Nationwide Risk-Based U.S. Equity ETF (RBUS) Exchange: NYSE ARCA

Data as of March 28, 2024

$38.01 ($0.03) 0.08%

Nationwide Risk-Based U.S. Equity ETF - Daily Information
Click for more stock information on Nationwide Risk-Based U.S. Equity ETF.
Daily Information Data
Date March 28, 2024
Open $38.01
Previous Close $38.01
High $38.01
Low $37.98
Adjusted Open $38.01
Previous Adjusted Close $38.01
Adjusted High $38.01
Adjusted Low $37.98
Historical Stock Data for Nationwide Risk-Based U.S. Equity ETF (RBUS)
Date Open High Low Close Adj.Close Volume
2022-05-25 $38.01 $38.01 $37.98 $38.01 $38.01 343
2022-05-24 $38.01 $38.01 $37.96 $37.98 $37.98 303
2022-05-23 $38.08 $38.09 $38.08 $38.09 $38.09 506
2022-05-20 $37.98 $37.99 $37.98 $37.99 $37.99 102
2022-05-19 $38.03 $38.03 $38.03 $38.03 $38.03 13
2022-05-18 $37.65 $38.06 $37.65 $38.06 $38.06 304
2022-05-17 $37.72 $37.96 $37.72 $37.96 $37.96 5,057
2022-05-16 $37.38 $37.58 $37.38 $37.58 $37.58 4,404
2022-05-13 $37.33 $37.42 $37.33 $37.42 $37.42 10,116
2022-05-12 $36.87 $36.87 $36.87 $36.87 $36.87 17
2022-05-11 $37.21 $37.46 $36.77 $36.77 $36.77 1,305
2022-05-10 $37.41 $37.41 $36.90 $36.91 $36.91 404
2022-05-09 $37.03 $37.03 $37.03 $37.03 $37.03 2
2022-05-06 $37.77 $37.82 $37.77 $37.82 $37.82 103
2022-05-05 $37.84 $37.84 $37.84 $37.84 $37.84 3
2022-05-04 $38.75 $38.75 $38.75 $38.75 $38.75 2
2022-05-03 $37.85 $37.85 $37.85 $37.85 $37.85 2
2022-05-02 $37.61 $37.62 $37.27 $37.61 $37.61 1,323
2022-04-29 $38.50 $38.50 $37.67 $37.67 $37.67 507
2022-04-28 $38.33 $38.79 $38.33 $38.76 $38.76 407
2022-04-27 $38.44 $38.44 $38.40 $38.40 $38.40 402
2022-04-26 $38.30 $38.30 $38.30 $38.30 $38.30 9
2022-04-25 $38.44 $38.44 $38.37 $38.37 $38.37 303
2022-04-22 $39.02 $39.02 $39.02 $39.02 $39.02 4
2022-04-21 $40.49 $40.49 $39.94 $39.94 $39.94 13,551
2022-04-20 $40.36 $40.36 $40.36 $40.36 $40.36 2
2022-04-19 $39.96 $39.96 $39.96 $39.96 $39.96 7
2022-04-18 $39.73 $39.73 $39.50 $39.53 $39.53 528
2022-04-14 $39.84 $39.84 $39.84 $39.84 $39.84 3
2022-04-13 $39.75 $39.87 $39.75 $39.87 $39.87 542
2022-04-12 $39.83 $39.83 $39.66 $39.66 $39.66 166
2022-04-11 $40.11 $40.11 $39.75 $39.75 $39.75 463
2022-04-08 $40.16 $40.16 $40.16 $40.16 $40.16 5
2022-04-07 $40.03 $40.03 $40.03 $40.03 $40.03 58
2022-04-06 $39.71 $39.71 $39.71 $39.71 $39.71 164
2022-04-05 $39.53 $39.53 $39.53 $39.53 $39.53 7
2022-04-04 $39.59 $39.70 $39.59 $39.70 $39.70 3,050
2022-04-01 $39.53 $39.74 $39.48 $39.74 $39.74 8,128
2022-03-31 $39.52 $39.52 $39.52 $39.52 $39.52 4
2022-03-30 $39.88 $39.88 $39.72 $39.84 $39.84 206
2022-03-29 $40.00 $40.00 $40.00 $40.00 $40.00 6
2022-03-28 $39.59 $39.59 $39.59 $39.59 $39.59 22
2022-03-25 $39.40 $39.46 $39.40 $39.46 $39.46 164
2022-03-24 $39.03 $39.18 $39.03 $39.18 $39.18 36,301
2022-03-23 $38.89 $38.89 $38.89 $38.89 $38.89 3
2022-03-22 $39.23 $39.23 $39.23 $39.23 $39.23 37
2022-03-21 $38.99 $38.99 $38.99 $38.99 $38.99 37
2022-03-18 $38.77 $39.07 $38.77 $39.07 $39.07 239
2022-03-17 $38.79 $38.79 $38.79 $38.79 $38.79 101
2022-03-16 $38.35 $38.35 $38.35 $38.35 $38.35 1
2022-03-15 $37.95 $37.95 $37.95 $37.95 $37.95 1
2022-03-14 $37.46 $37.46 $37.29 $37.34 $37.34 455
2022-03-11 $37.72 $37.72 $37.35 $37.35 $37.35 104
2022-03-10 $37.72 $37.72 $37.72 $37.72 $37.72 2
2022-03-09 $37.99 $37.99 $37.84 $37.84 $37.84 105
2022-03-08 $37.74 $37.74 $37.37 $37.37 $37.37 337
2022-03-07 $38.01 $38.01 $38.01 $38.01 $38.01 10
2022-03-04 $38.67 $38.67 $38.67 $38.67 $38.67 7,899
2022-03-03 $38.62 $38.62 $38.51 $38.51 $38.51 7,899
2022-03-02 $38.20 $38.43 $38.20 $38.43 $38.43 10,614
2022-03-01 $37.84 $37.84 $37.84 $37.84 $37.84 11
2022-02-28 $38.12 $38.12 $38.12 $38.12 $38.12 29
2022-02-25 $38.19 $38.19 $38.19 $38.19 $38.19 106
2022-02-24 $37.28 $37.28 $37.28 $37.28 $37.28 2
2022-02-23 $37.08 $37.08 $37.08 $37.08 $37.08 7
2022-02-22 $37.55 $37.55 $37.55 $37.55 $37.55 3
2022-02-18 $37.93 $37.93 $37.85 $37.85 $37.85 102
2022-02-17 $37.94 $37.94 $37.94 $37.94 $37.94 7
2022-02-16 $38.39 $38.39 $38.39 $38.39 $38.39 5
2022-02-15 $38.42 $38.42 $38.42 $38.42 $38.42 5
2022-02-14 $37.94 $38.20 $37.94 $38.20 $38.20 111
2022-02-11 $38.67 $38.67 $38.53 $38.53 $38.53 104
2022-02-10 $38.76 $38.76 $38.76 $38.76 $38.76 2
2022-02-09 $39.23 $39.36 $39.23 $39.36 $39.36 4,532
2022-02-08 $38.92 $38.92 $38.92 $38.92 $38.92 4
2022-02-07 $38.77 $38.77 $38.67 $38.67 $38.67 97,772
2022-02-04 $38.83 $38.83 $38.83 $38.83 $38.83 13
2022-02-03 $38.91 $38.91 $38.91 $38.91 $38.91 3
2022-02-02 $38.93 $39.26 $38.93 $39.26 $39.26 8,994
2022-02-01 $38.99 $38.99 $38.99 $38.99 $38.99 7
2022-01-31 $38.84 $38.84 $38.84 $38.84 $38.84 7
2022-01-28 $37.91 $38.34 $37.91 $38.34 $38.34 105
2022-01-27 $38.20 $38.20 $37.71 $37.71 $37.71 107
2022-01-26 $38.23 $38.23 $37.66 $37.66 $37.66 102
2022-01-25 $38.06 $38.06 $38.06 $38.06 $38.06 5
2022-01-24 $38.48 $38.48 $38.48 $38.48 $38.48 5
2022-01-21 $38.39 $38.39 $38.39 $38.39 $38.39 4
2022-01-20 $38.74 $38.74 $38.74 $38.74 $38.74 27
2022-01-19 $39.45 $39.45 $39.10 $39.10 $39.10 200
2022-01-18 $39.22 $39.22 $39.22 $39.22 $39.22 1
2022-01-14 $39.57 $39.76 $39.43 $39.76 $39.76 203
2022-01-13 $39.87 $39.87 $39.87 $39.87 $39.87 2
2022-01-12 $40.14 $40.24 $40.14 $40.24 $40.24 126
2022-01-11 $40.18 $40.18 $40.18 $40.18 $40.18 4
2022-01-10 $40.01 $40.01 $40.01 $40.01 $40.01 4
2022-01-07 $40.18 $40.18 $40.18 $40.18 $40.18 1
2022-01-06 $40.20 $40.20 $40.20 $40.20 $40.20 2
2022-01-05 $40.35 $40.35 $40.35 $40.35 $40.35 5
2022-01-04 $40.80 $40.80 $40.80 $40.80 $40.80 5
2022-01-03 $40.63 $40.79 $40.60 $40.79 $40.79 24,025
2021-12-31 $41.08 $41.08 $41.08 $41.08 $41.08 300
2021-12-30 $41.25 $41.27 $41.15 $41.15 $41.15 422
2021-12-29 $41.19 $41.19 $41.19 $41.19 $41.19 9
2021-12-28 $40.99 $40.99 $40.99 $40.99 $40.99 5
2021-12-27 $40.89 $40.89 $40.89 $40.89 $40.89 69
2021-12-23 $40.54 $40.54 $40.54 $40.54 $40.54 205
2021-12-22 $40.14 $40.26 $40.14 $40.26 $40.26 205
2021-12-21 $40.49 $40.49 $40.49 $40.49 $40.00 605
2021-12-20 $39.83 $40.17 $39.83 $40.17 $39.69 605
2021-12-17 $40.62 $40.62 $40.45 $40.45 $39.96 204
2021-12-16 $40.70 $40.78 $40.69 $40.78 $40.29 514
2021-12-15 $40.62 $40.62 $40.62 $40.62 $40.13 57
2021-12-14 $40.06 $40.06 $40.06 $40.06 $39.58 57
2021-12-13 $40.38 $40.38 $40.33 $40.33 $39.84 148
2021-12-10 $40.21 $40.21 $40.21 $40.21 $39.72 2
2021-12-09 $39.99 $39.99 $39.99 $39.99 $39.51 29
2021-12-08 $40.11 $40.27 $40.10 $40.27 $39.78 229
2021-12-07 $40.19 $40.19 $40.12 $40.12 $39.64 171
2021-12-06 $39.66 $39.67 $39.61 $39.67 $39.19 237
2021-12-03 $39.22 $39.29 $39.06 $39.29 $38.81 1,882
2021-12-02 $39.26 $39.26 $39.26 $39.26 $38.79 6
2021-12-01 $38.67 $38.67 $38.67 $38.67 $38.20 391
2021-11-30 $39.55 $39.55 $39.01 $39.01 $38.54 310
2021-11-29 $40.06 $40.06 $40.06 $40.06 $39.58 15
2021-11-26 $39.83 $39.83 $39.83 $39.83 $39.35 17
2021-11-24 $40.34 $40.34 $40.34 $40.34 $39.85 36
2021-11-23 $40.35 $40.35 $40.35 $40.35 $39.86 5
2021-11-22 $40.37 $40.37 $40.37 $40.37 $39.88 52
2021-11-19 $40.53 $40.53 $40.43 $40.43 $39.94 64,329
2021-11-18 $40.54 $40.54 $40.54 $40.54 $40.06 52
2021-11-17 $40.72 $40.72 $40.72 $40.72 $40.23 73
2021-11-16 $40.88 $40.88 $40.88 $40.88 $40.39 134
2021-11-15 $40.73 $40.73 $40.73 $40.73 $40.24 89
2021-11-12 $40.72 $40.72 $40.72 $40.72 $40.23 1
2021-11-11 $40.46 $40.46 $40.46 $40.46 $39.97 1
2021-11-10 $40.48 $40.48 $40.48 $40.48 $39.99 9
2021-11-09 $40.53 $40.53 $40.53 $40.53 $40.04 137
2021-11-08 $40.52 $40.52 $40.52 $40.52 $40.03 104
2021-11-05 $40.80 $40.80 $40.49 $40.50 $40.01 1,235
