Randsburg International Gold Corp (RBGDF) Exchange: OTCMKTS

Data as of March 28, 2024

$0.03 ($0.03) 2,900.00%

Randsburg International Gold Corp - Daily Information
Click for more stock information on Randsburg International Gold Corp.
Daily Information Data
Date March 28, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Randsburg International Gold Corp (RBGDF)

DELISTED - Randsburg International Gold Corp

Historical Stock Data for Randsburg International Gold Corp (RBGDF)

Date Open High Low Close Adj.Close Volume
2018-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2018-11-28 $0.05 $0.05 $0.00 $0.00 $0.00 36,000
2018-11-27 $0.05 $0.05 $0.04 $0.05 $0.05 22,884
2018-11-26 $0.03 $0.04 $0.03 $0.04 $0.04 104,000
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 26,768
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 480
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,450
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2017-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 68,000

Randsburg International Gold Corp (RBGDF) News Headlines

Recent Randsburg International Gold Corp (RBGDF) News
Similar Companies to Randsburg International Gold Corp (RBGDF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.