02-28 $22.73 $22.73 $22.73 $22.73 $20.44 0
2018-02-27 $22.72 $22.72 $22.72 $22.72 $20.43 0
2018-02-26 $22.75 $22.75 $22.75 $22.75 $20.46 0
2018-02-23 $22.74 $22.74 $22.74 $22.74 $20.45 0
2018-02-22 $22.72 $22.72 $22.72 $22.72 $20.43 0
2018-02-21 $22.72 $22.72 $22.72 $22.72 $20.43 0
2018-02-20 $22.72 $22.72 $22.72 $22.72 $20.43 0
2018-02-16 $22.72 $22.72 $22.72 $22.72 $20.43 0
2018-02-15 $22.71 $22.71 $22.71 $22.71 $20.42 0
2018-02-14 $22.72 $22.72 $22.72 $22.72 $20.43 0
2018-02-13 $22.75 $22.75 $22.75 $22.75 $20.46 0
2018-02-12 $22.74 $22.74 $22.74 $22.74 $20.45 0
2018-02-09 $22.75 $22.75 $22.75 $22.75 $20.46 0
2018-02-08 $22.75 $22.75 $22.75 $22.75 $20.46 0
2018-02-07 $22.77 $22.77 $22.77 $22.77 $20.48 0
2018-02-06 $22.78 $22.78 $22.78 $22.78 $20.49 0
2018-02-05 $22.71 $22.71 $22.71 $22.71 $20.42 0
2018-02-02 $22.72 $22.72 $22.72 $22.72 $20.43 0
2018-02-01 $22.83 $22.83 $22.83 $22.83 $20.48 0
2018-01-31 $22.85 $22.85 $22.85 $22.85 $20.50 0
2018-01-30 $22.86 $22.86 $22.86 $22.86 $20.51 0
2018-01-29 $22.90 $22.90 $22.90 $22.90 $20.55 0
2018-01-26 $22.93 $22.93 $22.93 $22.93 $20.57 0
2018-01-25 $22.94 $22.94 $22.94 $22.94 $20.58 0
2018-01-24 $22.94 $22.94 $22.94 $22.94 $20.58 0
2018-01-23 $22.97 $22.97 $22.97 $22.97 $20.61 0
2018-01-22 $22.98 $22.98 $22.98 $22.98 $20.62 0
2018-01-19 $22.98 $22.98 $22.98 $22.98 $20.62 0
2018-01-18 $22.98 $22.98 $22.98 $22.98 $20.62 0
2018-01-17 $22.99 $22.99 $22.99 $22.99 $20.63 0
2018-01-16 $22.99 $22.99 $22.99 $22.99 $20.63 0
2018-01-12 $22.97 $22.97 $22.97 $22.97 $20.61 0
2018-01-11 $22.96 $22.96 $22.96 $22.96 $20.60 0
2018-01-10 $22.96 $22.96 $22.96 $22.96 $20.60 0
2018-01-09 $23.02 $23.02 $23.02 $23.02 $20.65 0
2018-01-08 $23.05 $23.05 $23.05 $23.05 $20.68 0
2018-01-05 $23.04 $23.04 $23.04 $23.04 $20.67 0
2018-01-04 $23.05 $23.05 $23.05 $23.05 $20.68 0
2018-01-03 $23.05 $23.05 $23.05 $23.05 $20.68 0
2018-01-02 $23.04 $23.04 $23.04 $23.04 $20.67 0
2017-12-29 $23.03 $23.03 $23.03 $23.03 $20.66 0
2017-12-28 $23.02 $23.02 $23.02 $23.02 $20.65 0
2017-12-27 $22.99 $22.99 $22.99 $22.99 $20.63 0
2017-12-26 $22.95 $22.95 $22.95 $22.95 $20.59 0
2017-12-22 $22.93 $22.93 $22.93 $22.93 $20.57 0
2017-12-21 $22.89 $22.89 $22.89 $22.89 $20.54 0