2021-11-04 $40.51 $40.51 $40.51 $40.51 $40.02 2
2021-11-03 $40.51 $40.51 $40.51 $40.51 $40.02 29
2021-11-02 $40.31 $40.31 $40.31 $40.31 $39.82 17
2021-11-01 $40.20 $40.20 $40.20 $40.20 $39.72 22
2021-10-29 $40.16 $40.16 $40.16 $40.16 $39.68 63
2021-10-28 $39.99 $40.03 $39.99 $40.03 $39.55 259
2021-10-27 $39.99 $39.99 $39.76 $39.76 $39.28 148
2021-10-26 $40.35 $40.35 $40.20 $40.20 $39.72 242
2021-10-25 $40.20 $40.20 $40.20 $40.20 $39.72 16
2021-10-22 $40.20 $40.20 $40.20 $40.20 $39.71 20
2021-10-21 $40.00 $40.00 $40.00 $40.00 $39.52 9
2021-10-20 $39.85 $39.85 $39.85 $39.85 $39.37 8
2021-10-19 $39.59 $39.59 $39.59 $39.59 $39.11 25
2021-10-18 $39.33 $39.33 $39.33 $39.33 $38.85 687
2021-10-15 $39.36 $39.36 $39.36 $39.36 $38.89 67
2021-10-14 $39.17 $39.25 $39.17 $39.25 $38.78 373
2021-10-13 $38.72 $38.72 $38.69 $38.70 $38.23 1,705
2021-10-12 $38.60 $38.62 $38.46 $38.49 $38.02 6,614
2021-10-11 $38.83 $38.83 $38.52 $38.52 $38.05 1,115
2021-10-08 $38.85 $38.88 $38.71 $38.74 $38.27 1,335
2021-10-07 $39.09 $39.09 $38.85 $38.85 $38.39 502
2021-10-06 $38.20 $38.58 $38.20 $38.58 $38.12 1,690
2021-10-05 $38.48 $38.51 $38.44 $38.44 $37.98 19,698
2021-10-04 $38.16 $38.16 $38.12 $38.12 $37.66 153
2021-10-01 $38.41 $38.41 $38.41 $38.41 $37.95 12
2021-09-30 $38.56 $38.56 $38.24 $38.24 $37.78 129
2021-09-29 $38.70 $38.79 $38.64 $38.64 $38.18 1,203
2021-09-28 $38.42 $38.47 $38.41 $38.41 $37.94 310
2021-09-27 $38.98 $38.98 $38.98 $38.98 $38.51 1,110
2021-09-24 $39.18 $39.21 $39.18 $39.21 $38.74 1,110
2021-09-23 $39.20 $39.20 $39.20 $39.20 $38.72 2
2021-09-22 $38.94 $38.94 $38.94 $38.94 $38.47 4
2021-09-21 $38.80 $38.80 $38.80 $38.80 $38.33 57
2021-09-20 $38.71 $38.85 $38.71 $38.85 $38.38 220
2021-09-17 $39.31 $39.31 $39.31 $39.31 $38.83 11
2021-09-16 $39.56 $39.56 $39.56 $39.56 $39.09 15
2021-09-15 $39.38 $39.74 $39.38 $39.68 $39.20 322
2021-09-14 $39.49 $39.49 $39.49 $39.49 $39.01 1
2021-09-13 $39.69 $39.69 $39.69 $39.69 $39.21 79
2021-09-10 $39.85 $39.85 $39.75 $39.75 $39.27 2,104
2021-09-09 $40.01 $40.01 $40.01 $40.01 $39.53 14
2021-09-08 $40.03 $40.21 $40.02 $40.21 $39.72 381
2021-09-07 $40.04 $40.04 $40.04 $40.04 $39.56 62
2021-09-03 $40.51 $40.51 $40.46 $40.46 $39.97 466
2021-09-02 $40.22 $40.52 $40.22 $40.52 $40.03 564
2021-09-01 $40.11 $40.28 $40.11 $40.28 $39.79 579
2021-08-31 $40.20 $40.20 $40.20 $40.20 $39.71 83
2021-08-30 $40.26 $40.27 $40.18 $40.18 $39.70 410
2021-08-27 $40.01 $40.05 $39.99 $39.99 $39.50 1,506
2021-08-26 $39.88 $39.88 $39.88 $39.88 $39.40 11
2021-08-25 $40.13 $40.17 $40.11 $40.11 $39.63 451
2021-08-24 $40.01 $40.01 $40.01 $40.01 $39.53 3
2021-08-23 $40.01 $40.01 $40.01 $40.01 $39.53 58
2021-08-20 $39.95 $39.95 $39.95 $39.95 $39.46 12
2021-08-19 $39.66 $39.66 $39.66 $39.66 $39.18 10
2021-08-18 $39.93 $39.93 $39.65 $39.65 $39.17 17,125
2021-08-17 $40.03 $40.03 $40.03 $40.03 $39.55 14
2021-08-16 $39.90 $40.05 $39.90 $40.05 $39.57 104
2021-08-13 $39.76 $39.82 $39.76 $39.82 $39.34 808
2021-08-12 $39.89 $39.89 $39.56 $39.69 $39.21 8,408
2021-08-11 $39.73 $39.73 $39.62 $39.62 $39.14 199
2021-08-10 $39.49 $39.49 $39.44 $39.44 $38.97 167
2021-08-09 $39.37 $39.37 $39.37 $39.37 $38.90 18
2021-08-06 $39.34 $39.39 $39.34 $39.39 $38.92 528
2021-08-05 $39.38 $39.38 $39.38 $39.38 $38.90 24
2021-08-04 $39.30 $39.30 $39.30 $39.30 $38.83 1
2021-08-03 $39.52 $39.52 $39.52 $39.52 $39.04 104
2021-08-02 $39.44 $39.44 $39.34 $39.34 $38.86 106
2021-07-30 $39.45 $39.45 $39.32 $39.32 $38.85 2,242
2021-07-29 $39.38 $39.38 $39.38 $39.38 $38.91 13
2021-07-28 $39.23 $39.23 $39.23 $39.23 $38.76 13
2021-07-27 $39.28 $39.28 $39.28 $39.28 $38.81 4
2021-07-26 $39.23 $39.23 $39.23 $39.23 $38.76 2
2021-07-23 $39.27 $39.27 $39.27 $39.27 $38.79 12
2021-07-22 $38.90 $38.90 $38.90 $38.90 $38.43 103
2021-07-21 $38.81 $38.81 $38.81 $38.81 $38.34 55
2021-07-20 $38.77 $38.77 $38.77 $38.77 $38.30 79
2021-07-19 $38.28 $38.28 $38.28 $38.28 $37.82 100
2021-07-16 $38.84 $38.84 $38.73 $38.73 $38.26 1,007
2021-07-15 $38.64 $38.70 $38.64 $38.70 $38.23 185
2021-07-14 $38.65 $38.65 $38.65 $38.65 $38.18 4
2021-07-13 $38.66 $38.66 $38.66 $38.66 $38.19 3
2021-07-12 $38.88 $38.88 $38.88 $38.88 $38.41 13
2021-07-09 $38.88 $38.93 $38.85 $38.93 $38.46 1,057
2021-07-08 $38.65 $38.65 $38.65 $38.65 $38.18 4
2021-07-07 $38.70 $38.92 $38.70 $38.92 $38.46 124
2021-07-06 $38.73 $38.73 $38.73 $38.73 $38.27 102
2021-07-02 $38.68 $38.75 $38.68 $38.75 $38.28 234
2021-07-01 $38.57 $38.57 $38.57 $38.57 $38.10 12
2021-06-30 $38.44 $38.44 $38.44 $38.44 $37.98 101
2021-06-29 $38.54 $38.54 $38.51 $38.51 $38.04 262
2021-06-28 $38.53 $38.53 $38.53 $38.53 $38.07 4
2021-06-25 $38.40 $38.40 $38.40 $38.40 $37.94 38
2021-06-24 $38.15 $38.15 $38.15 $38.15 $37.69 25
2021-06-23 $37.99 $37.99 $37.99 $37.99 $37.54 27
2021-06-22 $37.58 $38.16 $37.58 $38.16 $37.70 541
2021-06-21 $39.79 $39.79 $37.42 $38.02 $37.56 639
2021-06-18 $38.93 $38.93 $38.93 $38.93 $38.46 26
2021-06-17 $38.02 $38.02 $38.02 $38.02 $37.56 76
2021-06-16 $37.88 $37.88 $37.88 $37.88 $37.43 16
2021-06-15 $38.11 $38.11 $38.11 $38.11 $37.65 7
2021-06-14 $38.13 $38.29 $38.13 $38.29 $37.83 1,224,732
2021-06-11 $38.07 $38.21 $38.07 $38.21 $37.75 203
2021-06-10 $38.15 $38.15 $38.15 $38.15 $37.69 5
2021-06-09 $37.89 $37.90 $37.82 $37.82 $37.37 1,094,401
2021-06-08 $37.83 $37.83 $37.83 $37.83 $37.37 5
2021-06-07 $37.87 $37.87 $37.87 $37.87 $37.41 7
2021-06-04 $37.81 $37.81 $37.81 $37.81 $37.36 152
2021-06-03 $37.35 $37.55 $37.35 $37.55 $37.10 2,024
2021-06-02 $37.54 $37.54 $37.54 $37.54 $37.08 337
2021-06-01 $37.94 $37.94 $37.46 $37.46 $37.01 337
2021-05-28 $37.65 $37.65 $37.65 $37.65 $37.20 107
2021-05-27 $37.56 $37.56 $37.56 $37.56 $37.11 3
2021-05-26 $37.54 $37.54 $37.54 $37.54 $37.09 2
2021-05-25 $37.50 $37.50 $37.50 $37.50 $37.04 10
2021-05-24 $37.63 $37.63 $37.61 $37.61 $37.16 127
2021-05-21 $37.68 $37.68 $37.46 $37.46 $37.01 103
2021-05-20 $37.44 $37.44 $37.44 $37.44 $36.99 6
2021-05-19 $36.99 $36.99 $36.99 $36.99 $36.55 21
2021-05-18 $37.16 $37.16 $37.16 $37.16 $36.71 32
2021-05-17 $37.25 $37.25 $37.25 $37.25 $36.80 5
2021-05-14 $37.35 $37.40 $37.35 $37.40 $36.95 270
2021-05-13 $37.05 $37.05 $37.05 $37.05 $36.60 5
2021-05-12 $36.64 $36.64 $36.64 $36.64 $36.20 17
2021-05-11 $37.31 $37.31 $37.31 $37.31 $36.87 8
2021-05-10 $37.65 $37.65 $37.65 $37.65 $37.20 44
2021-05-07 $37.66 $37.66 $37.66 $37.66 $37.21 3
2021-05-06 $37.41 $37.41 $37.41 $37.41 $36.96 7
2021-05-05 $37.30 $37.30 $37.30 $37.30 $36.85 4
2021-05-04 $37.37 $37.37 $37.37 $37.37 $36.92 16
2021-05-03 $37.63 $37.63 $37.59 $37.59 $37.13 9,206
2021-04-30 $37.48 $37.48 $37.46 $37.46 $37.01 137
2021-04-29 $37.61 $37.61 $37.61 $37.61 $37.16 7
2021-04-28 $37.50 $37.50 $37.50 $37.50 $37.05 3
2021-04-27 $37.68 $37.68 $37.68 $37.68 $37.23 3
2021-04-26 $37.64 $37.64 $37.64 $37.64 $37.19 6
2021-04-23 $37.68 $37.68 $37.68 $37.68 $37.23 52
2021-04-22 $37.50 $37.50 $37.50 $37.50 $37.05 3
2021-04-21 $37.61 $37.61 $37.61 $37.61 $37.15 10
2021-04-20 $37.40 $37.40 $37.40 $37.40 $36.95 5
2021-04-19 $37.34 $37.34 $37.34 $37.34 $36.89 5
2021-04-16 $37.53 $37.53 $37.53 $37.53 $37.08 5
2021-04-15 $37.37 $37.37 $37.37 $37.37 $36.92 3
2021-04-14 $36.90 $36.90 $36.90 $36.90 $36.45 6
2021-04-13 $37.03 $37.03 $37.03 $37.03 $36.58 104
2021-04-12 $36.83 $36.83 $36.83 $36.83 $36.38 82
2021-04-09 $36.73 $36.73 $36.73 $36.73 $36.29 42
2021-04-08 $36.58 $36.60 $36.58 $36.59 $36.15 262
2021-04-07 $36.51 $36.51 $36.39 $36.39 $35.95 104
2021-04-06 $36.56 $36.56 $36.56 $36.56 $36.12 46
2021-04-05 $36.44 $36.44 $36.44 $36.44 $36.01 45
