Rebus Holdings Inc (RBSH) Exchange: OTCMKTS

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Rebus Holdings Inc - Daily Information
Click for more stock information on Rebus Holdings Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Rebus Holdings Inc (RBSH)

Rebus Holdings Inc

Historical Stock Data for Rebus Holdings Inc (RBSH)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 51,612
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 32
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 32
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,382,941
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,159,708
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 200,003
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 413,612
2024-01-08 $0.00 $0.01 $0.00 $0.01 $0.01 1,244
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 242,501
2024-01-04 $0.00 $0.01 $0.00 $0.01 $0.01 91,861
2024-01-03 $0.00 $0.01 $0.00 $0.01 $0.01 149,409
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-12-29 $0.00 $0.01 $0.00 $0.01 $0.01 3,041
2023-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 16,300
2023-12-27 $0.00 $0.01 $0.00 $0.01 $0.01 217,685
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-12-22 $0.00 $0.01 $0.00 $0.01 $0.01 104,725
2023-12-21 $0.01 $0.01 $0.00 $0.00 $0.00 2,683
2023-12-20 $0.01 $0.01 $0.00 $0.01 $0.01 88,403
2023-12-19 $0.00 $0.01 $0.00 $0.01 $0.01 32,213
2023-12-18 $0.00 $0.01 $0.00 $0.01 $0.01 462,632
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 7
2023-12-13 $0.01 $0.01 $0.00 $0.00 $0.00 69,660
2023-12-12 $0.00 $0.01 $0.00 $0.01 $0.01 33,061
2023-12-11 $0.00 $0.01 $0.00 $0.01 $0.01 23,403
2023-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 49,343
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.01 $0.00 $0.00 $0.00 18,070
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 141
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,668
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.00 $0.01 $0.01 341,726
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 51,171
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 164,313
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 964
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 27
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 668
2023-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 141,536
2023-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 106
2023-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 33,333
2023-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 20,083
2023-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,467
2023-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 76,900
2023-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,334
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 267
2023-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 3
2023-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 913
2023-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 1,188
2023-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,376
2023-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 20,200
2023-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 30,500
2023-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,334
2023-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 405
2023-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 25,100
2023-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 8,348
2023-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 29,239
2023-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 41,000
2023-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,437
2023-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 8,102
2023-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 20,283
2023-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,294
2023-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 667
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 30,268
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 231,436
2023-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 56,853
2023-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 25
2023-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 20,054
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 6,219
2023-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 120,563
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 75,104
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 70,975
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,360,779
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 134
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 45,470
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 86,902
2023-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 7
2023-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 165,134
2023-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 496,531
2023-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 272,973
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 65,055
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,368
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 27,101
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 46,010
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 2,358
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,123
2023-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 424
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 77,769
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 16
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,501
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 15,315
2023-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 57,717
2023-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 8,161
2023-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 51
2023-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 1,199
2023-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 51,102
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 29,235
2023-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 202
2023-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 85,938
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 302
2023-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 127
2023-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 9,006
2023-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 86,860
2023-07-14 $0.01 $0.02 $0.01 $0.01 $0.01 284,455
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-07-12 $0.01 $0.02 $0.01 $0.02 $0.02 3,466
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 71
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 48
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,135
2023-07-06 $0.02 $0.02 $0.01 $0.02 $0.02 15,134
2023-07-05 $0.02 $0.02 $0.01 $0.02 $0.02 557
2023-07-03 $0.01 $0.02 $0.01 $0.02 $0.02 3,100
2023-06-30 $0.01 $0.02 $0.01 $0.02 $0.02 234
2023-06-29 $0.01 $0.02 $0.01 $0.02 $0.02 21,118
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 42,291
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,119
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.02 $0.02 $0.01 $0.02 $0.02 131,739
2023-06-22 $0.02 $0.02 $0.01 $0.02 $0.02 15,105
2023-06-21 $0.01 $0.02 $0.01 $0.02 $0.02 64,074
