Red Cat Holdings Inc (RCAT) Stock

Data as of April 24, 2024

$1.52 ($0.32) 26.67%

Red Cat Holdings Inc - Daily Information

Click for more stock information on Red Cat Holdings Inc.

Daily Information	Data
Date	April 24, 2024
Open	$1.27
Previous Close	$1.52
High	$1.60
Low	$1.25
Adjusted Open	$1.27
Previous Adjusted Close	$1.52
Adjusted High	$1.60
Adjusted Low	$1.25

About Red Cat Holdings Inc (RCAT)

TimeFire VR Inc

Invest in Red Cat Holdings Inc (RCAT)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for Red Cat Holdings Inc (RCAT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$1.27	$1.60	$1.25	$1.52	$1.52	4,123,566
2024-04-23	$1.28	$1.33	$1.15	$1.20	$1.20	722,624
2024-04-22	$1.14	$1.30	$1.12	$1.30	$1.30	1,074,188
2024-04-19	$1.06	$1.18	$0.99	$1.12	$1.12	940,136
2024-04-18	$1.43	$1.44	$0.90	$1.06	$1.06	3,772,956
2024-04-17	$1.15	$1.50	$1.13	$1.42	$1.42	3,890,086
2024-04-16	$1.00	$1.19	$0.94	$1.12	$1.12	1,381,135
2024-04-15	$0.90	$1.05	$0.88	$0.95	$0.95	1,723,929
2024-04-12	$0.90	$0.90	$0.86	$0.88	$0.88	179,885
2024-04-11	$0.91	$0.92	$0.86	$0.89	$0.89	159,739
2024-04-10	$0.84	$0.94	$0.84	$0.90	$0.90	925,654
2024-04-09	$0.84	$0.86	$0.83	$0.84	$0.84	368,971
2024-04-08	$0.82	$0.85	$0.78	$0.82	$0.82	191,090
2024-04-05	$0.83	$0.85	$0.78	$0.78	$0.78	390,366
2024-04-04	$0.82	$0.82	$0.81	$0.82	$0.82	85,764
2024-04-03	$0.80	$0.81	$0.78	$0.81	$0.81	147,989
2024-04-02	$0.80	$0.84	$0.77	$0.80	$0.80	209,675
2024-04-01	$0.77	$0.79	$0.75	$0.78	$0.78	93,498
2024-03-28	$0.77	$0.80	$0.77	$0.77	$0.77	170,572
2024-03-27	$0.79	$0.80	$0.77	$0.79	$0.79	102,728
2024-03-26	$0.77	$0.81	$0.75	$0.77	$0.77	289,881
2024-03-25	$0.77	$0.81	$0.75	$0.78	$0.78	273,522
2024-03-22	$0.71	$0.80	$0.71	$0.77	$0.77	187,355
2024-03-21	$0.72	$0.75	$0.71	$0.72	$0.72	181,872
2024-03-20	$0.73	$0.79	$0.72	$0.73	$0.73	279,904
2024-03-19	$0.76	$0.76	$0.70	$0.73	$0.73	410,662
2024-03-18	$0.79	$0.84	$0.78	$0.78	$0.78	344,613
2024-03-15	$0.78	$0.85	$0.75	$0.75	$0.75	557,931
2024-03-14	$0.81	$0.82	$0.78	$0.79	$0.79	122,526
2024-03-13	$0.80	$0.85	$0.78	$0.82	$0.82	202,350
2024-03-12	$0.85	$0.85	$0.81	$0.82	$0.82	116,394
2024-03-11	$0.85	$0.85	$0.81	$0.85	$0.85	121,078
2024-03-08	$0.82	$0.85	$0.79	$0.85	$0.85	273,230
2024-03-07	$0.80	$0.83	$0.77	$0.80	$0.80	154,094
2024-03-06	$0.83	$0.83	$0.76	$0.79	$0.79	199,670
2024-03-05	$0.79	$0.81	$0.75	$0.81	$0.81	445,908
2024-03-04	$0.72	$0.79	$0.71	$0.76	$0.76	266,409
2024-03-01	$0.75	$0.79	$0.73	$0.75	$0.75	237,926
2024-02-29	$0.74	$0.74	$0.71	$0.73	$0.73	160,079
2024-02-28	$0.73	$0.75	$0.73	$0.74	$0.74	288,479
2024-02-27	$0.72	$0.75	$0.71	$0.72	$0.72	139,914
2024-02-26	$0.71	$0.74	$0.69	$0.71	$0.71	70,095
2024-02-23	$0.69	$0.72	$0.69	$0.72	$0.72	51,925
2024-02-22	$0.69	$0.74	$0.69	$0.71	$0.71	156,046
2024-02-21	$0.69	$0.71	$0.68	$0.70	$0.70	107,792
2024-02-20	$0.67	$0.70	$0.67	$0.70	$0.70	63,427
2024-02-16	$0.70	$0.70	$0.67	$0.70	$0.70	78,902
2024-02-15	$0.70	$0.71	$0.66	$0.68	$0.68	116,157
2024-02-14	$0.62	$0.73	$0.62	$0.70	$0.70	610,147
2024-02-13	$0.66	$0.68	$0.62	$0.62	$0.62	235,279
2024-02-12	$0.67	$0.70	$0.65	$0.66	$0.66	100,450
2024-02-09	$0.65	$0.71	$0.65	$0.70	$0.70	224,211
2024-02-08	$0.57	$0.65	$0.57	$0.64	$0.64	134,092
2024-02-07	$0.62	$0.62	$0.56	$0.58	$0.58	277,339
2024-02-06	$0.60	$0.61	$0.59	$0.61	$0.61	150,001
2024-02-05	$0.63	$0.65	$0.60	$0.60	$0.60	191,474
2024-02-02	$0.67	$0.70	$0.63	$0.65	$0.65	364,190
2024-02-01	$0.66	$0.69	$0.66	$0.69	$0.69	73,969
2024-01-31	$0.69	$0.70	$0.66	$0.67	$0.67	42,623
2024-01-30	$0.68	$0.69	$0.66	$0.67	$0.67	63,299
2024-01-29	$0.66	$0.71	$0.65	$0.70	$0.70	184,241
2024-01-26	$0.65	$0.70	$0.63	$0.66	$0.66	168,416
2024-01-25	$0.71	$0.71	$0.60	$0.66	$0.66	460,726
2024-01-24	$0.73	$0.77	$0.69	$0.70	$0.70	167,407
2024-01-23	$0.76	$0.79	$0.72	$0.72	$0.72	127,615
2024-01-22	$0.75	$0.78	$0.75	$0.75	$0.75	101,304
2024-01-19	$0.76	$0.79	$0.75	$0.75	$0.75	169,115
2024-01-18	$0.78	$0.79	$0.75	$0.76	$0.76	55,941
2024-01-17	$0.76	$0.78	$0.75	$0.75	$0.75	38,792
2024-01-16	$0.75	$0.81	$0.75	$0.76	$0.76	133,074
2024-01-12	$0.75	$0.82	$0.75	$0.79	$0.79	151,179
2024-01-11	$0.80	$0.83	$0.75	$0.76	$0.76	188,721
2024-01-10	$0.79	$0.82	$0.75	$0.77	$0.77	261,503
2024-01-09	$0.84	$0.86	$0.78	$0.80	$0.80	146,724
2024-01-08	$0.89	$0.89	$0.80	$0.82	$0.82	252,871
2024-01-05	$0.91	$0.91	$0.81	$0.86	$0.86	403,521
2024-01-04	$0.89	$0.93	$0.85	$0.91	$0.91	116,815
2024-01-03	$0.85	$0.89	$0.84	$0.89	$0.89	264,248
2024-01-02	$0.89	$0.89	$0.83	$0.85	$0.85	279,811
2023-12-29	$0.85	$0.92	$0.81	$0.88	$0.88	492,155
2023-12-28	$0.85	$0.88	$0.81	$0.82	$0.82	277,302
2023-12-27	$0.87	$0.90	$0.82	$0.85	$0.85	335,068
2023-12-26	$0.77	$0.88	$0.75	$0.84	$0.84	350,173
2023-12-22	$0.78	$0.79	$0.71	$0.78	$0.78	339,362
2023-12-21	$0.66	$0.80	$0.66	$0.80	$0.80	989,280
2023-12-20	$0.63	$0.67	$0.61	$0.66	$0.66	562,703
2023-12-19	$0.61	$0.65	$0.60	$0.62	$0.62	302,414
2023-12-18	$0.65	$0.68	$0.62	$0.64	$0.64	693,570
2023-12-15	$0.61	$0.65	$0.59	$0.64	$0.64	1,006,297
2023-12-14	$0.57	$0.72	$0.55	$0.59	$0.59	1,956,721
2023-12-13	$0.58	$0.58	$0.55	$0.57	$0.57	386,181
2023-12-12	$0.60	$0.61	$0.54	$0.55	$0.55	410,886
2023-12-11	$0.58	$0.62	$0.56	$0.60	$0.60	735,108
2023-12-08	$0.56	$0.60	$0.56	$0.59	$0.59	536,399
2023-12-07	$0.55	$0.60	$0.53	$0.55	$0.55	2,978,374
2023-12-06	$0.87	$0.88	$0.76	$0.76	$0.76	322,480
2023-12-05	$0.89	$0.90	$0.85	$0.85	$0.85	151,289
2023-12-04	$0.89	$0.90	$0.89	$0.89	$0.89	58,776
2023-12-01	$0.90	$0.90	$0.87	$0.89	$0.89	228,196
2023-11-30	$0.86	$0.89	$0.86	$0.88	$0.88	77,218
2023-11-29	$0.88	$0.89	$0.86	$0.87	$0.87	89,544
2023-11-28	$0.86	$0.90	$0.86	$0.89	$0.89	37,764
2023-11-27	$0.90	$0.90	$0.88	$0.88	$0.88	73,668
2023-11-24	$0.87	$0.92	$0.87	$0.88	$0.88	116,776
2023-11-22	$0.90	$0.92	$0.86	$0.89	$0.89	97,798
2023-11-21	$0.89	$0.91	$0.89	$0.90	$0.90	40,914
2023-11-20	$0.86	$0.92	$0.86	$0.90	$0.90	47,726
2023-11-17	$0.87	$0.90	$0.87	$0.88	$0.88	53,528
2023-11-16	$0.86	$0.90	$0.86	$0.87	$0.87	50,942
2023-11-15	$0.86	$0.88	$0.86	$0.86	$0.86	67,586
2023-11-14	$0.89	$0.92	$0.86	$0.86	$0.86	63,656
2023-11-13	$0.88	$0.90	$0.87	$0.88	$0.88	51,992
2023-11-10	$0.89	$0.92	$0.88	$0.88	$0.88	60,596