2021-04-01 $36.11 $36.11 $36.11 $36.11 $35.67 1
2021-03-31 $35.86 $35.86 $35.86 $35.86 $35.43 1
2021-03-30 $35.59 $35.59 $35.59 $35.59 $35.16 28
2021-03-29 $35.69 $35.86 $35.69 $35.79 $35.36 510
2021-03-26 $35.43 $35.76 $35.43 $35.76 $35.33 303
2021-03-25 $35.03 $35.37 $35.03 $35.37 $34.94 314
2021-03-24 $35.21 $35.21 $35.21 $35.21 $34.79 60
2021-03-23 $35.64 $35.64 $35.64 $35.64 $35.21 4
2021-03-22 $35.83 $35.83 $35.83 $35.83 $35.40 29
2021-03-19 $35.54 $35.54 $35.54 $35.54 $35.11 5
2021-03-18 $35.33 $35.33 $35.33 $35.33 $34.91 5
2021-03-17 $35.76 $35.76 $35.76 $35.76 $35.33 1,550
2021-03-16 $35.98 $35.99 $35.86 $35.86 $35.43 1,550
2021-03-15 $35.72 $35.93 $35.72 $35.93 $35.50 922
2021-03-12 $35.58 $35.58 $35.58 $35.58 $35.15 2
2021-03-11 $35.57 $35.57 $35.52 $35.52 $35.10 162
2021-03-10 $35.10 $35.10 $35.10 $35.10 $34.68 2
2021-03-09 $34.96 $34.96 $34.96 $34.96 $34.54 28
2021-03-08 $34.34 $34.34 $34.34 $34.34 $33.92 15
2021-03-05 $33.96 $34.61 $33.69 $34.61 $34.19 643
2021-03-04 $34.00 $34.00 $33.99 $33.99 $33.59 180
2021-03-03 $34.58 $34.58 $34.58 $34.58 $34.16 58
2021-03-02 $35.43 $35.43 $35.30 $35.30 $34.88 258
2021-03-01 $35.54 $35.54 $35.54 $35.54 $35.12 12
2021-02-26 $34.91 $34.91 $34.91 $34.91 $34.49 12
2021-02-25 $35.26 $35.26 $34.99 $34.99 $34.57 101
2021-02-24 $35.64 $35.64 $35.64 $35.64 $35.21 2
2021-02-23 $35.63 $35.63 $35.63 $35.63 $35.20 23
2021-02-22 $35.75 $35.75 $35.75 $35.75 $35.32 11
2021-02-19 $36.29 $36.29 $36.29 $36.29 $35.86 123
2021-02-18 $36.43 $36.43 $36.43 $36.43 $35.99 3
2021-02-17 $36.47 $36.47 $36.47 $36.47 $36.03 94
2021-02-16 $36.57 $36.57 $36.47 $36.47 $36.03 301
2021-02-12 $36.77 $36.77 $36.77 $36.77 $36.33 4
2021-02-11 $36.60 $36.60 $36.55 $36.55 $36.11 3,918
2021-02-10 $36.51 $36.58 $36.51 $36.58 $36.14 28,800
2021-02-09 $36.56 $36.56 $36.56 $36.56 $36.12 33
2021-02-08 $36.40 $36.45 $36.38 $36.45 $36.01 205
2021-02-05 $36.26 $36.26 $36.26 $36.26 $35.83 51
2021-02-04 $35.91 $35.91 $35.91 $35.91 $35.48 0
2021-02-03 $35.64 $35.64 $35.64 $35.64 $35.21 29
2021-02-02 $35.84 $35.84 $35.84 $35.84 $35.41 29
2021-02-01 $35.38 $35.38 $35.38 $35.38 $34.96 5
2021-01-29 $35.09 $35.09 $35.09 $35.09 $34.67 10
2021-01-28 $35.45 $35.45 $35.45 $35.45 $35.03 8
2021-01-27 $35.22 $35.22 $35.22 $35.22 $34.79 24
2021-01-26 $35.90 $35.90 $35.90 $35.90 $35.47 2
2021-01-25 $36.05 $36.05 $36.05 $36.05 $35.61 11
2021-01-22 $35.90 $35.90 $35.90 $35.90 $35.46 39
2021-01-21 $35.90 $35.90 $35.90 $35.90 $35.47 2
2021-01-20 $35.97 $35.97 $35.97 $35.97 $35.54 20
2021-01-19 $35.55 $35.68 $35.55 $35.68 $35.25 14,017
2021-01-15 $35.47 $35.47 $35.47 $35.47 $35.04 1
2021-01-14 $35.52 $35.52 $35.52 $35.52 $35.09 111
2021-01-13 $35.62 $35.62 $35.62 $35.62 $35.19 88
2021-01-12 $35.56 $35.60 $35.56 $35.60 $35.17 302
2021-01-11 $35.51 $35.51 $35.51 $35.51 $35.09 2
2021-01-08 $35.61 $35.61 $35.61 $35.61 $35.18 43
2021-01-07 $35.49 $35.49 $35.49 $35.49 $35.06 1
2021-01-06 $35.04 $35.04 $35.04 $35.04 $34.62 11
2021-01-05 $34.73 $34.73 $34.73 $34.73 $34.31 3
2021-01-04 $34.44 $34.57 $34.44 $34.57 $34.15 219
2020-12-31 $34.93 $34.93 $34.93 $34.93 $34.51 31
2020-12-30 $34.85 $34.85 $34.82 $34.82 $34.40 334
2020-12-29 $34.76 $34.76 $34.76 $34.76 $34.35 33
2020-12-28 $35.31 $35.32 $35.31 $35.32 $34.44 102
2020-12-24 $35.53 $35.53 $35.53 $35.53 $34.64 520
2020-12-23 $35.54 $35.54 $35.52 $35.52 $34.63 520
2020-12-22 $35.51 $35.51 $35.51 $35.51 $34.62 84
2020-12-21 $35.51 $35.51 $35.51 $35.51 $34.62 101
2020-12-18 $35.74 $35.74 $35.55 $35.73 $34.83 2,106
2020-12-17 $35.62 $35.62 $35.62 $35.62 $34.73 0
2020-12-16 $35.25 $35.25 $35.25 $35.25 $34.37 31
2020-12-15 $35.21 $35.21 $35.21 $35.21 $34.33 31
2020-12-14 $35.11 $35.11 $34.96 $34.96 $34.09 199
2020-12-11 $34.98 $34.98 $34.98 $34.98 $34.10 0
2020-12-10 $34.94 $34.94 $34.94 $34.94 $34.06 29
2020-12-09 $34.83 $34.83 $34.83 $34.83 $33.96 1
2020-12-08 $35.18 $35.18 $35.18 $35.18 $34.30 2
2020-12-07 $34.91 $34.91 $34.91 $34.91 $34.04 1
2020-12-04 $34.88 $34.88 $34.88 $34.88 $34.00 402
2020-12-03 $34.72 $34.72 $34.66 $34.66 $33.79 402
2020-12-02 $34.53 $34.53 $34.53 $34.53 $33.67 141
2020-12-01 $34.67 $34.67 $34.65 $34.65 $33.78 184,201
2020-11-30 $34.60 $34.60 $34.60 $34.60 $33.74 3
2020-11-27 $34.37 $34.37 $34.37 $34.37 $33.51 406
2020-11-25 $34.05 $34.05 $34.03 $34.03 $33.17 406
2020-11-24 $33.90 $33.90 $33.90 $33.90 $33.05 20
2020-11-23 $33.75 $33.75 $33.75 $33.75 $32.90 0
2020-11-20 $33.72 $33.72 $33.72 $33.72 $32.88 7
2020-11-19 $33.67 $33.67 $33.67 $33.67 $32.82 36
2020-11-18 $33.80 $33.80 $33.50 $33.50 $32.66 13,800
2020-11-17 $33.88 $33.88 $33.82 $33.82 $32.97 206
2020-11-16 $33.92 $33.92 $33.92 $33.92 $33.07 2
2020-11-13 $33.74 $33.74 $33.74 $33.74 $32.89 3
2020-11-12 $33.39 $33.39 $33.39 $33.39 $32.55 3
2020-11-11 $33.50 $33.54 $33.50 $33.54 $32.70 207
2020-11-10 $33.13 $33.13 $33.13 $33.13 $32.30 306
2020-11-09 $34.48 $34.48 $33.16 $33.16 $32.33 306
2020-11-06 $33.67 $33.67 $33.67 $33.67 $32.82 1
2020-11-05 $33.54 $33.54 $33.54 $33.54 $32.70 1
2020-11-04 $33.05 $33.05 $33.05 $33.05 $32.22 44
2020-11-03 $32.49 $32.49 $32.49 $32.49 $31.67 44
2020-11-02 $31.88 $31.88 $31.88 $31.88 $31.08 61
2020-10-30 $31.45 $31.45 $31.45 $31.45 $30.66 1,005
2020-10-29 $31.85 $31.97 $31.85 $31.97 $31.17 1,005
2020-10-28 $32.16 $32.19 $31.93 $31.93 $31.13 1,005
2020-10-27 $32.87 $32.87 $32.87 $32.87 $32.05 1
2020-10-26 $32.80 $32.85 $32.80 $32.85 $32.03 351
2020-10-23 $33.29 $33.29 $33.29 $33.29 $32.45 0
2020-10-22 $33.17 $33.17 $33.17 $33.17 $32.33 29
2020-10-21 $33.09 $33.09 $33.09 $33.09 $32.26 29
2020-10-20 $33.28 $33.28 $33.28 $33.28 $32.45 21
2020-10-19 $33.97 $33.97 $33.32 $33.32 $32.48 523
2020-10-16 $34.01 $34.01 $33.76 $33.76 $32.92 13,902
2020-10-15 $33.68 $33.68 $33.68 $33.68 $32.84 300
2020-10-14 $33.96 $33.96 $33.70 $33.70 $32.86 300
2020-10-13 $33.90 $33.90 $33.90 $33.90 $33.05 2
2020-10-12 $33.80 $33.80 $33.80 $33.80 $32.95 26
2020-10-09 $33.44 $33.44 $33.44 $33.44 $32.60 152
2020-10-08 $33.17 $33.17 $33.17 $33.17 $32.34 0
2020-10-07 $32.99 $32.99 $32.99 $32.99 $32.17 220
2020-10-06 $32.80 $32.82 $32.54 $32.54 $31.73 220
2020-10-05 $32.75 $32.75 $32.75 $32.75 $31.93 51
2020-10-02 $32.39 $32.39 $32.31 $32.31 $31.50 460
2020-10-01 $32.41 $32.41 $32.41 $32.41 $31.59 93
2020-09-30 $32.32 $32.32 $32.32 $32.32 $31.51 11
2020-09-29 $32.11 $32.11 $32.11 $32.11 $31.31 14
2020-09-28 $32.16 $32.23 $32.16 $32.23 $31.42 101
2020-09-25 $31.92 $31.92 $31.92 $31.92 $31.12 348
2020-09-24 $31.22 $31.36 $31.22 $31.36 $30.57 348
2020-09-23 $31.46 $31.46 $31.46 $31.46 $30.67 1
2020-09-22 $31.95 $31.95 $31.95 $31.95 $31.15 7
2020-09-21 $31.57 $31.57 $31.57 $31.57 $30.78 12
2020-09-18 $31.77 $31.77 $31.77 $31.77 $30.98 12
2020-09-17 $31.82 $31.82 $31.82 $31.82 $31.02 2
2020-09-16 $32.00 $32.00 $32.00 $32.00 $31.19 94
2020-09-15 $32.04 $32.04 $32.04 $32.04 $31.23 1
2020-09-14 $31.88 $31.88 $31.88 $31.88 $31.08 12
2020-09-11 $31.39 $31.39 $31.39 $31.39 $30.60 12
2020-09-10 $31.41 $31.41 $31.41 $31.41 $30.63 1
2020-09-09 $31.83 $31.83 $31.83 $31.83 $31.03 41
2020-09-08 $31.17 $31.17 $31.17 $31.17 $30.39 28
2020-09-04 $31.83 $31.83 $31.83 $31.83 $31.03 45
2020-09-03 $33.05 $33.05 $32.20 $32.20 $31.39 635
2020-09-02 $32.98 $33.33 $32.98 $33.33 $32.50 3,105
2020-09-01 $32.95 $32.95 $32.95 $32.95 $32.12 15
2020-08-31 $32.44 $32.44 $32.44 $32.44 $31.63 2
2020-08-28 $32.23 $32.23 $32.23 $32.23 $31.42 2
2020-08-27 $32.17 $32.17 $32.17 $32.17 $31.37 10
2020-08-26 $32.08 $32.20 $32.08 $32.20 $31.39 100