2017-12-20 $22.89 $22.89 $22.89 $22.89 $20.54 0
2017-12-19 $22.99 $22.99 $22.99 $22.99 $20.58 0
2017-12-18 $23.04 $23.04 $23.04 $23.04 $20.62 0
2017-12-15 $23.07 $23.07 $23.07 $23.07 $20.65 0
2017-12-14 $23.06 $23.06 $23.06 $23.06 $20.64 0
2017-12-13 $23.04 $23.04 $23.04 $23.04 $20.62 0
2017-12-12 $23.00 $23.00 $23.00 $23.00 $20.58 0
2017-12-11 $23.04 $23.04 $23.04 $23.04 $20.62 0
2017-12-08 $23.09 $23.09 $23.09 $23.09 $20.67 0
2017-12-07 $23.14 $23.14 $23.14 $23.14 $20.71 0
2017-12-06 $23.15 $23.15 $23.15 $23.15 $20.72 0
2017-12-05 $23.06 $23.06 $23.06 $23.06 $20.64 0
2017-12-04 $22.99 $22.99 $22.99 $22.99 $20.58 0
2017-12-01 $23.03 $23.03 $23.03 $23.03 $20.56 0
2017-11-30 $22.95 $22.95 $22.95 $22.95 $20.49 0
2017-11-29 $22.95 $22.95 $22.95 $22.95 $20.49 0
2017-11-28 $22.95 $22.95 $22.95 $22.95 $20.49 0
2017-11-27 $22.98 $22.98 $22.98 $22.98 $20.52 0
2017-11-24 $23.02 $23.02 $23.02 $23.02 $20.55 0
2017-11-22 $23.02 $23.02 $23.02 $23.02 $20.55 0
2017-11-21 $23.05 $23.05 $23.05 $23.05 $20.58 0
2017-11-20 $23.08 $23.08 $23.08 $23.08 $20.61 0
2017-11-17 $23.09 $23.09 $23.09 $23.09 $20.62 0
2017-11-16 $23.08 $23.08 $23.08 $23.08 $20.61 0
2017-11-15 $23.08 $23.08 $23.08 $23.08 $20.61 0
2017-11-14 $23.07 $23.07 $23.07 $23.07 $20.60 0
2017-11-13 $23.08 $23.08 $23.08 $23.08 $20.61 0
2017-11-10 $23.09 $23.09 $23.09 $23.09 $20.62 0
2017-11-09 $23.13 $23.13 $23.13 $23.13 $20.65 0
2017-11-08 $23.15 $23.15 $23.15 $23.15 $20.67 0
2017-11-07 $23.15 $23.15 $23.15 $23.15 $20.67 0
2017-11-06 $23.10 $23.10 $23.10 $23.10 $20.63 0
2017-11-03 $23.08 $23.08 $23.08 $23.08 $20.61 0
2017-11-02 $23.06 $23.06 $23.06 $23.06 $20.59 0
2017-11-01 $23.11 $23.11 $23.11 $23.11 $20.58 0
2017-10-31 $23.11 $23.11 $23.11 $23.11 $20.58 0
2017-10-30 $23.11 $23.11 $23.11 $23.11 $20.58 0
2017-10-27 $23.11 $23.11 $23.11 $23.11 $20.58 0
2017-10-26 $23.10 $23.10 $23.10 $23.10 $20.58 0
2017-10-25 $23.12 $23.12 $23.12 $23.12 $20.59 0
2017-10-24 $23.15 $23.15 $23.15 $23.15 $20.62 0
2017-10-23 $23.16 $23.16 $23.16 $23.16 $20.63 0
2017-10-20 $23.16 $23.16 $23.16 $23.16 $20.63 0
2017-10-19 $23.19 $23.19 $23.19 $23.19 $20.66 0
2017-10-18 $23.19 $23.19 $23.19 $23.19 $20.66 0
2017-10-17 $23.20 $23.20 $23.20 $23.20 $20.66 0