2023-06-20 $0.02 $0.02 $0.01 $0.02 $0.02 468,311
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 85,743
2023-06-15 $0.02 $0.02 $0.01 $0.02 $0.02 80,134
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 283,762
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 5,588
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 44,650
2023-06-09 $0.02 $0.02 $0.01 $0.02 $0.02 543,792
2023-06-08 $0.02 $0.02 $0.01 $0.02 $0.02 246,482
2023-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 1,785,950
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 439
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 495
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 18,102
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,601
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 6
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 20,582
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 173,477
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 176,960
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,203
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 19,903
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 31,834
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 94,011
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 290,091
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 135,491
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 131,764
2023-05-05 $0.01 $0.02 $0.01 $0.02 $0.02 1,228,483
2023-05-04 $0.01 $0.02 $0.01 $0.02 $0.02 324,809
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 35,557
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 3,695
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 1,366
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 166
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 4,334
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,867
2023-04-21 $0.02 $0.02 $0.01 $0.01 $0.01 18,274
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.01 $0.02 $0.01 $0.02 $0.02 3,003
2023-04-18 $0.01 $0.02 $0.01 $0.02 $0.02 2,000
2023-04-17 $0.01 $0.02 $0.01 $0.01 $0.01 15,000
2023-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 15,000
2023-04-13 $0.01 $0.02 $0.01 $0.02 $0.02 13,686
2023-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 114,058
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 34
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.01 $0.02 $0.01 $0.02 $0.02 53,623
2023-03-31 $0.02 $0.02 $0.01 $0.01 $0.01 24,100
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 22,200
2023-03-29 $0.01 $0.02 $0.01 $0.02 $0.02 348,770
2023-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 51,603
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 2
2023-03-24 $0.01 $0.02 $0.01 $0.01 $0.01 508,875
2023-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 46,967
2023-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 800
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 1,401
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 20,703
2023-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 67
2023-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 177,472
2023-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 301
2023-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 84
2023-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 66,653
2023-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 531
2023-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,134
2023-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 79,908
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,449
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 137,167
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 82,808
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 109,126
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 17,610
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 95,568
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 82
2023-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 90,100
2023-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 67,000
2023-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 36,740
2023-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,987
2023-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 71,789
2023-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 11,740
2023-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,321
2023-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 12
2023-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 400
2023-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 20,002
2023-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 6
2023-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 36,640
2023-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 28
2023-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 70,535
2023-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 32,002
2023-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 36,540
2023-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,292
2023-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 54,099
2023-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 249,938
2023-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,282
2023-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 268,271
2023-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 76,913
2023-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1
2023-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,118
2023-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 670
2023-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 116,000
2023-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,368
2022-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 80,274
2022-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 38,274
2022-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 101,070
2022-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 21,507
2022-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 160
2022-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,047
2022-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 38,035
2022-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,942
2022-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 601
2022-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 239
2022-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 21,998
2022-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 328
2022-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 904
2022-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 29,768
2022-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 2
2022-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 6,679
2022-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 25,001
2022-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 45,936
2022-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 171,836
2022-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 57,894
2022-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 192
2022-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 157,014
2022-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 72,460
2022-11-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2022-11-23 $0.01 $0.02 $0.01 $0.01 $0.01 352,257