2020-08-25 $31.97 $31.97 $31.97 $31.97 $31.17 5
2020-08-24 $31.87 $31.87 $31.87 $31.87 $31.07 5
2020-08-21 $31.85 $31.85 $31.85 $31.85 $31.05 1
2020-08-20 $31.87 $31.87 $31.87 $31.87 $31.07 2
2020-08-19 $31.94 $31.94 $31.85 $31.85 $31.05 215,007
2020-08-18 $32.00 $32.00 $32.00 $32.00 $31.19 1
2020-08-17 $31.92 $31.92 $31.92 $31.92 $31.12 5
2020-08-14 $31.56 $31.56 $31.56 $31.56 $30.77 30
2020-08-13 $31.67 $31.67 $31.67 $31.67 $30.88 501
2020-08-12 $31.51 $31.51 $31.50 $31.50 $30.71 501
2020-08-11 $31.23 $31.23 $31.23 $31.23 $30.45 3
2020-08-10 $31.58 $31.58 $31.58 $31.58 $30.79 2
2020-08-07 $31.73 $31.73 $31.73 $31.73 $30.94 1
2020-08-06 $31.70 $31.70 $31.70 $31.70 $30.90 20
2020-08-05 $31.82 $31.82 $31.82 $31.82 $31.02 0
2020-08-04 $31.83 $31.83 $31.83 $31.83 $31.03 2
2020-08-03 $31.72 $31.72 $31.72 $31.72 $30.92 2
2020-07-31 $31.38 $31.38 $31.38 $31.38 $30.59 11
2020-07-30 $31.32 $31.32 $31.32 $31.32 $30.54 3
2020-07-29 $31.38 $31.38 $31.38 $31.38 $30.59 33
2020-07-28 $31.07 $31.07 $31.07 $31.07 $30.29 163
2020-07-27 $31.08 $31.21 $31.08 $31.21 $30.43 601
2020-07-24 $30.92 $30.92 $30.92 $30.92 $30.15 0
2020-07-23 $31.15 $31.15 $31.15 $31.15 $30.37 0
2020-07-22 $31.41 $31.41 $31.41 $31.41 $30.62 0
2020-07-21 $31.18 $31.18 $31.18 $31.18 $30.40 100
2020-07-20 $31.22 $31.22 $31.22 $31.22 $30.43 0
2020-07-17 $31.03 $31.03 $31.03 $31.03 $30.25 0
2020-07-16 $30.71 $30.71 $30.71 $30.71 $29.94 0
2020-07-15 $30.69 $30.69 $30.69 $30.69 $29.92 20
2020-07-14 $30.39 $30.39 $30.39 $30.39 $29.63 0
2020-07-13 $29.93 $29.93 $29.93 $29.93 $29.18 2
2020-07-10 $30.26 $30.26 $30.26 $30.26 $29.50 9
2020-07-09 $30.00 $30.07 $30.00 $30.07 $29.31 402
2020-07-08 $30.11 $30.11 $30.11 $30.11 $29.36 25
2020-07-07 $30.00 $30.00 $30.00 $30.00 $29.25 1
2020-07-06 $30.11 $30.11 $30.11 $30.11 $29.35 0
2020-07-02 $29.85 $29.85 $29.85 $29.85 $29.10 0
2020-07-01 $29.75 $29.75 $29.75 $29.75 $29.01 0
2020-06-30 $29.66 $29.66 $29.66 $29.66 $28.91 15
2020-06-29 $29.21 $29.21 $29.21 $29.21 $28.48 33
2020-06-26 $28.98 $28.98 $28.98 $28.98 $28.25 0
2020-06-25 $29.03 $29.32 $28.95 $29.32 $28.58 1,205
2020-06-24 $29.31 $29.31 $29.15 $29.15 $28.42 101
2020-06-23 $29.68 $29.68 $29.68 $29.68 $28.93 0
2020-06-22 $29.75 $29.75 $29.75 $29.75 $29.00 25
2020-06-19 $29.71 $29.71 $29.71 $29.71 $28.97 0
2020-06-18 $29.66 $29.66 $29.66 $29.66 $28.91 40
2020-06-17 $29.59 $29.59 $29.59 $29.59 $28.85 0
2020-06-16 $29.67 $29.67 $29.37 $29.49 $28.75 59,761
2020-06-15 $29.15 $29.15 $29.15 $29.15 $28.41 0
2020-06-12 $28.78 $28.78 $28.78 $28.78 $28.06 2
2020-06-11 $28.58 $28.58 $28.58 $28.58 $27.86 231
2020-06-10 $29.96 $30.01 $29.84 $30.01 $29.25 13,018
2020-06-09 $30.18 $30.18 $30.05 $30.05 $29.30 112
2020-06-08 $30.41 $30.41 $30.41 $30.41 $29.65 3
2020-06-05 $30.00 $30.00 $30.00 $30.00 $29.25 1
2020-06-04 $29.65 $29.65 $29.65 $29.65 $28.90 25
2020-06-03 $29.81 $29.88 $29.81 $29.88 $29.13 2,152
2020-06-02 $29.72 $29.72 $29.72 $29.72 $28.98 100
2020-06-01 $29.64 $29.64 $29.64 $29.64 $28.89 0
2020-05-29 $29.53 $29.53 $29.53 $29.53 $28.79 1
2020-05-28 $29.09 $29.09 $29.09 $29.09 $28.36 1
2020-05-27 $28.80 $28.80 $28.80 $28.80 $28.08 26
2020-05-26 $28.69 $28.69 $28.51 $28.51 $27.79 1,222
2020-05-22 $28.50 $28.57 $28.50 $28.57 $27.85 200
2020-05-21 $28.43 $28.43 $28.43 $28.43 $27.72 3
2020-05-20 $28.75 $28.75 $28.75 $28.75 $28.03 5
2020-05-19 $28.48 $28.48 $28.48 $28.48 $27.77 69
2020-05-18 $28.81 $28.81 $28.81 $28.81 $28.09 32
2020-05-15 $28.00 $28.00 $28.00 $28.00 $27.30 2
2020-05-14 $27.77 $27.77 $27.77 $27.77 $27.07 1
2020-05-13 $27.66 $27.66 $27.66 $27.66 $26.96 2
2020-05-12 $28.42 $28.42 $28.03 $28.03 $27.33 1,900
2020-05-11 $28.50 $28.50 $28.50 $28.50 $27.79 1
2020-05-08 $28.02 $28.10 $27.94 $28.10 $27.40 2,600
2020-05-07 $27.40 $27.40 $27.40 $27.40 $26.71 0
2020-05-06 $27.52 $27.52 $27.52 $27.52 $26.83 4
2020-05-05 $27.54 $27.71 $27.52 $27.52 $26.83 609
2020-05-04 $26.96 $27.19 $26.96 $27.19 $26.51 191
2020-05-01 $27.11 $27.11 $26.99 $26.99 $26.31 101
2020-04-30 $27.73 $27.73 $27.50 $27.50 $26.81 418
2020-04-29 $27.90 $29.28 $27.84 $27.84 $27.14 3,500
2020-04-28 $27.97 $27.97 $27.57 $27.57 $26.88 1,613
2020-04-27 $27.38 $27.38 $27.38 $27.38 $26.69 0
2020-04-24 $27.06 $27.06 $27.06 $27.06 $26.39 40
2020-04-23 $27.35 $27.35 $27.06 $27.06 $26.39 100
2020-04-22 $26.75 $26.75 $26.75 $26.75 $26.07 0
2020-04-21 $27.46 $27.46 $27.46 $27.46 $26.78 1
2020-04-20 $27.66 $27.66 $27.66 $27.66 $26.96 2
2020-04-17 $26.97 $26.97 $26.97 $26.97 $26.29 12
2020-04-16 $26.61 $26.61 $26.61 $26.61 $25.94 0
2020-04-15 $26.97 $26.97 $26.97 $26.97 $26.30 43
2020-04-14 $26.19 $26.19 $26.19 $26.19 $25.53 38
2020-04-13 $26.34 $26.34 $25.99 $26.19 $25.53 1,891
2020-04-09 $26.09 $26.09 $26.09 $26.09 $25.44 0
2020-04-08 $26.09 $26.09 $26.09 $26.09 $25.44 9
2020-04-07 $25.22 $25.22 $25.22 $25.22 $24.59 178
2020-04-06 $24.61 $25.17 $24.61 $25.17 $24.54 18,667
2020-04-03 $23.97 $23.97 $23.97 $23.97 $23.37 0
2020-04-02 $23.97 $23.97 $23.97 $23.97 $23.37 0
2020-04-01 $23.51 $23.51 $23.51 $23.51 $22.92 0
2020-03-31 $24.55 $24.55 $24.50 $24.50 $23.89 167
2020-03-30 $24.77 $24.98 $24.77 $24.98 $24.35 100
2020-03-27 $24.16 $24.16 $24.16 $24.16 $23.56 147
2020-03-26 $24.74 $24.74 $24.74 $24.74 $24.12 0
2020-03-25 $22.63 $23.27 $22.63 $23.27 $22.68 165
2020-03-24 $22.05 $22.72 $22.04 $22.72 $22.15 20,297
2020-03-23 $21.02 $21.02 $21.02 $21.02 $20.49 150
2020-03-20 $21.60 $21.60 $21.60 $21.60 $21.06 3
2020-03-19 $22.73 $22.73 $22.73 $22.73 $22.16 90
2020-03-18 $23.18 $23.18 $21.41 $22.73 $22.16 646
2020-03-17 $24.05 $24.27 $24.05 $24.27 $23.66 1,600
2020-03-16 $22.97 $22.97 $22.97 $22.97 $22.39 4
2020-03-13 $24.77 $25.47 $24.77 $25.47 $24.83 18,551
2020-03-12 $24.29 $24.29 $24.29 $24.29 $23.68 21
2020-03-11 $26.67 $26.67 $26.67 $26.67 $26.00 0
2020-03-10 $27.93 $27.93 $27.93 $27.93 $27.23 0
2020-03-09 $27.25 $27.25 $27.25 $27.25 $26.57 2
2020-03-06 $28.64 $29.08 $28.64 $29.08 $28.35 102
2020-03-05 $29.40 $29.40 $29.40 $29.40 $28.66 7
2020-03-04 $29.38 $30.21 $29.38 $30.21 $29.45 322,704
2020-03-03 $28.98 $28.98 $28.98 $28.98 $28.25 0
2020-03-02 $28.16 $29.38 $28.16 $29.35 $28.62 2,401
2020-02-28 $27.79 $28.06 $27.79 $28.06 $27.36 203
2020-02-27 $28.96 $28.96 $28.96 $28.96 $28.23 11
2020-02-26 $30.28 $30.28 $30.03 $30.03 $29.28 901
2020-02-25 $30.27 $30.27 $30.27 $30.27 $29.51 0
2020-02-24 $31.17 $31.17 $31.17 $31.17 $30.39 0
2020-02-21 $31.84 $31.84 $31.84 $31.84 $31.04 81
2020-02-20 $31.95 $31.96 $31.95 $31.96 $31.16 486
2020-02-19 $31.96 $31.96 $31.96 $31.96 $31.16 0
2020-02-18 $31.94 $31.94 $31.94 $31.94 $31.14 0
2020-02-14 $31.95 $31.95 $31.95 $31.95 $31.15 10
2020-02-13 $31.87 $31.87 $31.87 $31.87 $31.07 0
2020-02-12 $31.81 $31.81 $31.81 $31.81 $31.01 0
2020-02-11 $31.75 $31.75 $31.75 $31.75 $30.95 1
2020-02-10 $31.62 $31.62 $31.62 $31.62 $30.83 0
2020-02-07 $31.49 $31.49 $31.49 $31.49 $30.70 0
2020-02-06 $31.60 $31.60 $31.60 $31.60 $30.80 3
2020-02-05 $31.53 $31.53 $31.53 $31.53 $30.74 0
2020-02-04 $31.20 $31.20 $31.20 $31.20 $30.42 0
2020-02-03 $31.03 $31.03 $31.03 $31.03 $30.25 2
2020-01-31 $30.85 $30.85 $30.85 $30.85 $30.08 1
2020-01-30 $30.99 $31.26 $30.99 $31.26 $30.47 9,300
2020-01-29 $31.14 $31.14 $31.14 $31.14 $30.36 1
2020-01-28 $31.25 $31.25 $31.25 $31.25 $30.46 0
2020-01-27 $31.05 $31.05 $31.05 $31.05 $30.27 0
2020-01-24 $31.26 $31.26 $31.26 $31.26 $30.48 0
2020-01-23 $31.46 $31.46 $31.46 $31.46 $30.67 0
2020-01-22 $31.38 $31.38 $31.38 $31.38 $30.59 0
2020-01-21 $31.31 $31.31 $31.31 $31.31 $30.53 20