2017-10-16 $23.15 $23.15 $23.15 $23.15 $20.62 0
2017-10-13 $23.15 $23.15 $23.15 $23.15 $20.62 0
2017-10-12 $23.12 $23.12 $23.12 $23.12 $20.59 0
2017-10-11 $23.11 $23.11 $23.11 $23.11 $20.58 0
2017-10-10 $23.11 $23.11 $23.11 $23.11 $20.58 0
2017-10-09 $23.10 $23.10 $23.10 $23.10 $20.58 0
2017-10-06 $23.09 $23.09 $23.09 $23.09 $20.57 0
2017-10-05 $23.09 $23.09 $23.09 $23.09 $20.57 0
2017-10-04 $23.10 $23.10 $23.10 $23.10 $20.58 0
2017-10-03 $23.10 $23.10 $23.10 $23.10 $20.58 0
2017-10-02 $23.15 $23.15 $23.15 $23.15 $20.57 0
2017-09-29 $23.14 $23.14 $23.14 $23.14 $20.56 0
2017-09-28 $23.14 $23.14 $23.14 $23.14 $20.56 0
2017-09-27 $23.16 $23.16 $23.16 $23.16 $20.58 0
2017-09-26 $23.21 $23.21 $23.21 $23.21 $20.63 0
2017-09-25 $23.21 $23.21 $23.21 $23.21 $20.63 0
2017-09-22 $23.20 $23.20 $23.20 $23.20 $20.62 0
2017-09-21 $23.19 $23.19 $23.19 $23.19 $20.61 0
2017-09-20 $23.20 $23.20 $23.20 $23.20 $20.62 0
2017-09-19 $23.21 $23.21 $23.21 $23.21 $20.63 0
2017-09-18 $23.22 $23.22 $23.22 $23.22 $20.64 0
2017-09-15 $23.22 $23.22 $23.22 $23.22 $20.64 0
2017-09-14 $23.20 $23.20 $23.20 $23.20 $20.62 0
2017-09-13 $23.22 $23.22 $23.22 $23.22 $20.64 0
2017-09-12 $23.24 $23.24 $23.24 $23.24 $20.65 0
2017-09-11 $23.26 $23.26 $23.26 $23.26 $20.67 0
2017-09-08 $23.28 $23.28 $23.28 $23.28 $20.69 0
2017-09-07 $23.26 $23.26 $23.26 $23.26 $20.67 0
2017-09-06 $23.25 $23.25 $23.25 $23.25 $20.66 0
2017-09-05 $23.24 $23.24 $23.24 $23.24 $20.65 0
2017-09-01 $23.27 $23.27 $23.27 $23.27 $20.63 0
2017-08-31 $23.26 $23.26 $23.26 $23.26 $20.63 0
2017-08-30 $23.26 $23.26 $23.26 $23.26 $20.63 0
2017-08-29 $23.25 $23.25 $23.25 $23.25 $20.62 0
2017-08-28 $23.22 $23.22 $23.22 $23.22 $20.59 0
2017-08-25 $23.22 $23.22 $23.22 $23.22 $20.59 0
2017-08-24 $23.21 $23.21 $23.21 $23.21 $20.58 0
2017-08-23 $23.21 $23.21 $23.21 $23.21 $20.58 0
2017-08-22 $23.19 $23.19 $23.19 $23.19 $20.56 0
2017-08-21 $23.19 $23.19 $23.19 $23.19 $20.56 0
2017-08-18 $23.17 $23.17 $23.17 $23.17 $20.55 0
2017-08-17 $23.17 $23.17 $23.17 $23.17 $20.55 0
2017-08-16 $23.16 $23.16 $23.16 $23.16 $20.54 0
2017-08-15 $23.17 $23.17 $23.17 $23.17 $20.55 0
2017-08-14 $23.19 $23.19 $23.19 $23.19 $20.56 0
2017-08-11 $23.19 $23.19 $23.19 $23.19 $20.56 0