2022-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 915
2022-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,980
2022-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,734
2022-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 94,481
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 46,944
2022-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 2
2022-11-10 $0.02 $0.02 $0.01 $0.02 $0.02 35,266
2022-11-09 $0.01 $0.02 $0.01 $0.02 $0.02 2,534
2022-11-08 $0.01 $0.02 $0.01 $0.01 $0.01 22,446
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,364
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 506,112
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 185,324
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 554
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 99,018
2022-10-31 $0.01 $0.02 $0.01 $0.02 $0.02 5,101
2022-10-28 $0.01 $0.02 $0.01 $0.02 $0.02 6,334
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-10-25 $0.01 $0.02 $0.01 $0.02 $0.02 10,137
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 9,732
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,334
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 15,995
2022-10-18 $0.02 $0.02 $0.01 $0.01 $0.01 305,306
2022-10-17 $0.02 $0.02 $0.01 $0.02 $0.02 9,658
2022-10-14 $0.01 $0.02 $0.01 $0.02 $0.02 6,235
2022-10-13 $0.01 $0.02 $0.01 $0.02 $0.02 12,445
2022-10-12 $0.02 $0.02 $0.01 $0.01 $0.01 48,793
2022-10-11 $0.02 $0.02 $0.01 $0.02 $0.02 11,710
2022-10-10 $0.02 $0.02 $0.01 $0.01 $0.01 60,889
2022-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 19,900
2022-10-05 $0.01 $0.02 $0.01 $0.02 $0.02 11,016
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,224
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,444
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 21,666
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.01 $0.02 $0.01 $0.02 $0.02 35,002
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 50,263
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 17,252
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 34,648
2022-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 67
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,433
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,170
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 6
2022-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,245
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,611
2022-09-13 $0.03 $0.03 $0.02 $0.02 $0.02 35,000
2022-09-12 $0.01 $0.03 $0.01 $0.03 $0.03 144,567
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,069
2022-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-07 $0.01 $0.02 $0.01 $0.02 $0.02 1,605
2022-09-06 $0.01 $0.02 $0.01 $0.02 $0.02 46,387
2022-09-02 $0.02 $0.02 $0.01 $0.02 $0.02 360,934
2022-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 14
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 14
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 98,177
2022-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,674
2022-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,845
2022-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 3,905
2022-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 9,223
2022-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 93,199
2022-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,092
2022-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 54,144
2022-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 497
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 80,041
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 80,890
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 72,402
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 52,668
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,536
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 129,079
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,188
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 34,539
2022-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,127
2022-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,198
2022-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 70,722
2022-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 176,030
2022-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 383,795
2022-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 62,967
2022-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,833
2022-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 248,805
2022-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 252,145
2022-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 24,134
2022-07-19 $0.03 $0.03 $0.02 $0.02 $0.02 199,138
2022-07-18 $0.03 $0.03 $0.02 $0.02 $0.02 106,791
2022-07-15 $0.02 $0.03 $0.02 $0.03 $0.03 256,976
2022-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 169
2022-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 187,103
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 40,640
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 173,420
2022-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 12,065
2022-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 197,000
2022-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 63,642
2022-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 500,480
2022-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 669,151
2022-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 611,105
2022-06-27 $0.02 $0.02 $0.01 $0.02 $0.02 697,598
2022-06-24 $0.02 $0.02 $0.02 $0.02 $0.02 656,743
2022-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 867,170
2022-06-22 $0.01 $0.02 $0.01 $0.02 $0.02 116,042
2022-06-21 $0.02 $0.02 $0.01 $0.01 $0.01 415,498
2022-06-17 $0.01 $0.02 $0.01 $0.02 $0.02 266,562
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 50,489
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 181,077
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,406
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 81,631
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 87,730
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 10,571
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,035
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 2,677
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,219
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 4,267
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 140,001
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 74,096
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 1
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 554
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 40,366
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 161,534
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 57,171
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 10,003
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,499
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 36
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 125,857
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,489
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 69,030
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 596,034
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 302,471
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 45,632