2020-01-17 $31.30 $31.30 $31.30 $31.30 $30.51 1
2020-01-16 $31.20 $31.20 $31.20 $31.20 $30.42 0
2020-01-15 $31.00 $31.00 $31.00 $31.00 $30.23 0
2020-01-14 $30.81 $30.81 $30.81 $30.81 $30.04 0
2020-01-13 $30.77 $30.77 $30.77 $30.77 $30.00 33
2020-01-10 $30.68 $30.68 $30.64 $30.64 $29.87 345
2020-01-09 $30.65 $30.65 $30.65 $30.65 $29.89 0
2020-01-08 $28.98 $30.54 $28.98 $30.54 $29.77 100
2020-01-07 $30.50 $30.50 $30.50 $30.50 $29.73 10
2020-01-06 $30.60 $30.60 $30.60 $30.60 $29.83 0
2020-01-03 $30.58 $30.58 $30.58 $30.58 $29.82 33
2020-01-02 $30.61 $30.61 $30.61 $30.61 $29.84 0
2019-12-31 $30.71 $30.71 $30.71 $30.71 $29.94 200
2019-12-30 $30.57 $30.57 $30.57 $30.57 $29.81 0
2019-12-27 $30.64 $30.64 $30.64 $30.64 $29.87 38
2019-12-26 $30.57 $30.59 $30.57 $30.59 $29.82 10,200
2019-12-24 $30.56 $30.56 $30.56 $30.56 $29.79 84
2019-12-23 $30.52 $30.52 $30.52 $30.52 $29.76 9
2019-12-20 $30.62 $30.62 $30.62 $30.62 $29.86 0
2019-12-19 $30.83 $30.83 $30.41 $30.41 $29.64 3,610
2019-12-18 $30.87 $30.89 $30.87 $30.89 $29.57 103
2019-12-17 $30.89 $30.89 $30.89 $30.89 $29.57 0
2019-12-16 $30.89 $30.89 $30.89 $30.89 $29.56 0
2019-12-13 $30.74 $30.74 $30.74 $30.74 $29.43 66
2019-12-12 $30.71 $30.71 $30.71 $30.71 $29.40 0
2019-12-11 $30.57 $30.57 $30.57 $30.57 $29.26 132
2019-12-10 $30.50 $30.50 $30.50 $30.50 $29.20 0
2019-12-09 $30.54 $30.54 $30.54 $30.54 $29.23 396
2019-12-06 $30.64 $30.64 $30.60 $30.60 $29.29 150
2019-12-05 $30.47 $30.47 $30.47 $30.47 $29.17 0
2019-12-04 $30.43 $30.43 $30.43 $30.43 $29.13 0
2019-12-03 $30.26 $30.26 $30.26 $30.26 $28.97 0
2019-12-02 $30.37 $30.37 $30.37 $30.37 $29.07 10
2019-11-29 $30.50 $30.50 $30.50 $30.50 $29.20 0
2019-11-27 $30.60 $30.60 $30.60 $30.60 $29.29 0
2019-11-26 $30.45 $30.51 $30.44 $30.51 $29.20 3,151
2019-11-25 $30.36 $30.39 $30.36 $30.39 $29.09 100
2019-11-22 $30.25 $30.29 $30.21 $30.29 $28.99 1,300
2019-11-21 $30.23 $30.23 $30.23 $30.23 $28.94 47
2019-11-20 $30.34 $30.34 $30.34 $30.34 $29.04 0
2019-11-19 $30.33 $30.33 $30.33 $30.33 $29.03 0
2019-11-18 $30.28 $30.28 $30.28 $30.28 $28.98 31
2019-11-15 $30.24 $30.24 $30.24 $30.24 $28.95 14
2019-11-14 $30.02 $30.08 $30.02 $30.08 $28.79 100
2019-11-13 $30.07 $30.07 $30.05 $30.05 $28.76 100
2019-11-12 $29.87 $29.90 $29.87 $29.90 $28.62 167
2019-11-11 $29.87 $29.87 $29.87 $29.87 $28.59 14
2019-11-08 $29.93 $29.93 $29.93 $29.93 $28.64 0
2019-11-07 $29.93 $29.93 $29.91 $29.91 $28.63 509
2019-11-06 $29.98 $29.98 $29.98 $29.98 $28.69 0
2019-11-05 $29.88 $29.88 $29.87 $29.87 $28.59 100
2019-11-04 $29.94 $29.94 $29.94 $29.94 $28.65 0
2019-11-01 $30.04 $30.04 $30.04 $30.04 $28.75 1
2019-10-31 $29.90 $29.90 $29.90 $29.90 $28.62 0
2019-10-30 $29.95 $29.95 $29.95 $29.95 $28.66 0
2019-10-29 $29.85 $29.85 $29.85 $29.85 $28.57 0
2019-10-28 $29.72 $29.72 $29.72 $29.72 $28.45 0
2019-10-25 $29.78 $29.78 $29.78 $29.78 $28.50 0
2019-10-24 $29.83 $29.83 $29.83 $29.83 $28.56 0
2019-10-23 $29.77 $29.77 $29.77 $29.77 $28.50 0
2019-10-22 $29.73 $29.73 $29.73 $29.73 $28.45 0
2019-10-21 $29.77 $29.77 $29.77 $29.77 $28.50 0
2019-10-18 $29.70 $29.75 $29.70 $29.75 $28.48 100
2019-10-17 $29.70 $29.70 $29.70 $29.70 $28.43 0
2019-10-16 $29.57 $29.57 $29.57 $29.57 $28.30 0
2019-10-15 $29.57 $29.57 $29.57 $29.57 $28.30 0
2019-10-14 $29.43 $29.43 $29.43 $29.43 $28.17 10
2019-10-11 $29.54 $29.54 $29.54 $29.54 $28.27 2
2019-10-10 $29.36 $29.38 $29.36 $29.38 $28.12 228
2019-10-09 $29.32 $29.32 $29.26 $29.26 $28.01 400
2019-10-08 $29.14 $29.14 $29.11 $29.11 $27.86 100
2019-10-07 $29.62 $29.62 $29.50 $29.50 $28.24 500
2019-10-04 $29.57 $29.57 $29.57 $29.57 $28.31 0
2019-10-03 $29.18 $29.18 $29.18 $29.18 $27.93 101
2019-10-02 $29.05 $29.05 $29.05 $29.05 $27.81 1
2019-10-01 $29.52 $29.52 $29.52 $29.52 $28.26 0
2019-09-30 $29.82 $29.82 $29.82 $29.82 $28.54 0
2019-09-27 $29.75 $29.75 $29.69 $29.69 $28.41 200
2019-09-26 $29.82 $29.82 $29.82 $29.82 $28.54 2
2019-09-25 $29.84 $29.84 $29.84 $29.84 $28.56 0
2019-09-24 $29.78 $29.78 $29.78 $29.78 $28.50 0
2019-09-23 $29.83 $29.83 $29.83 $29.83 $28.55 76
2019-09-20 $29.84 $29.84 $29.84 $29.84 $28.56 1
2019-09-19 $29.91 $29.91 $29.85 $29.85 $28.57 4,000
2019-09-18 $29.84 $29.84 $29.84 $29.84 $28.56 0
2019-09-17 $29.80 $29.80 $29.80 $29.80 $28.53 75
2019-09-16 $29.70 $29.70 $29.61 $29.61 $28.34 9,001
2019-09-13 $29.67 $29.67 $29.67 $29.67 $28.40 75
2019-09-12 $29.74 $29.74 $29.74 $29.74 $28.47 0
2019-09-11 $29.66 $29.66 $29.66 $29.66 $28.39 10
2019-09-10 $29.32 $29.45 $29.32 $29.45 $28.19 500
2019-09-09 $29.48 $29.52 $29.48 $29.52 $28.25 102
2019-09-06 $29.58 $29.58 $29.58 $29.58 $28.31 0
2019-09-05 $29.50 $29.60 $29.50 $29.55 $28.29 1,795
2019-09-04 $29.44 $29.44 $29.44 $29.44 $28.18 0
2019-09-03 $29.21 $29.21 $29.21 $29.21 $27.96 0
2019-08-30 $29.21 $29.24 $29.21 $29.24 $27.99 400
2019-08-29 $29.19 $29.19 $29.19 $29.19 $27.94 0
2019-08-28 $28.95 $28.95 $28.95 $28.95 $27.71 0
2019-08-27 $28.79 $28.79 $28.79 $28.79 $27.56 0
2019-08-26 $28.73 $28.82 $28.72 $28.82 $27.59 287
2019-08-23 $28.80 $28.80 $28.50 $28.50 $27.28 100
2019-08-22 $29.17 $29.17 $29.17 $29.17 $27.92 25
2019-08-21 $29.12 $29.12 $29.12 $29.12 $27.87 28
2019-08-20 $28.93 $28.93 $28.93 $28.93 $27.69 0
2019-08-19 $29.17 $29.17 $29.15 $29.15 $27.90 100
2019-08-16 $29.57 $29.57 $28.79 $28.92 $27.68 483
2019-08-15 $28.47 $28.58 $28.47 $28.58 $27.35 700
2019-08-14 $28.41 $28.41 $28.41 $28.41 $27.19 87
2019-08-13 $29.02 $29.02 $29.02 $29.02 $27.78 25
2019-08-12 $28.70 $28.70 $28.70 $28.70 $27.47 500
2019-08-09 $29.05 $29.05 $29.05 $29.05 $27.80 0
2019-08-08 $29.10 $29.10 $29.10 $29.10 $27.85 25
2019-08-07 $28.72 $28.72 $28.72 $28.72 $27.49 6,600
2019-08-06 $28.60 $28.60 $28.60 $28.60 $27.38 167
2019-08-05 $28.70 $28.70 $28.32 $28.32 $27.11 2,345
2019-08-02 $28.93 $28.93 $28.93 $28.93 $27.69 10,200
2019-08-01 $29.31 $29.31 $29.02 $29.02 $27.77 1,700
2019-07-31 $29.31 $29.31 $29.11 $29.11 $27.87 167
2019-07-30 $29.33 $29.33 $29.33 $29.33 $28.07 0
2019-07-29 $29.45 $29.45 $29.45 $29.45 $28.18 0
2019-07-26 $29.45 $29.45 $29.45 $29.45 $28.19 40
2019-07-25 $29.26 $29.26 $29.26 $29.26 $28.00 0
2019-07-24 $29.35 $29.35 $29.35 $29.35 $28.09 3
2019-07-23 $29.28 $29.28 $29.28 $29.28 $28.02 0
2019-07-22 $29.18 $29.18 $29.16 $29.17 $27.92 8,500
2019-07-19 $29.24 $29.24 $29.24 $29.24 $27.99 0
2019-07-18 $29.45 $29.45 $29.45 $29.45 $28.19 0
2019-07-17 $29.32 $29.32 $29.32 $29.32 $28.06 0
2019-07-16 $29.44 $29.44 $29.44 $29.44 $28.18 0
2019-07-15 $29.49 $29.49 $29.49 $29.49 $28.23 0
2019-07-12 $29.50 $29.52 $29.50 $29.52 $28.25 315
2019-07-11 $29.40 $29.40 $29.40 $29.40 $28.14 0
2019-07-10 $29.34 $29.34 $29.34 $29.34 $28.08 0
2019-07-09 $29.28 $29.28 $29.28 $29.28 $28.03 0
2019-07-08 $29.27 $29.27 $29.27 $29.27 $28.02 0
2019-07-05 $29.31 $29.31 $29.31 $29.31 $28.06 0
2019-07-03 $29.36 $29.36 $29.36 $29.36 $28.10 0
2019-07-02 $29.07 $29.07 $29.07 $29.07 $27.83 0
2019-07-01 $28.94 $28.94 $28.94 $28.94 $27.70 0
2019-06-28 $28.82 $28.82 $28.82 $28.82 $27.58 0
2019-06-27 $28.63 $28.63 $28.63 $28.63 $27.40 158
2019-06-26 $28.51 $28.51 $28.51 $28.51 $27.29 0
2019-06-25 $28.81 $28.81 $28.81 $28.81 $27.58 0
2019-06-24 $28.93 $28.93 $28.90 $28.90 $27.67 100
2019-06-21 $28.97 $28.97 $28.97 $28.97 $27.73 0
2019-06-20 $29.01 $29.01 $29.01 $29.01 $27.77 0
2019-06-19 $28.77 $28.80 $28.77 $28.80 $27.57 343
2019-06-18 $28.66 $28.66 $28.63 $28.63 $27.40 100
2019-06-17 $28.55 $28.55 $28.55 $28.55 $27.32 0
2019-06-14 $28.59 $28.65 $28.59 $28.65 $27.42 101
2019-06-13 $28.77 $28.77 $28.54 $28.54 $27.32 473