2023-11-09	$0.92	$0.92	$0.88	$0.88	$0.88	222,305
2023-11-08	$0.91	$0.99	$0.91	$0.94	$0.94	161,627
2023-11-07	$0.97	$1.05	$0.92	$0.92	$0.92	441,300
2023-11-06	$0.92	$0.98	$0.92	$0.97	$0.97	74,200
2023-11-03	$0.90	$0.94	$0.88	$0.93	$0.93	60,560
2023-11-02	$0.88	$0.90	$0.86	$0.88	$0.88	77,357
2023-11-01	$0.90	$0.90	$0.86	$0.87	$0.87	50,326
2023-10-31	$0.91	$0.93	$0.85	$0.87	$0.87	87,083
2023-10-30	$0.95	$0.95	$0.91	$0.91	$0.91	53,669
2023-10-27	$0.92	$0.94	$0.91	$0.92	$0.92	98,859
2023-10-26	$0.95	$0.96	$0.92	$0.93	$0.93	157,483
2023-10-25	$0.96	$0.98	$0.92	$0.94	$0.94	266,592
2023-10-24	$0.95	$0.98	$0.92	$0.94	$0.94	262,239
2023-10-23	$0.99	$0.99	$0.92	$0.93	$0.93	189,208
2023-10-20	$0.95	$1.01	$0.95	$0.97	$0.97	214,365
2023-10-19	$0.93	$1.03	$0.93	$0.98	$0.98	277,582
2023-10-18	$0.99	$0.99	$0.93	$0.96	$0.96	220,283
2023-10-17	$0.98	$1.02	$0.95	$0.95	$0.95	71,396
2023-10-16	$1.01	$1.03	$0.96	$0.98	$0.98	82,370
2023-10-13	$1.03	$1.04	$0.99	$1.02	$1.02	62,287
2023-10-12	$1.05	$1.07	$0.99	$1.02	$1.02	479,812
2023-10-11	$0.97	$1.05	$0.96	$1.02	$1.02	425,532
2023-10-10	$0.94	$0.99	$0.94	$0.98	$0.98	201,050
2023-10-09	$0.97	$0.97	$0.93	$0.95	$0.95	101,240
2023-10-06	$0.94	$0.95	$0.93	$0.95	$0.95	174,240
2023-10-05	$0.93	$0.96	$0.92	$0.95	$0.95	116,662
2023-10-04	$0.93	$0.95	$0.93	$0.94	$0.94	47,543
2023-10-03	$0.95	$0.97	$0.91	$0.94	$0.94	136,839
2023-10-02	$0.98	$0.98	$0.95	$0.96	$0.96	43,427
2023-09-29	$0.97	$0.98	$0.96	$0.97	$0.97	39,695
2023-09-28	$0.96	$0.99	$0.95	$0.96	$0.96	72,457
2023-09-27	$0.94	$0.97	$0.94	$0.94	$0.94	59,578
2023-09-26	$0.92	$0.96	$0.92	$0.96	$0.96	116,347
2023-09-25	$0.95	$0.96	$0.92	$0.93	$0.93	62,195
2023-09-22	$0.99	$0.99	$0.93	$0.95	$0.95	111,012
2023-09-21	$0.98	$0.99	$0.95	$0.96	$0.96	73,619
2023-09-20	$0.93	$0.99	$0.93	$0.97	$0.97	590,710
2023-09-19	$0.95	$1.04	$0.95	$1.01	$1.01	270,191
2023-09-18	$0.94	$0.98	$0.94	$0.94	$0.94	68,950
2023-09-15	$0.99	$0.99	$0.93	$0.93	$0.93	83,440
2023-09-14	$0.94	$0.99	$0.94	$0.97	$0.97	31,742
2023-09-13	$0.91	$1.00	$0.91	$0.97	$0.97	170,764
2023-09-12	$0.94	$0.95	$0.92	$0.94	$0.94	92,159
2023-09-11	$0.97	$0.97	$0.92	$0.93	$0.93	161,588
2023-09-08	$0.97	$0.97	$0.94	$0.94	$0.94	84,560
2023-09-07	$1.00	$1.00	$0.94	$0.96	$0.96	91,768
2023-09-06	$0.97	$1.00	$0.95	$0.98	$0.98	121,672
2023-09-05	$0.97	$0.97	$0.94	$0.97	$0.97	51,150
2023-09-01	$0.96	$0.99	$0.95	$0.96	$0.96	72,258
2023-08-31	$0.98	$0.99	$0.94	$0.96	$0.96	92,742
2023-08-30	$0.99	$1.00	$0.95	$0.98	$0.98	49,216
2023-08-29	$0.92	$0.98	$0.92	$0.96	$0.96	199,461
2023-08-28	$0.94	$0.95	$0.92	$0.94	$0.94	86,458
2023-08-25	$0.93	$0.98	$0.92	$0.95	$0.95	66,134
2023-08-24	$0.98	$1.01	$0.93	$0.95	$0.95	113,833
2023-08-23	$1.03	$1.04	$0.94	$0.99	$0.99	872,517
2023-08-22	$1.00	$1.04	$0.98	$1.02	$1.02	114,251
2023-08-21	$1.01	$1.03	$1.00	$1.00	$1.00	102,458
2023-08-18	$0.97	$1.03	$0.97	$1.02	$1.02	107,070
2023-08-17	$1.00	$1.03	$0.92	$1.02	$1.02	114,599
2023-08-16	$0.95	$1.02	$0.95	$1.01	$1.01	130,494
2023-08-15	$0.91	$0.97	$0.91	$0.96	$0.96	107,755
2023-08-14	$0.95	$0.96	$0.88	$0.92	$0.92	259,320
2023-08-11	$0.98	$0.98	$0.93	$0.95	$0.95	151,676
2023-08-10	$0.98	$1.00	$0.96	$0.98	$0.98	132,310
2023-08-09	$1.04	$1.07	$0.97	$0.98	$0.98	191,707
2023-08-08	$0.99	$1.12	$0.99	$1.08	$1.08	339,198
2023-08-07	$0.99	$1.01	$0.96	$0.98	$0.98	181,071
2023-08-04	$1.01	$1.01	$0.98	$1.00	$1.00	89,223
2023-08-03	$1.00	$1.02	$0.97	$0.97	$0.97	88,729
2023-08-02	$1.03	$1.04	$0.97	$1.01	$1.01	359,160
2023-08-01	$1.02	$1.05	$1.02	$1.02	$1.02	162,654
2023-07-31	$1.05	$1.10	$1.02	$1.02	$1.02	204,017
2023-07-28	$1.09	$1.11	$1.01	$1.02	$1.02	384,199
2023-07-27	$1.17	$1.17	$1.09	$1.12	$1.12	151,167
2023-07-26	$1.10	$1.17	$1.09	$1.17	$1.17	132,008
2023-07-25	$1.13	$1.14	$1.09	$1.10	$1.10	113,141
2023-07-24	$1.07	$1.13	$1.07	$1.12	$1.12	87,022
2023-07-21	$1.10	$1.13	$1.07	$1.07	$1.07	123,251
2023-07-20	$1.10	$1.15	$1.06	$1.07	$1.07	139,802
2023-07-19	$1.14	$1.14	$1.07	$1.07	$1.07	152,668
2023-07-18	$1.12	$1.16	$1.08	$1.14	$1.14	143,599
2023-07-17	$1.20	$1.20	$1.14	$1.14	$1.14	100,499
2023-07-14	$1.16	$1.20	$1.14	$1.16	$1.16	60,542
2023-07-13	$1.18	$1.19	$1.17	$1.18	$1.18	35,156
2023-07-12	$1.19	$1.21	$1.16	$1.18	$1.18	59,218
2023-07-11	$1.15	$1.22	$1.14	$1.19	$1.19	107,697
2023-07-10	$1.20	$1.20	$1.14	$1.16	$1.16	163,812
2023-07-07	$1.20	$1.20	$1.16	$1.18	$1.18	77,910
2023-07-06	$1.25	$1.25	$1.17	$1.19	$1.19	110,559
2023-07-05	$1.25	$1.25	$1.18	$1.21	$1.21	115,209
2023-07-03	$1.27	$1.28	$1.21	$1.27	$1.27	187,628
2023-06-30	$1.21	$1.21	$1.14	$1.19	$1.19	166,525
2023-06-29	$1.28	$1.28	$1.14	$1.18	$1.18	290,563
2023-06-28	$1.26	$1.33	$1.20	$1.22	$1.22	1,408,675
2023-06-27	$1.13	$1.17	$1.13	$1.15	$1.15	172,762
2023-06-26	$1.19	$1.21	$1.10	$1.13	$1.13	289,520
2023-06-23	$1.10	$1.21	$1.02	$1.18	$1.18	908,313
2023-06-22	$1.14	$1.22	$1.09	$1.13	$1.13	943,608
2023-06-21	$1.14	$1.22	$1.09	$1.16	$1.16	1,876,037
2023-06-20	$0.95	$1.47	$0.90	$1.25	$1.25	15,874,723
2023-06-16	$0.90	$0.96	$0.87	$0.96	$0.96	221,049
2023-06-15	$0.90	$0.92	$0.87	$0.88	$0.88	83,887
2023-06-14	$0.89	$0.95	$0.89	$0.90	$0.90	100,985
2023-06-13	$0.90	$0.92	$0.87	$0.90	$0.90	78,752
2023-06-12	$0.93	$0.93	$0.86	$0.87	$0.87	145,406
2023-06-09	$0.92	$0.95	$0.90	$0.90	$0.90	174,851
2023-06-08	$0.92	$0.94	$0.91	$0.93	$0.93	60,978
2023-06-07	$0.93	$0.94	$0.92	$0.92	$0.92	107,101
2023-06-06	$0.97	$0.97	$0.92	$0.93	$0.93	160,379
2023-06-05	$0.99	$0.99	$0.94	$0.95	$0.95	49,590
2023-06-02	$0.96	$1.02	$0.95	$0.97	$0.97	135,111
2023-06-01	$0.93	$1.02	$0.91	$0.95	$0.95	165,545
2023-05-31	$0.94	$0.94	$0.90	$0.92	$0.92	48,123
2023-05-30	$0.92	$0.93	$0.90	$0.90	$0.90	57,886
2023-05-26	$0.95	$0.96	$0.92	$0.92	$0.92	59,969
2023-05-25	$0.93	$0.97	$0.92	$0.93	$0.93	31,712
2023-05-24	$0.95	$0.96	$0.92	$0.95	$0.95	85,043
2023-05-23	$0.96	$0.97	$0.93	$0.96	$0.96	71,753
2023-05-22	$0.95	$1.05	$0.95	$0.96	$0.96	93,276
2023-05-19	$1.01	$1.01	$0.92	$0.97	$0.97	102,339
2023-05-18	$0.99	$0.99	$0.92	$0.97	$0.97	86,811
2023-05-17	$1.00	$1.01	$0.95	$0.96	$0.96	125,896
2023-05-16	$1.02	$1.04	$0.93	$0.93	$0.93	137,504
2023-05-15	$1.09	$1.13	$1.03	$1.06	$1.06	77,939
2023-05-12	$1.07	$1.14	$1.04	$1.08	$1.08	381,875