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 107,000
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 44,666
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,718
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 1,718
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 268,843
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 57,114
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 213,613
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 278,797
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,654
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 50,654
2022-04-22 $0.02 $0.02 $0.01 $0.01 $0.01 70,421
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 270
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 91,449
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 190,901
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 26,343
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 88,384
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 439,001
2022-04-12 $0.01 $0.02 $0.01 $0.01 $0.01 2,590,671
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 78,473
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 93,596
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 214,701
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 666,775
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,730,881
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,223
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 453,485
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 11,200
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 398,581
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 192,497
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 260,388
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 418,637
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 255,390
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 157,177
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 293,688
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 71,022
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 71,022
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 410,757
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 253,270
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 149,590
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 213,328
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 160,005
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 682,810
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 452,257
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 106,178
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 369,709
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 99,082
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 229,834
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 162,792
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 89,731
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 84,118
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 121,492
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 342,965
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 140,437
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 195,281
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 140,981
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 120,967
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 81,512
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 976,648
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 163,021
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 500,894
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 431,745
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 584,026
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 257,183
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 314,973
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 180,503
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 336,747
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 860,448
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,045,073
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 287,948
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 179,226
2022-01-27 $0.01 $0.02 $0.01 $0.01 $0.01 335,102
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 914,455
2022-01-25 $0.01 $0.02 $0.01 $0.01 $0.01 45,225
2022-01-24 $0.02 $0.02 $0.01 $0.02 $0.02 442,986
2022-01-21 $0.01 $0.02 $0.01 $0.02 $0.02 720,093
2022-01-20 $0.02 $0.02 $0.01 $0.01 $0.01 2,234,766
2022-01-19 $0.02 $0.02 $0.01 $0.02 $0.02 220,642
2022-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 220,642
2022-01-14 $0.02 $0.02 $0.01 $0.02 $0.02 3,568,253
2022-01-13 $0.03 $0.03 $0.02 $0.02 $0.02 6,835,919
2022-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 4,337,735
2022-01-11 $0.04 $0.04 $0.03 $0.03 $0.03 4,879,464
2022-01-10 $0.04 $0.05 $0.03 $0.04 $0.04 12,769,487
2022-01-07 $0.04 $0.04 $0.03 $0.04 $0.04 3,903,511
2022-01-06 $0.05 $0.05 $0.03 $0.04 $0.04 5,947,073
2022-01-05 $0.03 $0.04 $0.03 $0.04 $0.04 9,657,563
2022-01-04 $0.03 $0.04 $0.03 $0.03 $0.03 2,287,455
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 566,019
2021-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 1,099,681
2021-12-30 $0.02 $0.03 $0.02 $0.03 $0.03 1,099,681
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 115,107
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 378,632
2021-12-27 $0.04 $0.04 $0.03 $0.03 $0.03 265,728
2021-12-23 $0.04 $0.05 $0.04 $0.04 $0.04 42,050
2021-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 217,751
2021-12-21 $0.04 $0.05 $0.04 $0.04 $0.04 37,536
2021-12-20 $0.04 $0.06 $0.04 $0.05 $0.05 105,050
2021-12-17 $0.03 $0.05 $0.03 $0.05 $0.05 11,889
2021-12-16 $0.04 $0.05 $0.03 $0.04 $0.04 116,746
2021-12-15 $0.04 $0.04 $0.03 $0.04 $0.04 198,560
2021-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 160,517
2021-12-13 $0.05 $0.05 $0.04 $0.05 $0.05 80,156
2021-12-10 $0.05 $0.05 $0.04 $0.05 $0.05 27,911
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 27,749
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 66,883
2021-12-07 $0.05 $0.05 $0.04 $0.05 $0.05 334,615
2021-12-06 $0.05 $0.06 $0.04 $0.06 $0.06 223,672
2021-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 125,543
2021-12-02 $0.04 $0.05 $0.04 $0.05 $0.05 94,883
2021-12-01 $0.06 $0.06 $0.04 $0.04 $0.04 144,059
2021-11-30 $0.07 $0.07 $0.05 $0.06 $0.06 115,977
2021-11-29 $0.07 $0.08 $0.06 $0.06 $0.06 13,147
2021-11-26 $0.08 $0.08 $0.06 $0.07 $0.07 19,756
2021-11-24 $0.07 $0.08 $0.06 $0.07 $0.07 106,875
2021-11-23 $0.08 $0.08 $0.07 $0.07 $0.07 13,061
2021-11-22 $0.08 $0.10 $0.07 $0.08 $0.08 42,690
2021-11-19 $0.09 $0.10 $0.07 $0.08 $0.08 95,420
2021-11-18 $0.06 $0.10 $0.06 $0.08 $0.08 419,696
2021-11-17 $0.07 $0.11 $0.06 $0.10 $0.10 19,595
2021-11-16 $0.10 $0.12 $0.10 $0.12 $0.12 25,166
2021-11-15 $0.09 $0.12 $0.09 $0.10 $0.10 106,751
2021-11-12 $0.10 $0.11 $0.09 $0.11 $0.11 35,462
2021-11-11 $0.10 $0.11 $0.09 $0.11 $0.11 34,194
2021-11-10 $0.10 $0.12 $0.09 $0.09 $0.09 18,041
2021-11-09 $0.10 $0.11 $0.09 $0.10 $0.10 27,345

Rebus Holdings Inc (RBSH) News Headlines

Recent Rebus Holdings Inc (RBSH) News
Similar Companies to Rebus Holdings Inc (RBSH) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.