2019-06-12 $28.49 $28.49 $28.49 $28.49 $27.27 0
2019-06-11 $28.42 $28.42 $28.42 $28.42 $27.20 0
2019-06-10 $28.50 $28.50 $28.50 $28.50 $27.28 0
2019-06-07 $28.51 $28.51 $28.51 $28.51 $27.29 0
2019-06-06 $28.37 $28.37 $28.37 $28.37 $27.15 0
2019-06-05 $28.20 $28.20 $28.20 $28.20 $27.00 10
2019-06-04 $27.68 $27.90 $27.68 $27.90 $26.70 13,400
2019-06-03 $27.52 $27.52 $27.52 $27.52 $26.34 38
2019-05-31 $27.28 $27.28 $27.28 $27.28 $26.11 0
2019-05-30 $27.38 $27.38 $27.38 $27.38 $26.21 0
2019-05-29 $27.32 $27.32 $27.32 $27.32 $26.15 0
2019-05-28 $27.71 $27.71 $27.58 $27.58 $26.40 400
2019-05-24 $27.84 $27.84 $27.84 $27.84 $26.65 0
2019-05-23 $27.81 $27.81 $27.81 $27.81 $26.62 0
2019-05-22 $28.01 $28.01 $28.01 $28.01 $26.81 0
2019-05-21 $28.01 $28.01 $28.01 $28.01 $26.81 0
2019-05-20 $27.84 $27.84 $27.84 $27.84 $26.65 100
2019-05-17 $27.87 $27.87 $27.87 $27.87 $26.67 0
2019-05-16 $27.94 $27.94 $27.86 $27.86 $26.66 199
2019-05-15 $27.67 $27.67 $27.67 $27.67 $26.48 0
2019-05-14 $27.63 $27.63 $27.63 $27.63 $26.45 0
2019-05-13 $27.49 $27.49 $27.49 $27.49 $26.31 0
2019-05-10 $27.82 $27.82 $27.82 $27.82 $26.63 0
2019-05-09 $27.64 $27.64 $27.64 $27.64 $26.46 0
2019-05-08 $27.65 $27.65 $27.65 $27.65 $26.47 0
2019-05-07 $27.73 $27.73 $27.73 $27.73 $26.54 0
2019-05-06 $28.02 $28.02 $28.02 $28.02 $26.82 0
2019-05-03 $28.07 $28.07 $28.07 $28.07 $26.87 0
2019-05-02 $27.87 $27.87 $27.87 $27.87 $26.68 0
2019-05-01 $27.85 $27.85 $27.85 $27.85 $26.66 122
2019-04-30 $28.12 $28.12 $28.12 $28.12 $26.91 0
2019-04-29 $27.91 $27.91 $27.91 $27.91 $26.71 0
2019-04-26 $27.89 $27.90 $27.89 $27.90 $26.71 167,800
2019-04-25 $27.76 $27.76 $27.76 $27.76 $26.58 0
2019-04-24 $27.81 $27.81 $27.81 $27.81 $26.62 0
2019-04-23 $27.76 $27.76 $27.76 $27.76 $26.57 0
2019-04-22 $27.52 $27.52 $27.52 $27.52 $26.34 0
2019-04-18 $27.58 $27.58 $27.58 $27.58 $26.40 0
2019-04-17 $27.57 $27.57 $27.57 $27.57 $26.39 0
2019-04-16 $27.69 $27.69 $27.69 $27.69 $26.51 0
2019-04-15 $27.77 $27.77 $27.77 $27.77 $26.58 0
2019-04-12 $27.75 $27.75 $27.75 $27.75 $26.56 0
2019-04-11 $27.63 $27.63 $27.63 $27.63 $26.45 0
2019-04-10 $27.56 $27.56 $27.56 $27.56 $26.38 0
2019-04-09 $27.50 $27.50 $27.50 $27.50 $26.33 0
2019-04-08 $27.63 $27.63 $27.63 $27.63 $26.45 0
2019-04-05 $27.64 $27.64 $27.64 $27.64 $26.46 0
2019-04-04 $27.49 $27.49 $27.49 $27.49 $26.31 0
2019-04-03 $27.40 $27.40 $27.40 $27.40 $26.23 0
2019-04-02 $27.40 $27.40 $27.40 $27.40 $26.22 0
2019-04-01 $27.48 $27.48 $27.48 $27.48 $26.30 0
2019-03-29 $27.34 $27.34 $27.34 $27.34 $26.17 0
2019-03-28 $27.16 $27.16 $27.16 $27.16 $26.00 0
2019-03-27 $27.13 $27.13 $27.13 $27.13 $25.97 0
2019-03-26 $27.20 $27.20 $27.20 $27.20 $26.03 0
2019-03-25 $27.01 $27.01 $27.01 $27.01 $25.86 0
2019-03-22 $26.99 $26.99 $26.99 $26.99 $25.84 0
2019-03-21 $27.21 $27.21 $27.21 $27.21 $26.05 0
2019-03-20 $26.91 $26.91 $26.91 $26.91 $25.76 0
2019-03-19 $27.05 $27.05 $27.05 $27.05 $25.89 0
2019-03-18 $27.16 $27.16 $27.16 $27.16 $26.00 0
2019-03-15 $27.08 $27.08 $27.08 $27.08 $25.92 64
2019-03-14 $27.00 $27.00 $27.00 $27.00 $25.84 0
2019-03-13 $27.04 $27.04 $27.04 $27.04 $25.88 0
2019-03-12 $26.90 $26.90 $26.90 $26.90 $25.75 0
2019-03-11 $26.82 $26.82 $26.82 $26.82 $25.67 0
2019-03-08 $26.57 $26.57 $26.57 $26.57 $25.43 0
2019-03-07 $26.59 $26.59 $26.59 $26.59 $25.45 0
2019-03-06 $26.75 $26.75 $26.75 $26.75 $25.61 0
2019-03-05 $26.94 $26.94 $26.94 $26.94 $25.78 0
2019-03-04 $26.93 $26.93 $26.93 $26.93 $25.78 0
2019-03-01 $27.09 $27.09 $27.09 $27.09 $25.93 0
2019-02-28 $26.97 $26.97 $26.97 $26.97 $25.81 0
2019-02-27 $26.93 $26.93 $26.93 $26.93 $25.78 0
2019-02-26 $26.92 $26.92 $26.92 $26.92 $25.76 0
2019-02-25 $26.95 $26.95 $26.95 $26.95 $25.79 0
2019-02-22 $27.02 $27.02 $27.02 $27.02 $25.87 90
2019-02-21 $26.84 $26.93 $26.84 $26.93 $25.78 13,366
2019-02-20 $26.84 $26.95 $26.83 $26.95 $25.80 19,500
2019-02-19 $27.24 $27.24 $26.77 $26.89 $25.74 13,000
2019-02-15 $26.82 $26.82 $26.80 $26.82 $25.67 285
2019-02-14 $26.57 $26.57 $26.57 $26.57 $25.43 0
2019-02-13 $26.61 $26.64 $26.61 $26.64 $25.50 8,703
2019-02-12 $26.58 $26.58 $26.58 $26.58 $25.44 0
2019-02-11 $26.38 $26.38 $26.38 $26.38 $25.25 0
2019-02-08 $26.20 $26.32 $26.15 $26.32 $25.19 26,844
2019-02-07 $26.19 $26.26 $26.19 $26.26 $25.14 4,400
2019-02-06 $26.28 $26.28 $26.28 $26.28 $25.16 0
2019-02-05 $26.25 $26.32 $26.25 $26.29 $25.16 8,688
2019-02-04 $26.04 $26.24 $26.04 $26.24 $25.12 6,500
2019-02-01 $26.12 $26.14 $26.12 $26.14 $25.02 400
2019-01-31 $26.12 $26.12 $26.12 $26.12 $25.00 0
2019-01-30 $25.82 $25.82 $25.82 $25.82 $24.72 0
2019-01-29 $25.64 $25.64 $25.64 $25.64 $24.54 0
2019-01-28 $25.57 $25.57 $25.57 $25.57 $24.48 0
2019-01-25 $25.64 $25.64 $25.64 $25.64 $24.54 50
2019-01-24 $25.61 $25.61 $25.61 $25.61 $24.51 0
2019-01-23 $25.55 $25.61 $25.55 $25.61 $24.51 100
2019-01-22 $25.55 $25.55 $25.43 $25.43 $24.34 100
2019-01-18 $25.65 $25.65 $25.65 $25.65 $24.55 0
2019-01-17 $25.21 $25.21 $25.21 $25.21 $24.13 0
2019-01-16 $25.23 $25.23 $25.21 $25.21 $24.13 1,600
2019-01-15 $25.14 $25.14 $25.14 $25.14 $24.06 4,600
2019-01-14 $24.94 $24.94 $24.94 $24.94 $23.88 0
2019-01-11 $25.15 $25.15 $25.15 $25.15 $24.08 0
2019-01-10 $24.96 $24.96 $24.96 $24.96 $23.89 1
2019-01-09 $25.05 $25.05 $24.96 $24.96 $23.89 13,100
2019-01-08 $24.74 $24.74 $24.74 $24.74 $23.69 0
2019-01-07 $24.81 $24.82 $24.73 $24.74 $23.69 3,300
2019-01-04 $24.45 $24.61 $24.45 $24.61 $23.56 22,100
2019-01-03 $24.30 $24.30 $24.30 $24.30 $23.26 0
2019-01-02 $24.28 $24.30 $24.26 $24.30 $23.26 2,000
2018-12-31 $24.37 $24.41 $24.32 $24.41 $23.37 96,012
2018-12-28 $24.43 $24.43 $24.22 $24.22 $23.18 5,300
2018-12-27 $24.63 $24.63 $24.63 $24.63 $23.58 0
2018-12-26 $24.63 $24.63 $24.63 $24.63 $23.02 104
2018-12-24 $24.05 $24.08 $23.93 $23.93 $22.36 408
2018-12-21 $24.75 $24.77 $24.55 $24.55 $22.94 3,469
2018-12-20 $25.28 $25.28 $25.28 $25.28 $23.62 0
2018-12-19 $25.28 $25.28 $25.28 $25.28 $23.62 49
2018-12-18 $25.53 $25.53 $25.53 $25.53 $23.85 0
2018-12-17 $25.92 $26.06 $25.61 $25.61 $23.94 5,058
2018-12-14 $26.16 $26.16 $26.16 $26.16 $24.45 0
2018-12-13 $26.54 $26.54 $26.54 $26.54 $24.81 0
2018-12-12 $26.57 $26.57 $26.57 $26.57 $24.83 11
2018-12-11 $26.48 $26.48 $26.48 $26.48 $24.74 0
2018-12-10 $26.05 $26.48 $26.05 $26.48 $24.74 5,405
2018-12-07 $27.42 $27.42 $27.42 $27.42 $25.62 100
2018-12-06 $27.42 $27.42 $27.42 $27.42 $25.62 3
2018-12-04 $27.44 $27.44 $27.42 $27.42 $25.62 31,200
2018-12-03 $27.41 $27.41 $27.41 $27.41 $25.61 3,841
2018-11-30 $27.21 $27.21 $27.21 $27.21 $25.43 128
2018-11-29 $27.04 $27.04 $27.04 $27.04 $25.26 1
2018-11-28 $26.97 $27.07 $26.97 $27.04 $25.26 1,523
2018-11-27 $26.92 $26.92 $26.92 $26.92 $25.16 0
2018-11-26 $26.92 $26.92 $26.92 $26.92 $25.16 0
2018-11-23 $26.92 $26.92 $26.92 $26.92 $25.16 2,531
2018-11-21 $26.92 $26.92 $26.92 $26.92 $25.16 0
2018-11-20 $26.92 $26.92 $26.92 $26.92 $25.16 0
2018-11-19 $26.95 $26.95 $26.88 $26.92 $25.16 2,531
2018-11-16 $27.00 $27.00 $27.00 $27.00 $25.23 1
2018-11-15 $27.00 $27.00 $27.00 $27.00 $25.23 3
2018-11-14 $27.00 $27.00 $27.00 $27.00 $25.23 440
2018-11-13 $27.47 $27.47 $27.47 $27.47 $25.67 0
2018-11-12 $27.42 $28.52 $27.42 $27.47 $25.67 1,540
2018-11-09 $27.44 $27.44 $27.44 $27.44 $25.64 105