2023-05-11	$1.00	$1.14	$0.97	$1.10	$1.10	742,915
2023-05-10	$0.92	$1.45	$0.92	$1.09	$1.09	5,208,099
2023-05-09	$0.90	$0.95	$0.88	$0.94	$0.94	45,014
2023-05-08	$0.88	$0.91	$0.87	$0.90	$0.90	54,715
2023-05-05	$0.83	$0.88	$0.83	$0.88	$0.88	38,352
2023-05-04	$0.85	$0.87	$0.83	$0.83	$0.83	43,587
2023-05-03	$0.87	$0.87	$0.84	$0.84	$0.84	35,716
2023-05-02	$0.86	$0.88	$0.84	$0.84	$0.84	52,729
2023-05-01	$0.85	$0.90	$0.85	$0.85	$0.85	73,198
2023-04-28	$0.89	$0.90	$0.88	$0.89	$0.89	58,092
2023-04-27	$0.85	$0.88	$0.85	$0.87	$0.87	40,083
2023-04-26	$0.85	$0.89	$0.84	$0.85	$0.85	101,960
2023-04-25	$0.88	$0.95	$0.82	$0.82	$0.82	86,125
2023-04-24	$0.92	$0.96	$0.88	$0.91	$0.91	68,933
2023-04-21	$0.92	$0.94	$0.87	$0.91	$0.91	172,852
2023-04-20	$0.93	$0.93	$0.88	$0.92	$0.92	62,924
2023-04-19	$0.92	$0.93	$0.90	$0.93	$0.93	67,292
2023-04-18	$0.93	$0.96	$0.90	$0.92	$0.92	49,632
2023-04-17	$0.98	$0.98	$0.92	$0.93	$0.93	96,691
2023-04-14	$0.97	$1.00	$0.95	$0.95	$0.95	43,560
2023-04-13	$0.98	$1.00	$0.95	$0.97	$0.97	84,242
2023-04-12	$0.98	$1.01	$0.96	$0.96	$0.96	66,833
2023-04-11	$1.01	$1.01	$0.94	$0.97	$0.97	152,363
2023-04-10	$0.99	$1.02	$0.99	$1.01	$1.01	48,033
2023-04-06	$1.01	$1.03	$0.98	$0.98	$0.98	62,386
2023-04-05	$1.00	$1.03	$0.97	$1.00	$1.00	80,795
2023-04-04	$1.02	$1.03	$0.99	$1.02	$1.02	68,267
2023-04-03	$1.03	$1.03	$1.00	$1.02	$1.02	68,805
2023-03-31	$1.00	$1.04	$1.00	$1.04	$1.04	66,328
2023-03-30	$1.05	$1.05	$0.99	$1.02	$1.02	100,227
2023-03-29	$1.04	$1.07	$1.01	$1.05	$1.05	47,730
2023-03-28	$1.03	$1.05	$1.01	$1.03	$1.03	70,336
2023-03-27	$1.08	$1.08	$1.00	$1.04	$1.04	52,818
2023-03-24	$1.01	$1.04	$0.99	$1.04	$1.04	37,384
2023-03-23	$1.01	$1.06	$0.99	$1.01	$1.01	80,654
2023-03-22	$1.09	$1.09	$1.00	$1.00	$1.00	88,028
2023-03-21	$1.07	$1.07	$0.93	$0.97	$0.97	244,924
2023-03-20	$1.04	$1.09	$1.04	$1.06	$1.06	73,870
2023-03-17	$1.14	$1.16	$1.07	$1.07	$1.07	89,385
2023-03-16	$1.13	$1.16	$1.11	$1.14	$1.14	40,141
2023-03-15	$1.19	$1.19	$1.12	$1.12	$1.12	62,843
2023-03-14	$1.11	$1.23	$1.11	$1.19	$1.19	118,867
2023-03-13	$1.14	$1.15	$1.06	$1.11	$1.11	150,716
2023-03-10	$1.04	$1.14	$1.04	$1.08	$1.08	116,361
2023-03-09	$1.20	$1.21	$1.01	$1.01	$1.01	348,907
2023-03-08	$1.24	$1.25	$1.20	$1.20	$1.20	71,213
2023-03-07	$1.40	$1.40	$1.22	$1.24	$1.24	211,844
2023-03-06	$1.36	$1.43	$1.35	$1.38	$1.38	101,253
2023-03-03	$1.44	$1.44	$1.34	$1.37	$1.37	159,762
2023-03-02	$1.41	$1.46	$1.31	$1.42	$1.42	201,510
2023-03-01	$1.29	$1.46	$1.27	$1.41	$1.41	697,589
2023-02-28	$1.26	$1.31	$1.24	$1.31	$1.31	109,404
2023-02-27	$1.19	$1.28	$1.18	$1.25	$1.25	208,827
2023-02-24	$1.21	$1.23	$1.17	$1.19	$1.19	49,393
2023-02-23	$1.24	$1.24	$1.18	$1.20	$1.20	100,014
2023-02-22	$1.17	$1.25	$1.17	$1.23	$1.23	72,928
2023-02-21	$1.24	$1.24	$1.19	$1.20	$1.20	60,251
2023-02-17	$1.25	$1.25	$1.17	$1.20	$1.20	53,954
2023-02-16	$1.20	$1.24	$1.17	$1.23	$1.23	76,243
2023-02-15	$1.20	$1.25	$1.17	$1.20	$1.20	126,484
2023-02-14	$1.20	$1.25	$1.17	$1.20	$1.20	110,602
2023-02-13	$1.27	$1.28	$1.20	$1.20	$1.20	84,518
2023-02-10	$1.26	$1.28	$1.19	$1.25	$1.25	98,284
2023-02-09	$1.30	$1.32	$1.25	$1.27	$1.27	174,869
2023-02-08	$1.28	$1.32	$1.24	$1.30	$1.30	140,552
2023-02-07	$1.35	$1.38	$1.26	$1.27	$1.27	208,760
2023-02-06	$1.19	$1.54	$1.18	$1.41	$1.41	1,553,188
2023-02-03	$1.16	$1.23	$1.15	$1.17	$1.17	89,674
2023-02-02	$1.22	$1.26	$1.15	$1.15	$1.15	154,426
2023-02-01	$1.20	$1.25	$1.15	$1.21	$1.21	66,914
2023-01-31	$1.18	$1.22	$1.15	$1.21	$1.21	62,051
2023-01-30	$1.28	$1.30	$1.16	$1.16	$1.16	141,078
2023-01-27	$1.28	$1.30	$1.22	$1.26	$1.26	146,089
2023-01-26	$1.22	$1.31	$1.20	$1.23	$1.23	367,049
2023-01-25	$1.18	$1.20	$1.15	$1.20	$1.20	114,090
2023-01-24	$1.15	$1.20	$1.14	$1.19	$1.19	114,337
2023-01-23	$1.15	$1.15	$1.08	$1.15	$1.15	83,956
2023-01-20	$1.14	$1.16	$1.07	$1.07	$1.07	88,983
2023-01-19	$1.10	$1.14	$1.10	$1.11	$1.11	73,556
2023-01-18	$1.19	$1.20	$1.12	$1.13	$1.13	126,688
2023-01-17	$1.16	$1.19	$1.15	$1.18	$1.18	102,186
2023-01-13	$1.11	$1.16	$1.08	$1.16	$1.16	171,931
2023-01-12	$1.10	$1.10	$1.03	$1.09	$1.09	184,143
2023-01-11	$1.01	$1.06	$1.00	$1.04	$1.04	173,112
2023-01-10	$0.93	$1.01	$0.92	$1.01	$1.01	119,247
2023-01-09	$0.88	$0.93	$0.88	$0.92	$0.92	140,535
2023-01-06	$0.91	$0.92	$0.86	$0.90	$0.90	97,718
2023-01-05	$0.90	$0.93	$0.88	$0.91	$0.91	41,082
2023-01-04	$0.92	$0.95	$0.87	$0.92	$0.92	70,263
2023-01-03	$0.94	$0.98	$0.90	$0.92	$0.92	36,873
2022-12-30	$0.96	$0.96	$0.88	$0.94	$0.94	228,743
2022-12-29	$0.87	$0.92	$0.83	$0.92	$0.92	251,188
2022-12-28	$0.81	$0.86	$0.80	$0.86	$0.86	271,530
2022-12-27	$0.83	$0.86	$0.79	$0.83	$0.83	287,625
2022-12-23	$0.80	$0.80	$0.77	$0.77	$0.77	171,897
2022-12-22	$0.81	$0.83	$0.77	$0.77	$0.77	169,268
2022-12-21	$0.89	$0.91	$0.80	$0.81	$0.81	290,002
2022-12-20	$0.88	$0.94	$0.87	$0.87	$0.87	156,544
2022-12-19	$1.04	$1.04	$0.87	$0.88	$0.88	286,887
2022-12-16	$1.20	$1.20	$0.97	$1.02	$1.02	427,391
2022-12-15	$1.19	$1.19	$1.10	$1.11	$1.11	212,204
2022-12-14	$1.10	$1.20	$1.10	$1.14	$1.14	123,861
2022-12-13	$1.17	$1.23	$1.08	$1.10	$1.10	172,278
2022-12-12	$1.16	$1.21	$1.13	$1.19	$1.19	126,384
2022-12-09	$1.10	$1.18	$1.10	$1.16	$1.16	111,467
2022-12-08	$1.16	$1.17	$1.12	$1.15	$1.15	123,735
2022-12-07	$1.13	$1.17	$1.10	$1.14	$1.14	75,885
2022-12-06	$1.11	$1.17	$1.08	$1.14	$1.14	132,346
2022-12-05	$1.14	$1.19	$1.12	$1.14	$1.14	92,198
2022-12-02	$1.16	$1.19	$1.13	$1.15	$1.15	94,385
2022-12-01	$1.13	$1.23	$1.13	$1.15	$1.15	162,318
2022-11-30	$1.16	$1.18	$1.11	$1.18	$1.18	116,869
2022-11-29	$1.10	$1.20	$1.10	$1.13	$1.13	231,966
2022-11-28	$1.17	$1.19	$1.11	$1.16	$1.16	114,750
2022-11-25	$1.15	$1.20	$1.15	$1.19	$1.19	26,985
2022-11-23	$1.16	$1.20	$1.12	$1.17	$1.17	114,778
2022-11-22	$1.16	$1.19	$1.10	$1.15	$1.15	112,286
2022-11-21	$1.23	$1.23	$1.12	$1.15	$1.15	145,463
2022-11-18	$1.25	$1.27	$1.21	$1.24	$1.24	52,300
2022-11-17	$1.21	$1.26	$1.20	$1.26	$1.26	75,637
2022-11-16	$1.31	$1.34	$1.22	$1.25	$1.25	185,781
2022-11-15	$1.25	$1.32	$1.24	$1.31	$1.31	233,271
2022-11-14	$1.20	$1.28	$1.17	$1.24	$1.24	196,707
2022-11-11	$1.09	$1.22	$1.09	$1.20	$1.20	270,450
2022-11-10	$1.09	$1.15	$1.07	$1.09	$1.09	181,305
2022-11-09	$1.05	$1.09	$1.04	$1.06	$1.06	134,137