2017-08-10 $23.18 $23.18 $23.18 $23.18 $20.55 0
2017-08-09 $23.15 $23.15 $23.15 $23.15 $20.53 0
2017-08-08 $23.13 $23.13 $23.13 $23.13 $20.51 0
2017-08-07 $23.13 $23.13 $23.13 $23.13 $20.51 0
2017-08-04 $23.12 $23.12 $23.12 $23.12 $20.50 0
2017-08-03 $23.12 $23.12 $23.12 $23.12 $20.50 0
2017-08-02 $23.09 $23.09 $23.09 $23.09 $20.48 0
2017-08-01 $23.13 $23.13 $23.13 $23.13 $20.46 0
2017-07-31 $23.13 $23.13 $23.13 $23.13 $20.46 0
2017-07-28 $23.13 $23.13 $23.13 $23.13 $20.46 0
2017-07-27 $23.13 $23.13 $23.13 $23.13 $20.46 0
2017-07-26 $23.13 $23.13 $23.13 $23.13 $20.46 0
2017-07-25 $23.13 $23.13 $23.13 $23.13 $20.46 0
2017-07-24 $23.15 $23.15 $23.15 $23.15 $20.48 0
2017-07-21 $23.11 $23.11 $23.11 $23.11 $20.44 0
2017-07-20 $23.11 $23.11 $23.11 $23.11 $20.44 0
2017-07-19 $23.09 $23.09 $23.09 $23.09 $20.42 0
2017-07-18 $23.08 $23.08 $23.08 $23.08 $20.41 0
2017-07-17 $23.04 $23.04 $23.04 $23.04 $20.38 0
2017-07-14 $23.03 $23.03 $23.03 $23.03 $20.37 0
2017-07-13 $22.99 $22.99 $22.99 $22.99 $20.33 0
2017-07-12 $22.99 $22.99 $22.99 $22.99 $20.33 0
2017-07-11 $22.97 $22.97 $22.97 $22.97 $20.32 0
2017-07-10 $22.97 $22.97 $22.97 $22.97 $20.32 0
2017-07-07 $22.97 $22.97 $22.97 $22.97 $20.32 0
2017-07-06 $22.97 $22.97 $22.97 $22.97 $20.32 0
2017-07-05 $23.03 $23.03 $23.03 $23.03 $20.37 0
2017-07-03 $23.03 $23.03 $23.03 $23.03 $20.33 0
2017-06-30 $23.02 $23.02 $23.02 $23.02 $20.32 0
2017-06-29 $23.08 $23.08 $23.08 $23.08 $20.37 0
2017-06-28 $23.12 $23.12 $23.12 $23.12 $20.41 0
2017-06-27 $23.12 $23.12 $23.12 $23.12 $20.41 0
2017-06-26 $23.13 $23.13 $23.13 $23.13 $20.41 0
2017-06-23 $23.13 $23.13 $23.13 $23.13 $20.41 0
2017-06-22 $23.12 $23.12 $23.12 $23.12 $20.41 0
2017-06-21 $23.12 $23.12 $23.12 $23.12 $20.41 0
2017-06-20 $23.12 $23.12 $23.12 $23.12 $20.41 0
2017-06-19 $23.12 $23.12 $23.12 $23.12 $20.41 0
2017-06-16 $23.11 $23.11 $23.11 $23.11 $20.40 0
2017-06-15 $23.11 $23.11 $23.11 $23.11 $20.40 0
2017-06-14 $23.11 $23.11 $23.11 $23.11 $20.40 0
2017-06-13 $23.11 $23.11 $23.11 $23.11 $20.40 0
2017-06-12 $23.11 $23.11 $23.11 $23.11 $20.40 0

TAXEXEMPT BOND FUND CLASS M (RBCUX) News Headlines

Recent TAXEXEMPT BOND FUND CLASS M (RBCUX) News
Time Published Title News Site