2018-11-08 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-11-07 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-11-06 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-11-05 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-11-02 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-11-01 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-10-31 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-10-30 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-10-29 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-10-26 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-10-25 $26.65 $26.65 $26.65 $26.65 $24.90 0
2018-10-24 $26.65 $26.65 $26.65 $26.65 $24.90 100
2018-10-23 $27.52 $27.52 $27.52 $27.52 $25.72 37
2018-10-22 $27.52 $27.52 $27.52 $27.52 $25.72 0
2018-10-19 $27.52 $27.52 $27.52 $27.52 $25.72 0
2018-10-18 $27.52 $27.52 $27.52 $27.52 $25.72 0
2018-10-17 $27.52 $27.52 $27.52 $27.52 $25.72 50
2018-10-16 $27.52 $27.52 $27.52 $27.52 $25.72 55
2018-10-15 $27.52 $27.52 $27.52 $27.52 $25.72 2
2018-10-12 $27.52 $27.52 $27.52 $27.52 $25.72 0
2018-10-11 $27.52 $27.52 $27.52 $27.52 $25.72 0
2018-10-10 $27.57 $27.57 $27.52 $27.52 $25.72 823
2018-10-09 $27.80 $27.80 $27.80 $27.80 $25.98 348
2018-10-08 $27.75 $27.75 $27.75 $27.75 $25.93 200
2018-10-05 $27.75 $27.75 $27.75 $27.75 $25.93 2
2018-10-04 $27.71 $27.75 $27.71 $27.75 $25.93 826
2018-10-03 $27.79 $27.79 $27.79 $27.79 $25.97 0
2018-10-02 $27.79 $27.79 $27.79 $27.79 $25.97 0
2018-10-01 $27.79 $27.79 $27.79 $27.79 $25.97 0
2018-09-28 $27.79 $27.79 $27.79 $27.79 $25.97 0
2018-09-27 $27.80 $27.80 $27.79 $27.79 $25.97 15,700
2018-09-26 $27.87 $27.87 $27.85 $27.85 $26.03 6,400
2018-09-25 $27.97 $27.97 $27.90 $27.90 $26.07 7,200
2018-09-24 $27.97 $27.97 $27.95 $27.95 $26.12 20,300
2018-09-21 $28.00 $28.00 $28.00 $28.00 $26.17 0
2018-09-20 $28.00 $28.00 $28.00 $28.00 $26.17 11,800
2018-09-19 $28.01 $28.01 $28.01 $28.01 $26.18 0
2018-09-18 $27.99 $28.08 $27.99 $28.01 $26.18 7,500
2018-09-17 $28.05 $28.05 $28.05 $28.05 $26.21 58
2018-09-14 $28.05 $28.05 $28.05 $28.05 $26.21 9,903
2018-09-13 $28.04 $28.04 $28.04 $28.04 $26.20 4,906
2018-09-12 $27.91 $27.95 $27.91 $27.95 $26.12 5,400
2018-09-11 $27.93 $27.93 $27.93 $27.93 $26.10 2
2018-09-10 $27.91 $27.93 $27.91 $27.93 $26.10 828
2018-09-07 $27.83 $27.83 $27.83 $27.83 $26.01 0
2018-09-06 $27.83 $27.83 $27.83 $27.83 $26.01 0
2018-09-05 $27.83 $27.83 $27.83 $27.83 $26.01 0
2018-09-04 $27.83 $27.83 $27.83 $27.83 $26.01 0
2018-08-31 $27.83 $27.83 $27.83 $27.83 $26.01 100
2018-08-30 $27.80 $27.80 $27.80 $27.80 $25.98 0
2018-08-29 $27.80 $27.80 $27.80 $27.80 $25.98 0
2018-08-28 $27.81 $27.81 $27.80 $27.80 $25.98 5,400
2018-08-27 $27.76 $27.76 $27.76 $27.76 $25.94 0
2018-08-24 $28.14 $29.53 $27.76 $27.76 $25.94 665
2018-08-23 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-22 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-21 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-20 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-17 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-16 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-15 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-14 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-13 $27.38 $27.38 $27.38 $27.38 $25.59 2
2018-08-10 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-09 $27.38 $27.38 $27.38 $27.38 $25.59 0
2018-08-08 $27.38 $27.38 $27.38 $27.38 $25.59 5,700
2018-08-07 $27.14 $27.14 $27.14 $27.14 $25.36 0
2018-08-06 $27.14 $27.14 $27.14 $27.14 $25.36 0
2018-08-03 $27.14 $27.14 $27.14 $27.14 $25.36 0
2018-08-02 $27.14 $27.14 $27.14 $27.14 $25.36 0
2018-08-01 $27.14 $27.14 $27.14 $27.14 $25.36 0
2018-07-31 $27.14 $27.14 $27.14 $27.14 $25.36 0
2018-07-30 $27.15 $27.15 $27.14 $27.14 $25.36 91,900
2018-07-27 $27.31 $27.31 $27.31 $27.31 $25.52 0
2018-07-26 $27.31 $27.31 $27.31 $27.31 $25.52 4,500
2018-07-25 $26.97 $26.97 $26.97 $26.97 $25.20 0
2018-07-24 $26.97 $26.97 $26.97 $26.97 $25.20 0
2018-07-23 $26.97 $26.97 $26.97 $26.97 $25.20 6,100
2018-07-20 $27.03 $27.03 $27.02 $27.02 $25.25 4,500
2018-07-19 $27.06 $27.06 $27.05 $27.05 $25.28 32,900
2018-07-18 $27.04 $27.04 $27.04 $27.04 $25.27 0
2018-07-17 $27.04 $27.04 $27.04 $27.04 $25.27 0
2018-07-16 $27.04 $27.04 $27.04 $27.04 $25.27 4,500
2018-07-13 $27.09 $27.09 $27.09 $27.09 $25.32 204
2018-07-12 $27.11 $27.11 $27.11 $27.11 $25.33 184
2018-07-11 $26.95 $26.95 $26.95 $26.95 $25.18 75
2018-07-10 $26.95 $26.95 $26.95 $26.95 $25.18 0
2018-07-09 $26.97 $26.97 $26.95 $26.95 $25.18 11,200
2018-07-06 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-07-05 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-07-03 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-07-02 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-29 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-28 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-27 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-26 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-25 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-22 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-21 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-20 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-19 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-18 $26.47 $26.47 $26.47 $26.47 $24.74 0
2018-06-15 $26.47 $26.47 $26.47 $26.47 $24.74 5,400
2018-06-14 $26.56 $26.56 $26.56 $26.56 $24.82 0
2018-06-13 $26.56 $26.56 $26.56 $26.56 $24.82 6,600
2018-06-12 $26.23 $26.23 $26.23 $26.23 $24.51 0
2018-06-11 $26.23 $26.23 $26.23 $26.23 $24.51 0
2018-06-08 $26.23 $26.23 $26.23 $26.23 $24.51 4,600
2018-06-07 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-06-06 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-06-05 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-06-04 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-06-01 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-31 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-30 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-29 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-25 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-24 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-23 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-22 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-21 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-18 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-17 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-16 $25.76 $25.76 $25.76 $25.76 $24.07 0
2018-05-15 $25.76 $25.76 $25.76 $25.76 $24.07 15,000
2018-05-14 $25.61 $25.61 $25.61 $25.61 $23.93 0
2018-05-11 $25.61 $25.61 $25.61 $25.61 $23.93 0
2018-05-10 $25.61 $25.61 $25.61 $25.61 $23.93 0
2018-05-09 $25.61 $25.61 $25.61 $25.61 $23.93 0
2018-05-08 $25.59 $25.61 $25.59 $25.61 $23.93 73,900
2018-05-07 $26.10 $26.10 $26.10 $26.10 $24.39 0
2018-05-04 $26.10 $26.10 $26.10 $26.10 $24.39 0
2018-05-03 $26.10 $26.10 $26.10 $26.10 $24.39 0
2018-05-02 $26.10 $26.10 $26.10 $26.10 $24.39 0
2018-05-01 $26.10 $26.10 $26.10 $26.10 $24.39 0
2018-04-30 $26.10 $26.10 $26.10 $26.10 $24.39 7,300
2018-04-27 $26.18 $26.18 $26.18 $26.18 $24.47 0
2018-04-26 $26.18 $26.18 $26.18 $26.18 $24.47 0
2018-04-25 $26.18 $26.18 $26.18 $26.18 $24.47 0
2018-04-24 $26.18 $26.18 $26.18 $26.18 $24.47 0
2018-04-23 $26.18 $26.18 $26.18 $26.18 $24.47 0
2018-04-20 $26.18 $26.18 $26.18 $26.18 $24.47 0
2018-04-19 $26.18 $26.18 $26.18 $26.18 $24.47 13,000
2018-04-18 $26.19 $26.19 $26.19 $26.19 $24.47 0
2018-04-17 $26.20 $26.20 $26.19 $26.19 $24.47 21,400