2022-11-08	$1.06	$1.09	$1.03	$1.06	$1.06	101,969
2022-11-07	$1.03	$1.07	$1.02	$1.05	$1.05	211,928
2022-11-04	$1.05	$1.13	$1.03	$1.03	$1.03	355,738
2022-11-03	$1.21	$1.21	$1.04	$1.05	$1.05	381,748
2022-11-02	$1.30	$1.30	$1.09	$1.13	$1.13	564,006
2022-11-01	$1.35	$1.39	$1.26	$1.27	$1.27	181,444
2022-10-31	$1.35	$1.39	$1.35	$1.35	$1.35	131,074
2022-10-28	$1.39	$1.42	$1.31	$1.33	$1.33	168,898
2022-10-27	$1.40	$1.44	$1.35	$1.38	$1.38	195,468
2022-10-26	$1.46	$1.50	$1.37	$1.42	$1.42	313,483
2022-10-25	$1.44	$1.53	$1.40	$1.46	$1.46	279,555
2022-10-24	$1.50	$1.50	$1.37	$1.45	$1.45	245,393
2022-10-21	$1.47	$1.47	$1.43	$1.47	$1.47	207,589
2022-10-20	$1.60	$1.60	$1.43	$1.45	$1.45	296,539
2022-10-19	$1.57	$1.63	$1.48	$1.49	$1.49	238,923
2022-10-18	$1.56	$1.69	$1.55	$1.57	$1.57	170,705
2022-10-17	$1.55	$1.59	$1.53	$1.56	$1.56	80,652
2022-10-14	$1.61	$1.65	$1.53	$1.55	$1.55	90,597
2022-10-13	$1.50	$1.58	$1.46	$1.57	$1.57	89,564
2022-10-12	$1.64	$1.64	$1.52	$1.54	$1.54	92,669
2022-10-11	$1.63	$1.72	$1.54	$1.60	$1.60	150,898
2022-10-10	$1.69	$1.69	$1.61	$1.64	$1.64	67,939
2022-10-07	$1.66	$1.75	$1.65	$1.68	$1.68	91,603
2022-10-06	$1.75	$1.75	$1.68	$1.70	$1.70	56,834
2022-10-05	$1.70	$1.71	$1.64	$1.68	$1.68	77,869
2022-10-04	$1.73	$1.81	$1.69	$1.72	$1.72	124,222
2022-10-03	$1.70	$1.74	$1.65	$1.68	$1.68	146,472
2022-09-30	$1.63	$1.76	$1.61	$1.67	$1.67	269,882
2022-09-29	$1.66	$1.66	$1.58	$1.61	$1.61	186,087
2022-09-28	$1.54	$1.61	$1.53	$1.57	$1.57	117,253
2022-09-27	$1.65	$1.71	$1.53	$1.56	$1.56	117,997
2022-09-26	$1.60	$1.66	$1.58	$1.59	$1.59	94,804
2022-09-23	$1.61	$1.63	$1.61	$1.61	$1.61	133,903
2022-09-22	$1.81	$1.85	$1.62	$1.63	$1.63	446,469
2022-09-21	$1.90	$1.90	$1.80	$1.81	$1.81	92,682
2022-09-20	$1.87	$1.90	$1.80	$1.84	$1.84	169,548
2022-09-19	$1.87	$1.90	$1.80	$1.84	$1.84	148,940
2022-09-16	$2.03	$2.03	$1.83	$1.86	$1.86	448,902
2022-09-15	$2.17	$2.20	$2.00	$2.04	$2.04	291,972
2022-09-14	$2.13	$2.22	$2.10	$2.16	$2.16	117,513
2022-09-13	$2.22	$2.22	$2.11	$2.13	$2.13	159,913
2022-09-12	$2.44	$2.47	$2.21	$2.21	$2.21	355,873
2022-09-09	$2.40	$2.51	$2.37	$2.45	$2.45	136,059
2022-09-08	$2.52	$2.58	$2.33	$2.37	$2.37	261,692
2022-09-07	$2.52	$2.65	$2.48	$2.59	$2.59	479,989
2022-09-06	$2.39	$2.53	$2.33	$2.52	$2.52	250,611
2022-09-02	$2.33	$2.36	$2.31	$2.36	$2.36	46,996
2022-09-01	$2.36	$2.37	$2.28	$2.34	$2.34	107,211
2022-08-31	$2.25	$2.41	$2.22	$2.39	$2.39	274,144
2022-08-30	$2.27	$2.30	$2.22	$2.24	$2.24	84,199
2022-08-29	$2.27	$2.33	$2.10	$2.27	$2.27	245,576
2022-08-26	$2.38	$2.39	$2.25	$2.27	$2.27	182,637
2022-08-25	$2.31	$2.39	$2.27	$2.32	$2.32	169,725
2022-08-24	$2.36	$2.36	$2.22	$2.33	$2.33	174,013
2022-08-23	$2.21	$2.35	$2.20	$2.35	$2.35	431,586
2022-08-22	$2.12	$2.24	$2.09	$2.20	$2.20	311,685
2022-08-19	$2.08	$2.24	$2.01	$2.13	$2.13	546,234
2022-08-18	$2.08	$2.08	$2.02	$2.02	$2.02	60,775
2022-08-17	$2.03	$2.07	$2.01	$2.03	$2.03	130,176
2022-08-16	$2.05	$2.10	$2.02	$2.02	$2.02	139,068
2022-08-15	$2.01	$2.09	$2.01	$2.05	$2.05	88,714
2022-08-12	$2.05	$2.06	$2.01	$2.03	$2.03	84,917
2022-08-11	$2.04	$2.08	$2.01	$2.01	$2.01	102,817
2022-08-10	$2.06	$2.08	$2.00	$2.05	$2.05	95,209
2022-08-09	$2.08	$2.09	$1.97	$2.01	$2.01	264,882
2022-08-08	$2.13	$2.15	$2.07	$2.08	$2.08	308,353
2022-08-05	$2.16	$2.18	$2.13	$2.13	$2.13	121,027
2022-08-04	$2.13	$2.22	$2.13	$2.18	$2.18	79,360
2022-08-03	$2.17	$2.22	$2.14	$2.15	$2.15	158,054
2022-08-02	$2.15	$2.19	$2.07	$2.15	$2.15	148,940
2022-08-01	$2.19	$2.19	$2.08	$2.13	$2.13	119,002
2022-07-29	$2.12	$2.18	$2.12	$2.17	$2.17	175,336
2022-07-28	$2.10	$2.18	$2.10	$2.12	$2.12	178,800
2022-07-27	$2.27	$2.28	$2.04	$2.10	$2.10	397,307
2022-07-26	$2.19	$2.33	$2.12	$2.28	$2.28	356,157
2022-07-25	$2.13	$2.20	$2.13	$2.15	$2.15	137,562
2022-07-22	$2.17	$2.20	$2.12	$2.15	$2.15	68,098
2022-07-21	$2.10	$2.18	$2.10	$2.14	$2.14	104,029
2022-07-20	$2.15	$2.19	$2.10	$2.12	$2.12	239,596
2022-07-19	$2.08	$2.19	$2.08	$2.13	$2.13	189,072
2022-07-18	$2.11	$2.18	$2.08	$2.12	$2.12	147,366
2022-07-15	$2.07	$2.13	$2.06	$2.11	$2.11	120,375
2022-07-14	$2.05	$2.07	$2.01	$2.04	$2.04	58,351
2022-07-13	$2.01	$2.13	$2.01	$2.06	$2.06	232,020
2022-07-12	$2.01	$2.10	$2.01	$2.04	$2.04	72,064
2022-07-11	$2.19	$2.20	$2.03	$2.03	$2.03	161,606
2022-07-08	$2.12	$2.20	$2.06	$2.20	$2.20	308,655
2022-07-07	$2.03	$2.14	$2.03	$2.10	$2.10	140,010
2022-07-06	$2.11	$2.14	$2.01	$2.02	$2.02	121,839
2022-07-05	$2.02	$2.18	$1.98	$2.11	$2.11	459,624
2022-07-01	$2.03	$2.08	$1.98	$2.03	$2.03	83,482
2022-06-30	$2.04	$2.06	$1.96	$2.04	$2.04	125,533
2022-06-29	$2.18	$2.18	$1.96	$2.05	$2.05	310,590
2022-06-28	$2.17	$2.19	$2.03	$2.03	$2.03	214,041
2022-06-27	$2.06	$2.16	$1.98	$2.12	$2.12	600,123
2022-06-24	$2.00	$2.11	$1.96	$2.06	$2.06	407,736
2022-06-23	$2.01	$2.06	$1.96	$1.98	$1.98	124,532
2022-06-22	$1.98	$2.05	$1.95	$2.01	$2.01	132,351
2022-06-21	$1.94	$2.07	$1.86	$2.02	$2.02	329,292
2022-06-17	$1.83	$1.90	$1.83	$1.90	$1.90	98,301
2022-06-16	$1.85	$1.90	$1.76	$1.84	$1.84	196,152
2022-06-15	$1.90	$1.94	$1.84	$1.87	$1.87	219,043
2022-06-14	$1.96	$1.96	$1.86	$1.90	$1.90	165,491
2022-06-13	$2.04	$2.04	$1.82	$1.85	$1.85	658,854
2022-06-10	$1.96	$2.18	$1.96	$2.05	$2.05	684,218
2022-06-09	$2.07	$2.07	$1.99	$2.02	$2.02	110,775
2022-06-08	$2.14	$2.15	$2.00	$2.06	$2.06	204,054
2022-06-07	$2.00	$2.15	$2.00	$2.15	$2.15	360,206
2022-06-06	$2.09	$2.09	$2.00	$2.02	$2.02	115,137
2022-06-03	$1.95	$2.10	$1.92	$2.06	$2.06	494,156
2022-06-02	$1.96	$1.98	$1.90	$1.95	$1.95	127,754
2022-06-01	$2.05	$2.09	$1.91	$1.93	$1.93	337,068
2022-05-31	$2.02	$2.11	$1.90	$2.07	$2.07	400,668
2022-05-27	$2.05	$2.07	$1.97	$2.06	$2.06	130,033
2022-05-26	$1.95	$2.16	$1.95	$2.03	$2.03	550,310
2022-05-25	$1.93	$1.98	$1.87	$1.95	$1.95	190,359
2022-05-24	$2.01	$2.07	$1.87	$1.92	$1.92	289,156
2022-05-23	$1.88	$1.96	$1.80	$1.95	$1.95	247,507
2022-05-20	$1.81	$1.86	$1.74	$1.84	$1.84	217,044
2022-05-19	$1.66	$1.79	$1.66	$1.77	$1.77	226,379
2022-05-18	$1.75	$1.87	$1.66	$1.68	$1.68	368,669
2022-05-17	$1.74	$1.79	$1.71	$1.78	$1.78	200,072
2022-05-16	$1.78	$1.79	$1.66	$1.69	$1.69	361,987
2022-05-13	$1.61	$1.78	$1.61	$1.74	$1.74	354,294
2022-05-12	$1.51	$1.60	$1.46	$1.60	$1.60	229,119
2022-05-11	$1.60	$1.63	$1.48	$1.50	$1.50	538,039
2022-05-10	$1.77	$1.77	$1.63	$1.65	$1.65	307,333
2022-05-09	$1.88	$1.93	$1.65	$1.68	$1.68	817,169
2022-05-06	$1.99	$1.99	$1.87	$1.94	$1.94	416,836
2022-05-05	$2.04	$2.05	$1.96	$2.01	$2.01	301,327
2022-05-04	$2.08	$2.08	$1.98	$2.04	$2.04	281,989
2022-05-03	$2.04	$2.10	$2.03	$2.06	$2.06	196,379
2022-05-02	$2.08	$2.12	$2.02	$2.06	$2.06	260,262
2022-04-29	$2.13	$2.18	$2.03	$2.03	$2.03	349,103
2022-04-28	$2.15	$2.22	$2.09	$2.13	$2.13	483,953
2022-04-27	$2.05	$2.34	$2.04	$2.15	$2.15	657,336
2022-04-26	$2.15	$2.17	$2.06	$2.09	$2.09	345,707
2022-04-25	$2.07	$2.29	$2.07	$2.22	$2.22	711,261
2022-04-22	$2.24	$2.25	$2.03	$2.12	$2.12	663,201
2022-04-21	$2.01	$2.45	$2.00	$2.26	$2.26	5,582,996
2022-04-20	$2.05	$2.05	$1.95	$2.00	$2.00	235,842
2022-04-19	$1.92	$2.01	$1.91	$2.01	$2.01	210,517
2022-04-18	$2.01	$2.02	$1.90	$1.91	$1.91	606,364
2022-04-14	$2.04	$2.06	$2.00	$2.01	$2.01	218,022
2022-04-13	$2.00	$2.06	$1.99	$2.02	$2.02	406,137
2022-04-12	$2.05	$2.09	$2.00	$2.02	$2.02	377,550
2022-04-11	$2.03	$2.07	$2.01	$2.05	$2.05	230,991
2022-04-08	$2.20	$2.22	$2.05	$2.07	$2.07	819,141
2022-04-07	$2.35	$2.36	$2.20	$2.22	$2.22	450,027
2022-04-06	$2.25	$2.38	$2.12	$2.34	$2.34	1,307,752
2022-04-05	$2.26	$2.36	$2.14	$2.31	$2.31	1,963,717
2022-04-04	$2.35	$2.58	$2.19	$2.36	$2.36	33,824,251
2022-04-01	$2.02	$2.08	$1.94	$1.95	$1.95	441,584
2022-03-31	$2.05	$2.09	$2.00	$2.02	$2.02	339,630
2022-03-30	$2.03	$2.09	$2.03	$2.07	$2.07	319,850
2022-03-29	$2.09	$2.10	$2.00	$2.06	$2.06	662,765
2022-03-28	$2.17	$2.23	$2.01	$2.06	$2.06	629,247
2022-03-25	$2.22	$2.25	$2.11	$2.17	$2.17	506,189
2022-03-24	$2.11	$2.37	$2.08	$2.20	$2.20	1,593,850
2022-03-23	$1.94	$2.13	$1.94	$2.11	$2.11	1,799,422
2022-03-22	$2.00	$2.09	$1.89	$1.98	$1.98	2,276,614
2022-03-21	$2.03	$2.09	$1.88	$1.95	$1.95	1,616,632
2022-03-18	$2.00	$2.14	$2.00	$2.10	$2.10	1,623,678
2022-03-17	$2.10	$2.30	$2.09	$2.20	$2.20	2,554,336
2022-03-16	$2.20	$2.32	$2.00	$2.20	$2.20	4,928,600
2022-03-15	$2.38	$2.43	$2.06	$2.23	$2.23	8,059,838
2022-03-14	$1.87	$2.92	$1.85	$2.73	$2.73	57,857,008
2022-03-11	$1.83	$1.88	$1.80	$1.84	$1.84	127,607
2022-03-10	$1.87	$1.89	$1.79	$1.86	$1.86	168,371
2022-03-09	$1.78	$1.89	$1.73	$1.85	$1.85	337,601
2022-03-08	$1.78	$1.82	$1.71	$1.74	$1.74	266,530
2022-03-07	$1.85	$1.88	$1.74	$1.76	$1.76	147,689
2022-03-04	$1.76	$1.85	$1.75	$1.84	$1.84	165,890
2022-03-03	$1.74	$1.81	$1.72	$1.79	$1.79	141,562
2022-03-02	$1.73	$1.76	$1.72	$1.74	$1.74	122,128
2022-03-01	$1.76	$1.77	$1.71	$1.72	$1.72	164,593
2022-02-28	$1.71	$1.82	$1.71	$1.74	$1.74	276,937
2022-02-25	$1.71	$1.81	$1.71	$1.78	$1.78	117,080
2022-02-24	$1.62	$1.74	$1.60	$1.71	$1.71	410,614
2022-02-23	$1.83	$1.85	$1.76	$1.77	$1.77	182,354
2022-02-22	$1.93	$1.99	$1.83	$1.83	$1.83	195,804
2022-02-18	$2.04	$2.04	$1.93	$1.97	$1.97	396,341
2022-02-17	$2.00	$2.20	$1.98	$2.07	$2.07	662,164
2022-02-16	$1.89	$2.04	$1.87	$2.02	$2.02	197,692
2022-02-15	$1.82	$1.93	$1.82	$1.93	$1.93	145,732
2022-02-14	$1.82	$1.89	$1.81	$1.81	$1.81	108,943
2022-02-11	$1.96	$1.98	$1.89	$1.91	$1.91	347,003
2022-02-10	$1.98	$2.02	$1.91	$1.96	$1.96	332,035
2022-02-09	$1.97	$2.06	$1.95	$2.01	$2.01	323,627
2022-02-08	$1.83	$1.98	$1.82	$1.97	$1.97	272,034
2022-02-07	$1.85	$1.92	$1.83	$1.87	$1.87	171,289
2022-02-04	$1.77	$1.90	$1.73	$1.89	$1.89	245,947
2022-02-03	$1.69	$1.76	$1.65	$1.75	$1.75	126,976
2022-02-02	$1.83	$1.83	$1.66	$1.75	$1.75	210,512
2022-02-01	$1.69	$1.80	$1.66	$1.80	$1.80	239,402
2022-01-31	$1.59	$1.70	$1.55	$1.70	$1.70	346,149
2022-01-28	$1.59	$1.59	$1.51	$1.59	$1.59	168,684
2022-01-27	$1.62	$1.63	$1.56	$1.58	$1.58	266,485
2022-01-26	$1.72	$1.73	$1.54	$1.57	$1.57	384,879
2022-01-25	$1.60	$1.73	$1.60	$1.69	$1.69	215,039
2022-01-24	$1.56	$1.71	$1.46	$1.70	$1.70	729,092
2022-01-21	$1.81	$1.81	$1.63	$1.68	$1.68	504,484
2022-01-20	$1.97	$1.97	$1.80	$1.81	$1.81	420,293
2022-01-19	$1.92	$2.00	$1.85	$1.93	$1.93	296,603
2022-01-18	$1.95	$1.96	$1.86	$1.88	$1.88	337,017
2022-01-14	$1.96	$2.01	$1.90	$1.96	$1.96	373,741
2022-01-13	$1.98	$2.02	$1.94	$1.95	$1.95	265,168
2022-01-12	$2.06	$2.07	$1.99	$2.01	$2.01	362,811
2022-01-11	$1.92	$2.05	$1.92	$2.05	$2.05	290,025
2022-01-10	$2.00	$2.01	$1.92	$1.93	$1.93	408,126
2022-01-07	$2.04	$2.13	$2.00	$2.05	$2.05	880,028
2022-01-06	$2.12	$2.17	$1.98	$2.02	$2.02	533,294
2022-01-05	$2.12	$2.22	$2.11	$2.16	$2.16	669,390
2022-01-04	$2.19	$2.23	$2.08	$2.13	$2.13	393,184
2022-01-03	$2.06	$2.23	$2.06	$2.19	$2.19	613,205
2021-12-31	$2.05	$2.11	$2.01	$2.08	$2.08	446,676
2021-12-30	$2.07	$2.18	$2.05	$2.08	$2.08	627,069
2021-12-29	$2.15	$2.16	$2.04	$2.11	$2.11	749,274
2021-12-28	$2.07	$2.23	$2.07	$2.21	$2.21	1,008,963
2021-12-27	$2.12	$2.14	$1.94	$2.10	$2.10	1,777,039
2021-12-23	$2.19	$2.27	$2.07	$2.18	$2.18	3,139,660
2021-12-22	$2.19	$2.73	$2.12	$2.28	$2.28	39,416,714
2021-12-21	$1.96	$1.96	$1.78	$1.83	$1.83	1,094,598
2021-12-20	$2.01	$2.02	$1.84	$1.90	$1.90	1,332,411
2021-12-17	$2.10	$2.12	$2.02	$2.04	$2.04	490,250
2021-12-16	$2.31	$2.31	$2.06	$2.19	$2.19	933,908
2021-12-15	$2.11	$2.30	$2.02	$2.29	$2.29	1,444,711
2021-12-14	$2.06	$2.11	$1.91	$2.02	$2.02	1,006,434
2021-12-13	$1.91	$2.29	$1.88	$2.13	$2.13	5,081,486
2021-12-10	$1.95	$1.97	$1.90	$1.91	$1.91	385,578
2021-12-09	$2.00	$2.05	$1.94	$1.94	$1.94	588,371
2021-12-08	$2.05	$2.07	$2.00	$2.01	$2.01	677,461
2021-12-07	$2.04	$2.10	$1.96	$2.02	$2.02	476,058
2021-12-06	$2.10	$2.10	$1.95	$1.98	$1.98	639,185
2021-12-03	$2.16	$2.16	$1.98	$2.07	$2.07	506,401
2021-12-02	$1.98	$2.17	$1.97	$2.12	$2.12	571,946
2021-12-01	$2.14	$2.17	$1.95	$1.98	$1.98	745,263
2021-11-30	$2.20	$2.22	$2.05	$2.17	$2.17	531,786
2021-11-29	$2.25	$2.25	$2.14	$2.20	$2.20	518,189
2021-11-26	$2.18	$2.23	$2.12	$2.14	$2.14	423,026
2021-11-24	$2.16	$2.30	$2.15	$2.29	$2.29	383,588
2021-11-23	$2.28	$2.30	$2.16	$2.19	$2.19	476,740
2021-11-22	$2.43	$2.43	$2.20	$2.26	$2.26	755,825
2021-11-19	$2.33	$2.40	$2.32	$2.38	$2.38	380,890
2021-11-18	$2.52	$2.53	$2.31	$2.33	$2.33	623,692
2021-11-17	$2.59	$2.70	$2.50	$2.52	$2.52	919,299
2021-11-16	$2.55	$2.60	$2.47	$2.58	$2.58	489,780
2021-11-15	$2.68	$2.70	$2.54	$2.57	$2.57	409,351
2021-11-12	$2.50	$2.70	$2.46	$2.70	$2.70	769,167