2018-04-16 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-13 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-12 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-11 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-10 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-09 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-06 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-05 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-04 $25.45 $25.45 $25.45 $25.45 $23.78 0
2018-04-03 $25.45 $25.45 $25.45 $25.45 $23.78 21,000
2018-04-02 $25.40 $25.42 $25.40 $25.42 $23.76 4,500
2018-03-29 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-28 $26.18 $26.18 $26.18 $26.18 $24.46 1
2018-03-27 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-26 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-23 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-22 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-21 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-20 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-19 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-16 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-15 $26.18 $26.18 $26.18 $26.18 $24.46 10
2018-03-14 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-13 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-12 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-09 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-08 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-07 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-06 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-05 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-02 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-03-01 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-02-28 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-02-27 $26.18 $26.18 $26.18 $26.18 $24.46 2
2018-02-26 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-02-23 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-02-22 $26.18 $26.18 $26.18 $26.18 $24.46 40
2018-02-21 $26.18 $26.18 $26.18 $26.18 $24.46 0
2018-02-20 $26.17 $26.18 $26.17 $26.18 $24.46 400
2018-02-16 $26.03 $26.03 $26.03 $26.03 $24.33 0
2018-02-15 $26.03 $26.03 $26.03 $26.03 $24.33 5,800
2018-02-14 $25.71 $25.71 $25.71 $25.71 $24.03 5
2018-02-13 $25.54 $25.71 $25.54 $25.71 $24.03 26,618
2018-02-12 $24.83 $24.83 $24.83 $24.83 $23.20 0
2018-02-09 $25.69 $25.69 $24.83 $24.83 $23.20 550
2018-02-08 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-02-07 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-02-06 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-02-05 $27.18 $27.18 $27.18 $27.18 $25.40 19
2018-02-02 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-02-01 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-01-31 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-01-30 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-01-29 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-01-26 $27.18 $27.18 $27.18 $27.18 $25.40 0
2018-01-25 $27.18 $27.18 $27.18 $27.18 $25.40 5,500
2018-01-24 $27.19 $27.19 $27.19 $27.19 $25.41 7,500
2018-01-23 $26.34 $26.34 $26.34 $26.34 $24.61 0
2018-01-22 $26.34 $26.34 $26.34 $26.34 $24.61 0
2018-01-19 $26.34 $26.34 $26.34 $26.34 $24.61 0
2018-01-18 $26.34 $26.34 $26.34 $26.34 $24.61 19
2018-01-17 $26.34 $26.34 $26.34 $26.34 $24.61 10
2018-01-16 $26.34 $26.34 $26.34 $26.34 $24.61 0
2018-01-12 $26.34 $26.34 $26.34 $26.34 $24.61 0
2018-01-11 $26.34 $26.34 $26.34 $26.34 $24.61 0
2018-01-10 $26.35 $26.35 $26.34 $26.34 $24.61 7,600
2018-01-09 $26.23 $26.23 $26.23 $26.23 $24.51 0
2018-01-08 $26.23 $26.23 $26.23 $26.23 $24.51 0
2018-01-05 $26.23 $26.23 $26.23 $26.23 $24.51 0
2018-01-04 $26.23 $26.23 $26.23 $26.23 $24.51 0
2018-01-03 $26.22 $26.23 $26.20 $26.23 $24.51 3,800
2018-01-02 $26.19 $26.19 $26.19 $26.19 $24.47 1
2017-12-29 $26.19 $26.19 $26.19 $26.19 $24.47 19,100
2017-12-28 $26.39 $26.39 $26.39 $26.39 $24.66 0
2017-12-27 $26.39 $26.39 $26.39 $26.39 $24.66 0
2017-12-26 $26.39 $26.39 $26.39 $26.39 $24.52 75
2017-12-22 $26.39 $26.39 $26.39 $26.39 $24.52 0
2017-12-21 $26.39 $26.39 $26.39 $26.39 $24.52 0
2017-12-20 $26.39 $26.39 $26.39 $26.39 $24.52 0
2017-12-19 $26.39 $26.39 $26.39 $26.39 $24.52 0
2017-12-18 $26.39 $26.39 $26.39 $26.39 $24.52 3,500
2017-12-15 $26.21 $26.37 $26.21 $26.32 $24.46 2,100
2017-12-14 $26.20 $26.20 $26.15 $26.15 $24.30 6,177
2017-12-13 $26.24 $26.24 $26.24 $26.24 $24.38 700
2017-12-12 $26.24 $26.27 $26.24 $26.27 $24.41 2,219
2017-12-11 $26.22 $26.22 $26.22 $26.22 $24.37 3,139
2017-12-08 $26.13 $26.13 $26.13 $26.13 $24.28 200
2017-12-07 $26.05 $26.47 $25.88 $26.07 $24.23 1,100
2017-12-06 $26.01 $26.01 $25.93 $25.93 $24.10 10,800
2017-12-05 $26.16 $26.20 $26.15 $26.18 $24.33 979
2017-12-04 $26.32 $26.32 $26.32 $26.32 $24.46 1,400
2017-12-01 $26.19 $26.19 $26.19 $26.19 $24.34 602
2017-11-30 $26.10 $26.10 $26.07 $26.07 $24.23 3,700
2017-11-29 $25.94 $25.94 $25.92 $25.92 $24.09 205
2017-11-28 $25.70 $25.70 $25.68 $25.68 $23.86 200
2017-11-27 $25.58 $25.58 $25.58 $25.58 $23.77 100
2017-11-24 $25.59 $25.59 $25.59 $25.59 $23.78 405
2017-11-22 $25.55 $25.55 $25.55 $25.55 $23.74 200
2017-11-21 $25.53 $25.53 $25.53 $25.53 $23.72 200
2017-11-20 $25.45 $25.45 $25.45 $25.45 $23.65 5,452
2017-11-17 $25.49 $25.49 $25.49 $25.49 $23.69 398
2017-11-16 $25.38 $25.38 $25.38 $25.38 $23.59 400
2017-11-15 $25.28 $25.28 $25.28 $25.28 $23.49 100
2017-11-14 $25.33 $25.33 $25.33 $25.33 $23.54 300
2017-11-13 $25.33 $25.35 $25.31 $25.31 $23.52 300
2017-11-10 $25.34 $25.39 $25.34 $25.38 $23.59 700
2017-11-09 $25.30 $25.30 $25.30 $25.30 $23.51 1,400
2017-11-08 $25.38 $25.38 $25.38 $25.38 $23.59 305
2017-11-07 $25.41 $25.41 $25.41 $25.41 $23.61 300
2017-11-06 $25.28 $25.28 $25.28 $25.28 $23.49 300
2017-11-03 $25.32 $25.32 $25.32 $25.32 $23.53 3,100
2017-11-02 $25.20 $25.20 $25.20 $25.20 $23.42 300
2017-11-01 $25.38 $25.38 $25.38 $25.38 $23.59 200
2017-10-31 $25.23 $25.23 $25.23 $25.23 $23.45 400
2017-10-30 $25.32 $25.32 $25.32 $25.32 $23.53 100
2017-10-27 $25.27 $25.27 $25.27 $25.27 $23.48 2,401
2017-10-26 $25.33 $25.33 $25.33 $25.33 $23.54 400
2017-10-25 $25.23 $25.23 $25.21 $25.21 $23.43 2,401
2017-10-24 $25.37 $25.37 $25.37 $25.37 $23.58 200
2017-10-23 $25.53 $25.53 $25.53 $25.53 $23.72 200
2017-10-20 $25.27 $25.27 $25.27 $25.27 $23.48 0
2017-10-19 $25.22 $25.27 $25.22 $25.27 $23.48 2,300
2017-10-18 $25.32 $25.32 $25.32 $25.32 $23.53 1,000
2017-10-17 $25.24 $25.24 $25.24 $25.24 $23.46 200
2017-10-16 $25.24 $25.29 $25.24 $25.29 $23.50 508
2017-10-13 $25.28 $25.28 $25.28 $25.28 $23.49 200
2017-10-12 $25.20 $25.20 $25.20 $25.20 $23.42 500
2017-10-11 $25.21 $25.22 $25.21 $25.22 $23.44 1,400
2017-10-10 $25.20 $25.20 $25.16 $25.16 $23.38 2,503
2017-10-09 $25.12 $25.12 $25.12 $25.12 $23.34 700
2017-10-06 $25.20 $25.20 $25.20 $25.20 $23.42 2,200
2017-10-05 $25.20 $25.20 $25.20 $25.20 $23.42 3,500
2017-10-04 $25.13 $25.20 $25.13 $25.20 $23.42 303
2017-10-03 $25.10 $25.11 $25.10 $25.11 $23.33 200
2017-10-02 $25.05 $25.05 $25.05 $25.05 $23.28 100
2017-09-29 $24.95 $24.95 $24.95 $24.95 $23.19 100
2017-09-28 $24.89 $24.91 $24.89 $24.91 $23.15 300
2017-09-27 $24.88 $24.88 $24.88 $24.88 $23.12 300
2017-09-26 $24.93 $24.93 $24.93 $24.93 $23.17 0
2017-09-25 $24.93 $24.93 $24.93 $24.93 $23.17 28,000
2017-09-22 $24.88 $24.88 $24.86 $24.86 $23.10 600
2017-09-21 $25.04 $25.04 $25.04 $25.04 $23.27 0
2017-09-20 $25.04 $25.04 $25.04 $25.04 $23.27 0
2017-09-19 $25.04 $25.04 $25.04 $25.04 $23.27 9
2017-09-18 $25.07 $25.07 $25.04 $25.04 $23.27 200

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.