2021-11-11	$2.55	$2.64	$2.50	$2.51	$2.51	597,502
2021-11-10	$2.58	$2.90	$2.44	$2.60	$2.60	3,458,984
2021-11-09	$2.63	$2.64	$2.50	$2.58	$2.58	920,337
2021-11-08	$2.75	$2.76	$2.58	$2.61	$2.61	1,063,267
2021-11-05	$2.71	$2.75	$2.67	$2.72	$2.72	555,345
2021-11-04	$2.79	$2.79	$2.69	$2.70	$2.70	790,361
2021-11-03	$2.75	$2.84	$2.73	$2.80	$2.80	663,702
2021-11-02	$2.90	$2.92	$2.77	$2.78	$2.78	651,204
2021-11-01	$2.99	$2.99	$2.86	$2.92	$2.92	512,121
2021-10-29	$2.80	$2.98	$2.78	$2.96	$2.96	1,284,615
2021-10-28	$2.86	$2.86	$2.75	$2.79	$2.79	636,699
2021-10-27	$2.79	$2.90	$2.74	$2.84	$2.84	684,522
2021-10-26	$2.86	$2.88	$2.73	$2.83	$2.83	812,631
2021-10-25	$2.67	$2.95	$2.60	$2.87	$2.87	2,962,035
2021-10-22	$2.77	$2.79	$2.58	$2.65	$2.65	1,163,867
2021-10-21	$2.91	$2.92	$2.75	$2.80	$2.80	1,097,569
2021-10-20	$2.94	$2.97	$2.84	$2.91	$2.91	817,788
2021-10-19	$3.05	$3.13	$2.82	$2.84	$2.84	1,557,812
2021-10-18	$2.78	$3.00	$2.71	$2.95	$2.95	1,526,218
2021-10-15	$2.76	$2.83	$2.67	$2.83	$2.83	894,134
2021-10-14	$2.85	$2.88	$2.75	$2.76	$2.76	670,617
2021-10-13	$2.91	$2.91	$2.73	$2.76	$2.76	1,738,054
2021-10-12	$3.01	$3.06	$2.85	$2.87	$2.87	1,319,517
2021-10-11	$3.02	$3.11	$2.93	$3.04	$3.04	862,137
2021-10-08	$3.22	$3.22	$3.03	$3.04	$3.04	1,027,549
2021-10-07	$3.16	$3.24	$3.06	$3.20	$3.20	1,160,385
2021-10-06	$3.03	$3.37	$2.93	$3.14	$3.14	1,601,759
2021-10-05	$3.16	$3.17	$2.81	$3.14	$3.14	2,781,212
2021-10-04	$3.24	$3.35	$3.04	$3.13	$3.13	2,164,268
2021-10-01	$3.50	$3.79	$3.16	$3.28	$3.28	6,029,169
2021-09-30	$3.25	$3.89	$3.16	$3.48	$3.48	15,680,169
2021-09-29	$3.21	$3.38	$2.83	$3.38	$3.38	7,067,786
2021-09-28	$3.20	$3.30	$3.05	$3.21	$3.21	11,086,347
2021-09-27	$3.77	$4.24	$3.41	$3.60	$3.60	237,279,637
2021-09-24	$2.19	$2.51	$2.17	$2.40	$2.40	1,065,972
2021-09-23	$2.23	$2.29	$2.17	$2.24	$2.24	289,614
2021-09-22	$2.16	$2.24	$2.13	$2.22	$2.22	424,073
2021-09-21	$2.32	$2.36	$2.12	$2.13	$2.13	1,386,921
2021-09-20	$2.54	$2.57	$2.33	$2.33	$2.33	985,474
2021-09-17	$2.48	$2.66	$2.44	$2.47	$2.47	658,415
2021-09-16	$2.59	$2.59	$2.43	$2.44	$2.44	566,406
2021-09-15	$2.63	$2.63	$2.51	$2.56	$2.56	470,170
2021-09-14	$2.65	$2.70	$2.59	$2.63	$2.63	285,971
2021-09-13	$2.82	$2.85	$2.63	$2.63	$2.63	620,405
2021-09-10	$2.91	$2.94	$2.79	$2.81	$2.81	300,317
2021-09-09	$2.86	$2.98	$2.85	$2.88	$2.88	237,399
2021-09-08	$2.97	$2.98	$2.83	$2.90	$2.90	337,046
2021-09-07	$2.95	$3.04	$2.92	$2.98	$2.98	446,954
2021-09-03	$3.00	$3.04	$2.87	$2.91	$2.91	500,974
2021-09-02	$2.93	$3.05	$2.82	$3.01	$3.01	1,141,073
2021-09-01	$2.84	$3.02	$2.76	$2.82	$2.82	955,604
2021-08-31	$2.72	$2.80	$2.69	$2.79	$2.79	262,854
2021-08-30	$2.72	$2.75	$2.62	$2.73	$2.73	274,209
2021-08-27	$2.63	$2.73	$2.57	$2.70	$2.70	427,437
2021-08-26	$2.75	$2.78	$2.57	$2.58	$2.58	473,219
2021-08-25	$2.73	$2.78	$2.66	$2.75	$2.75	313,662
2021-08-24	$2.62	$2.78	$2.53	$2.77	$2.77	647,466
2021-08-23	$2.61	$2.64	$2.52	$2.61	$2.61	226,614
2021-08-20	$2.57	$2.64	$2.50	$2.60	$2.60	278,086
2021-08-19	$2.69	$2.69	$2.43	$2.52	$2.52	1,382,723
2021-08-18	$2.84	$2.84	$2.68	$2.72	$2.72	726,693
2021-08-17	$3.03	$3.03	$2.82	$2.87	$2.87	616,909
2021-08-16	$3.04	$3.09	$2.90	$3.02	$3.02	1,090,678
2021-08-13	$3.03	$3.06	$2.86	$2.92	$2.92	708,972
2021-08-12	$3.03	$3.19	$2.97	$3.13	$3.13	1,050,520
2021-08-11	$3.05	$3.09	$2.94	$3.09	$3.09	469,137
2021-08-10	$3.17	$3.17	$2.90	$3.01	$3.01	1,090,866
2021-08-09	$3.05	$3.35	$2.98	$3.17	$3.17	1,975,881
2021-08-06	$3.05	$3.08	$2.96	$3.05	$3.05	623,409
2021-08-05	$2.95	$3.11	$2.86	$3.08	$3.08	833,266
2021-08-04	$3.09	$3.09	$2.87	$2.89	$2.89	1,395,920
2021-08-03	$3.05	$3.13	$2.95	$3.08	$3.08	904,354
2021-08-02	$3.20	$3.23	$3.05	$3.06	$3.06	1,118,368
2021-07-30	$3.09	$3.22	$3.08	$3.15	$3.15	529,326
2021-07-29	$3.23	$3.32	$3.11	$3.12	$3.12	781,986
2021-07-28	$3.15	$3.53	$3.13	$3.30	$3.30	1,178,436
2021-07-27	$3.21	$3.28	$3.08	$3.20	$3.20	1,475,553
2021-07-26	$3.21	$3.33	$3.12	$3.27	$3.27	1,476,204
2021-07-23	$3.46	$3.54	$3.12	$3.22	$3.22	2,260,895
2021-07-22	$3.82	$3.90	$3.50	$3.53	$3.53	2,241,265
2021-07-21	$4.03	$4.15	$3.77	$3.83	$3.83	4,439,277
2021-07-20	$4.15	$4.28	$4.00	$4.15	$4.15	4,357,276
2021-07-19	$4.37	$4.41	$3.68	$4.10	$4.10	15,665,389
2021-07-16	$4.86	$7.46	$4.80	$7.10	$7.10	29,172,292
2021-07-15	$4.70	$5.25	$4.20	$5.03	$5.03	7,214,413
2021-07-14	$3.90	$5.12	$3.88	$4.88	$4.88	13,814,053
2021-07-13	$3.03	$6.06	$2.85	$4.76	$4.76	73,442,155
2021-07-12	$3.01	$3.09	$2.85	$2.97	$2.97	164,551
2021-07-09	$2.91	$3.15	$2.91	$3.00	$3.00	437,881
2021-07-08	$2.72	$3.05	$2.72	$3.00	$3.00	624,227
2021-07-07	$3.09	$3.14	$2.72	$2.90	$2.90	2,057,256
2021-07-06	$2.57	$3.70	$2.46	$3.49	$3.49	18,360,835
2021-07-02	$2.51	$2.57	$2.45	$2.54	$2.54	165,032
2021-07-01	$2.60	$2.64	$2.48	$2.51	$2.51	256,855
2021-06-30	$2.86	$2.86	$2.56	$2.60	$2.60	524,027
2021-06-29	$2.45	$2.93	$2.45	$2.85	$2.85	2,294,586
2021-06-28	$2.63	$2.63	$2.45	$2.51	$2.51	251,173
2021-06-25	$2.58	$2.62	$2.47	$2.60	$2.60	398,010
2021-06-24	$2.53	$2.63	$2.46	$2.57	$2.57	146,560
2021-06-23	$2.71	$2.72	$2.44	$2.52	$2.52	646,315
2021-06-22	$2.46	$2.66	$2.45	$2.66	$2.66	421,118
2021-06-21	$2.86	$2.90	$2.40	$2.41	$2.41	784,692
2021-06-18	$3.02	$3.08	$2.79	$2.80	$2.80	296,028
2021-06-17	$3.06	$3.17	$2.98	$3.03	$3.03	302,107
2021-06-16	$2.90	$3.21	$2.80	$3.15	$3.15	570,137
2021-06-15	$3.40	$3.74	$2.78	$2.89	$2.89	1,259,800
2021-06-14	$3.43	$3.60	$3.37	$3.52	$3.52	365,914
2021-06-11	$3.23	$3.41	$3.07	$3.40	$3.40	329,465
2021-06-10	$3.24	$3.38	$3.05	$3.23	$3.23	428,175
2021-06-09	$2.97	$3.25	$2.91	$3.19	$3.19	932,877
2021-06-08	$2.64	$2.92	$2.45	$2.91	$2.91	1,025,601
2021-06-07	$2.48	$2.63	$2.39	$2.60	$2.60	1,504,100
2021-06-04	$2.50	$2.50	$2.35	$2.38	$2.38	274,434
2021-06-03	$2.53	$2.58	$2.44	$2.49	$2.49	181,474
2021-06-02	$2.60	$2.64	$2.45	$2.47	$2.47	291,121
2021-06-01	$2.64	$2.66	$2.51	$2.58	$2.58	382,572
2021-05-28	$2.65	$2.70	$2.51	$2.53	$2.53	595,465
2021-05-27	$2.70	$2.73	$2.62	$2.62	$2.62	489,987
2021-05-26	$2.75	$2.87	$2.65	$2.67	$2.67	126,556
2021-05-25	$2.70	$2.86	$2.70	$2.70	$2.70	64,647
2021-05-24	$2.91	$2.96	$2.60	$2.65	$2.65	73,208
2021-05-21	$2.94	$3.00	$2.85	$2.85	$2.85	100,353
2021-05-20	$2.74	$2.90	$2.59	$2.84	$2.84	63,719
2021-05-19	$2.68	$2.89	$2.51	$2.74	$2.74	135,628
2021-05-18	$2.79	$2.85	$2.60	$2.74	$2.74	125,135
2021-05-17	$3.01	$3.13	$2.80	$2.85	$2.85	118,728
2021-05-14	$3.22	$3.23	$3.00	$3.14	$3.14	109,009
2021-05-13	$3.46	$3.59	$2.78	$3.24	$3.24	182,546
2021-05-12	$3.75	$3.76	$3.41	$3.50	$3.50	236,207
2021-05-11	$3.69	$3.89	$3.60	$3.82	$3.82	339,777
2021-05-10	$3.99	$3.99	$3.79	$3.86	$3.86	86,955
2021-05-07	$3.90	$4.00	$3.76	$3.84	$3.84	148,017
2021-05-06	$3.93	$4.06	$3.78	$3.87	$3.87	256,018
2021-05-05	$3.80	$4.05	$3.65	$3.84	$3.84	317,690
2021-05-04	$3.84	$3.88	$3.66	$3.84	$3.84	559,029
2021-05-03	$4.14	$4.15	$3.70	$3.93	$3.93	343,166
2021-04-30	$4.26	$4.55	$4.00	$4.04	$4.04	924,512
2021-04-29	$4.35	$5.50	$3.75	$5.08	$5.08	129,634
2021-04-28	$4.10	$4.30	$3.80	$4.30	$4.30	121,039
2021-04-27	$4.11	$4.60	$3.90	$4.02	$4.02	137,714
2021-04-26	$4.00	$4.19	$3.83	$4.19	$4.19	18,076
2021-04-23	$3.98	$4.44	$3.90	$4.10	$4.10	16,784
2021-04-22	$3.90	$4.33	$3.90	$4.17	$4.17	4,154
2021-04-21	$3.90	$4.01	$3.80	$4.00	$4.00	4,541
2021-04-20	$4.01	$4.10	$3.80	$3.80	$3.80	11,341
2021-04-19	$4.25	$4.25	$4.00	$4.00	$4.00	11,084
2021-04-16	$4.10	$4.25	$4.07	$4.21	$4.21	6,883
2021-04-15	$3.88	$4.25	$3.88	$4.17	$4.17	14,215
2021-04-14	$4.25	$4.30	$3.86	$4.10	$4.10	24,758
2021-04-13	$4.30	$4.33	$4.16	$4.18	$4.18	4,915
2021-04-12	$4.35	$4.75	$4.00	$4.25	$4.25	7,513
2021-04-09	$4.14	$4.15	$4.08	$4.15	$4.15	6,324
2021-04-08	$4.00	$4.22	$3.87	$4.03	$4.03	18,891
2021-04-07	$4.49	$4.55	$3.88	$3.92	$3.92	8,041
2021-04-06	$4.02	$4.25	$4.00	$4.15	$4.15	17,660
2021-04-05	$3.86	$4.49	$3.86	$4.00	$4.00	19,832
2021-04-01	$4.78	$4.78	$4.05	$4.27	$4.27	26,158
2021-03-31	$3.60	$4.78	$3.01	$4.66	$4.66	56,197
2021-03-30	$3.77	$4.04	$3.72	$3.75	$3.75	13,748
2021-03-29	$4.15	$4.44	$3.70	$3.95	$3.95	22,907
2021-03-26	$4.30	$4.30	$3.62	$4.13	$4.13	58,495
2021-03-25	$4.34	$4.80	$4.11	$4.21	$4.21	13,104
2021-03-24	$4.38	$4.95	$4.12	$4.34	$4.34	43,239
2021-03-23	$4.74	$4.98	$4.30	$4.30	$4.30	42,647
2021-03-22	$4.58	$4.80	$4.52	$4.78	$4.78	19,538
2021-03-19	$4.87	$4.87	$4.60	$4.86	$4.86	2,693
2021-03-18	$4.72	$5.19	$4.53	$4.93	$4.93	16,691
2021-03-17	$4.99	$5.24	$4.70	$5.24	$5.24	22,042
2021-03-16	$5.00	$5.07	$4.75	$4.86	$4.86	9,569
2021-03-15	$5.28	$5.28	$4.93	$4.97	$4.97	9,329
2021-03-12	$5.03	$5.03	$4.92	$5.00	$5.00	10,579
2021-03-11	$5.05	$5.30	$4.80	$5.05	$5.05	27,757
2021-03-10	$4.94	$5.05	$4.69	$5.05	$5.05	20,033
2021-03-09	$4.90	$4.95	$4.47	$4.89	$4.89	10,867
2021-03-08	$4.31	$5.00	$4.31	$4.40	$4.40	7,586
2021-03-05	$4.75	$5.70	$4.25	$4.80	$4.80	22,078
2021-03-04	$5.70	$5.70	$4.35	$4.60	$4.60	34,761
2021-03-03	$4.80	$5.75	$4.45	$4.92	$4.92	24,088
2021-03-02	$5.50	$5.75	$5.37	$5.74	$5.74	27,177
2021-03-01	$5.99	$5.99	$5.30	$5.40	$5.40	38,909
2021-02-26	$4.79	$5.65	$4.71	$5.10	$5.10	25,747
2021-02-25	$4.12	$4.82	$4.12	$4.25	$4.25	21,905
2021-02-24	$4.41	$4.60	$4.13	$4.25	$4.25	21,905
2021-02-23	$4.23	$5.00	$4.11	$4.38	$4.38	51,022
2021-02-22	$4.91	$4.95	$4.40	$4.90	$4.90	35,810
2021-02-19	$4.71	$5.30	$4.40	$4.77	$4.77	29,645
2021-02-18	$5.30	$5.30	$4.72	$4.84	$4.84	32,541
2021-02-17	$5.30	$5.30	$4.70	$4.84	$4.84	32,541
2021-02-16	$5.00	$5.50	$5.00	$5.00	$5.00	40,945
2021-02-12	$5.40	$5.40	$4.80	$4.95	$4.95	27,992
2021-02-11	$5.60	$5.60	$4.98	$5.30	$5.30	49,975
2021-02-10	$5.25	$5.75	$5.00	$5.40	$5.40	133,257
2021-02-09	$4.25	$5.40	$4.10	$5.40	$5.40	133,257
2021-02-08	$4.33	$4.40	$3.80	$4.26	$4.26	42,938
2021-02-05	$4.03	$4.30	$4.00	$4.21	$4.21	38,605
2021-02-04	$4.50	$4.90	$4.04	$4.04	$4.04	52,364
2021-02-03	$4.75	$4.85	$4.10	$4.38	$4.38	48,028
2021-02-02	$5.33	$5.45	$4.70	$4.70	$4.70	32,533
2021-02-01	$5.00	$5.60	$4.50	$5.35	$5.35	52,291
2021-01-29	$5.07	$5.39	$4.34	$5.00	$5.00	27,138
2021-01-28	$5.38	$6.03	$5.07	$5.10	$5.10	29,890
2021-01-27	$5.93	$6.25	$5.01	$5.07	$5.07	50,283
2021-01-26	$5.95	$6.71	$5.80	$6.25	$6.25	52,946
2021-01-25	$5.90	$7.75	$5.71	$5.80	$5.80	185,221
2021-01-22	$4.00	$7.49	$3.65	$5.50	$5.50	85,229
2021-01-21	$4.89	$4.95	$3.30	$4.03	$4.03	122,827
2021-01-20	$3.40	$4.75	$3.30	$4.75	$4.75	106,056
2021-01-19	$2.88	$3.40	$2.80	$3.30	$3.30	107,999
2021-01-15	$3.00	$3.00	$2.49	$2.74	$2.74	61,165
2021-01-14	$2.20	$2.90	$2.20	$2.85	$2.85	167,378
2021-01-13	$2.50	$2.54	$2.35	$2.40	$2.40	32,098
2021-01-12	$2.70	$2.80	$2.39	$2.49	$2.49	39,801
2021-01-11	$2.84	$3.05	$2.36	$2.69	$2.69	140,107
2021-01-08	$2.87	$3.07	$2.27	$2.84	$2.84	39,988
2021-01-07	$2.76	$3.30	$2.00	$2.75	$2.75	82,343
2021-01-06	$2.10	$2.80	$2.01	$2.80	$2.80	43,272
2021-01-05	$3.10	$3.10	$2.00	$2.01	$2.01	40,038
2021-01-04	$3.00	$3.00	$2.51	$2.71	$2.71	10,254
2020-12-31	$3.00	$3.00	$2.20	$3.00	$3.00	54,210
2020-12-30	$3.10	$3.35	$2.65	$2.70	$2.70	82,417
2020-12-29	$4.00	$4.00	$2.52	$2.90	$2.90	94,409
2020-12-28	$1.85	$4.29	$1.85	$4.00	$4.00	152,934
2020-12-24	$1.90	$1.90	$1.75	$1.75	$1.75	22,207
2020-12-23	$1.45	$2.75	$1.42	$1.82	$1.82	71,138
2020-12-22	$1.00	$1.39	$1.00	$1.32	$1.32	29,327
2020-12-21	$1.00	$1.00	$0.81	$0.87	$0.87	1,072
2020-12-18	$1.10	$1.10	$1.02	$1.03	$1.03	2,153
2020-12-17	$1.08	$1.10	$1.02	$1.02	$1.02	24,524
2020-12-16	$1.01	$1.01	$1.01	$1.01	$1.01	5,047
2020-12-15	$1.00	$1.03	$0.76	$1.00	$1.00	7,403
2020-12-14	$1.00	$1.00	$1.00	$1.00	$1.00	709
2020-12-11	$1.00	$1.00	$0.76	$0.85	$0.85	1,621
2020-12-10	$0.99	$0.99	$0.78	$0.80	$0.80	12,077
2020-12-09	$0.85	$0.85	$0.80	$0.80	$0.80	5,041
2020-12-08	$0.75	$1.00	$0.75	$0.85	$0.85	6,034
2020-12-07	$0.68	$0.68	$0.68	$0.68	$0.68	769
2020-12-04	$0.90	$0.90	$0.90	$0.90	$0.90	121
2020-12-03	$0.90	$0.90	$0.90	$0.90	$0.90	1,771
2020-12-02	$0.90	$0.90	$0.90	$0.90	$0.90	120
2020-12-01	$0.95	$0.95	$0.69	$0.90	$0.90	3,463
2020-11-30	$0.72	$0.99	$0.72	$0.99	$0.99	2,671
2020-11-27	$0.84	$1.00	$0.84	$1.00	$1.00	1,303
2020-11-25	$0.80	$0.80	$0.72	$0.72	$0.72	3,012
2020-11-24	$0.72	$0.95	$0.72	$0.72	$0.72	7,164
2020-11-23	$0.80	$0.80	$0.80	$0.80	$0.80	3,433
2020-11-20	$0.80	$0.80	$0.80	$0.80	$0.80	3,001
2020-11-19	$0.73	$0.80	$0.73	$0.80	$0.80	2,699
2020-11-18	$0.76	$0.80	$0.73	$0.80	$0.80	8,270
2020-11-17	$0.80	$0.95	$0.75	$0.75	$0.75	8,598
2020-11-16	$0.85	$0.85	$0.76	$0.80	$0.80	11,208
2020-11-13	$1.00	$1.00	$0.80	$0.80	$0.80	5,228
2020-11-12	$0.75	$1.00	$0.75	$1.00	$1.00	1,827
2020-11-11	$0.90	$0.90	$0.90	$0.90	$0.90	325
2020-11-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-11-09	$0.98	$1.00	$0.95	$0.95	$0.95	5,548
2020-11-06	$0.80	$0.98	$0.80	$0.98	$0.98	2,278
2020-11-05	$1.04	$1.04	$0.98	$1.00	$1.00	1,547
2020-11-04	$1.20	$1.20	$1.20	$1.20	$1.20	2
2020-11-03	$1.20	$1.20	$1.20	$1.20	$1.20	107
2020-11-02	$1.22	$1.22	$1.22	$1.22	$1.22	54
2020-10-30	$1.13	$1.22	$1.08	$1.22	$1.22	720
2020-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	240
2020-10-28	$1.15	$1.15	$1.15	$1.15	$1.15	31
2020-10-27	$1.25	$1.25	$1.15	$1.15	$1.15	3,787
2020-10-26	$1.10	$1.25	$1.10	$1.12	$1.12	7,082
2020-10-23	$1.08	$1.10	$1.08	$1.10	$1.10	1,316
2020-10-22	$1.01	$1.10	$1.00	$1.10	$1.10	1,270
2020-10-21	$1.10	$1.10	$1.10	$1.10	$1.10	559
2020-10-20	$1.20	$1.20	$1.01	$1.01	$1.01	1,254
2020-10-19	$1.05	$1.05	$1.05	$1.05	$1.05	221
2020-10-16	$1.20	$1.20	$1.06	$1.06	$1.06	748
2020-10-15	$1.18	$1.18	$1.18	$1.18	$1.18	251
2020-10-14	$1.20	$1.20	$1.05	$1.05	$1.05	2,811
2020-10-13	$1.15	$1.20	$1.15	$1.20	$1.20	2,560
2020-10-12	$1.16	$1.16	$1.01	$1.10	$1.10	1,526
2020-10-09	$1.25	$1.25	$1.02	$1.10	$1.10	12,442
2020-10-08	$1.35	$1.35	$1.00	$1.35	$1.35	2,377
2020-10-07	$0.95	$0.95	$0.95	$0.95	$0.95	6
2020-10-06	$1.20	$1.40	$0.95	$0.95	$0.95	24,232
2020-10-05	$0.90	$1.30	$0.85	$1.20	$1.20	29,292
2020-10-02	$0.85	$0.85	$0.85	$0.85	$0.85	20
2020-10-01	$0.85	$0.85	$0.70	$0.85	$0.85	1,716
2020-09-30	$0.54	$0.54	$0.54	$0.54	$0.54	4
2020-09-29	$0.85	$0.85	$0.54	$0.54	$0.54	460
2020-09-28	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-09-25	$0.85	$0.85	$0.85	$0.85	$0.85	909
2020-09-24	$0.82	$0.82	$0.82	$0.82	$0.82	17
2020-09-23	$0.82	$0.82	$0.82	$0.82	$0.82	300
2020-09-22	$0.84	$0.84	$0.82	$0.82	$0.82	3,030
2020-09-21	$0.80	$0.85	$0.80	$0.85	$0.85	9,662
2020-09-18	$0.74	$0.74	$0.74	$0.74	$0.74	314
2020-09-17	$0.74	$0.74	$0.74	$0.74	$0.74	660
2020-09-16	$0.68	$0.68	$0.68	$0.68	$0.68	1,907
2020-09-15	$0.55	$0.55	$0.55	$0.55	$0.55	21
2020-09-14	$0.78	$0.78	$0.55	$0.55	$0.55	13,899
2020-09-11	$0.73	$0.73	$0.73	$0.73	$0.73	102
2020-09-10	$0.70	$0.70	$0.70	$0.70	$0.70	21
2020-09-09	$0.70	$0.70	$0.70	$0.70	$0.70	10
2020-09-08	$0.70	$0.70	$0.70	$0.70	$0.70	13
2020-09-04	$0.72	$0.72	$0.70	$0.70	$0.70	418
2020-09-03	$0.70	$0.70	$0.70	$0.70	$0.70	300
2020-09-02	$0.85	$0.85	$0.85	$0.85	$0.85	4
2020-09-01	$0.85	$0.85	$0.85	$0.85	$0.85	11
2020-08-31	$0.72	$0.85	$0.72	$0.85	$0.85	2,613
2020-08-28	$0.60	$0.83	$0.55	$0.55	$0.55	1,635
2020-08-27	$0.85	$0.85	$0.60	$0.60	$0.60	427
2020-08-26	$0.85	$0.85	$0.85	$0.85	$0.85	143
2020-08-25	$0.79	$0.79	$0.79	$0.79	$0.79	1,100
2020-08-24	$0.70	$0.70	$0.57	$0.57	$0.57	1,656
2020-08-21	$0.74	$0.85	$0.74	$0.85	$0.85	2,991
2020-08-20	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-08-19	$0.74	$0.85	$0.74	$0.85	$0.85	282
2020-08-18	$0.84	$0.85	$0.84	$0.85	$0.85	1,352
2020-08-17	$0.90	$0.90	$0.75	$0.75	$0.75	4,408
2020-08-14	$0.90	$0.90	$0.90	$0.90	$0.90	61
2020-08-13	$0.90	$0.90	$0.90	$0.90	$0.90	629
2020-08-12	$0.87	$0.87	$0.77	$0.80	$0.80	6,649
2020-08-11	$0.89	$0.89	$0.89	$0.89	$0.89	60
2020-08-10	$0.95	$0.95	$0.89	$0.89	$0.89	257
2020-08-07	$0.87	$0.89	$0.87	$0.89	$0.89	936
2020-08-06	$0.95	$0.95	$0.95	$0.95	$0.95	409
2020-08-05	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-08-04	$0.99	$0.99	$0.99	$0.99	$0.99	100
2020-08-03	$0.99	$0.99	$0.99	$0.99	$0.99	5
2020-07-31	$0.99	$0.99	$0.99	$0.99	$0.99	6
2020-07-30	$0.99	$0.99	$0.99	$0.99	$0.99	1
2020-07-29	$0.99	$0.99	$0.99	$0.99	$0.99	9
2020-07-28	$0.99	$0.99	$0.99	$0.99	$0.99	0
2020-07-27	$0.99	$0.99	$0.99	$0.99	$0.99	16
2020-07-24	$0.99	$0.99	$0.99	$0.99	$0.99	2
2020-07-23	$0.82	$0.99	$0.82	$0.99	$0.99	326
2020-07-22	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-21	$0.90	$0.90	$0.90	$0.90	$0.90	40
2020-07-20	$0.90	$0.90	$0.90	$0.90	$0.90	0
2020-07-17	$0.90	$0.90	$0.90	$0.90	$0.90	790
2020-07-16	$0.84	$0.84	$0.84	$0.84	$0.84	120
2020-07-15	$0.90	$0.90	$0.90	$0.90	$0.90	120
2020-07-14	$1.00	$1.00	$1.00	$1.00	$1.00	260
2020-07-13	$0.91	$1.00	$0.91	$1.00	$1.00	1,200
2020-07-10	$0.91	$0.91	$0.91	$0.91	$0.91	20
2020-07-09	$0.91	$0.91	$0.91	$0.91	$0.91	140
2020-07-08	$1.00	$1.01	$0.91	$0.91	$0.91	1,700
2020-07-07	$1.25	$1.25	$1.25	$1.25	$1.25	120
2020-07-06	$1.13	$1.13	$1.13	$1.13	$1.13	30
2020-07-02	$1.00	$1.13	$1.00	$1.13	$1.13	1,067
2020-07-01	$1.00	$1.00	$1.00	$1.00	$1.00	325
2020-06-30	$1.00	$1.20	$1.00	$1.20	$1.20	1,250
2020-06-29	$0.85	$1.20	$0.85	$1.20	$1.20	3,477
2020-06-26	$1.10	$1.10	$0.90	$0.90	$0.90	1,776
2020-06-24	$1.00	$1.20	$1.00	$1.00	$1.00	2,474
2020-06-23	$1.35	$1.35	$1.00	$1.16	$1.16	5,623
2020-06-22	$1.00	$1.35	$1.00	$1.28	$1.28	2,854
2020-06-19	$1.35	$1.35	$1.10	$1.10	$1.10	2,396
2020-06-18	$1.10	$1.35	$1.10	$1.35	$1.35	824
2020-06-17	$1.35	$1.35	$1.35	$1.35	$1.35	24
2020-06-16	$1.25	$1.35	$1.20	$1.35	$1.35	1,988
2020-06-15	$1.20	$1.20	$1.20	$1.20	$1.20	886
2020-06-12	$1.35	$1.35	$0.90	$1.20	$1.20	2,326
2020-06-11	$1.34	$1.34	$1.15	$1.15	$1.15	1,752
2020-06-10	$1.32	$1.32	$1.32	$1.32	$1.32	651
2020-06-09	$1.10	$1.40	$1.09	$1.34	$1.34	635
2020-06-08	$1.12	$1.19	$1.12	$1.19	$1.19	897
2020-06-05	$1.20	$1.20	$1.20	$1.20	$1.20	1,199
2020-06-04	$1.10	$1.20	$1.10	$1.20	$1.20	536
2020-06-03	$1.25	$1.25	$0.81	$1.10	$1.10	4,192
2020-06-02	$1.35	$1.35	$1.35	$1.35	$1.35	131
2020-06-01	$1.30	$1.48	$1.25	$1.35	$1.35	2,759
2020-05-29	$1.30	$1.30	$1.15	$1.15	$1.15	1,369
2020-05-28	$1.18	$1.24	$1.18	$1.24	$1.24	3,584
2020-05-27	$1.24	$1.24	$1.24	$1.24	$1.24	114
2020-05-26	$1.24	$1.24	$1.24	$1.24	$1.24	343
2020-05-22	$1.24	$1.24	$1.21	$1.21	$1.21	957
2020-05-21	$1.31	$1.31	$1.31	$1.31	$1.31	5
2020-05-20	$1.31	$1.31	$1.31	$1.31	$1.31	107
2020-05-19	$1.33	$1.33	$1.31	$1.31	$1.31	1,399
2020-05-18	$1.33	$1.33	$1.33	$1.33	$1.33	45
2020-05-15	$1.33	$1.33	$1.33	$1.33	$1.33	156
2020-05-14	$1.33	$1.33	$1.33	$1.33	$1.33	20
2020-05-13	$1.33	$1.33	$1.33	$1.33	$1.33	1
2020-05-12	$1.33	$1.33	$1.33	$1.33	$1.33	302
2020-05-11	$1.02	$1.02	$1.02	$1.02	$1.02	447
2020-05-08	$1.20	$1.20	$1.20	$1.20	$1.20	274
2020-05-07	$1.00	$1.20	$1.00	$1.20	$1.20	605
2020-05-06	$1.00	$1.00	$1.00	$1.00	$1.00	11
2020-05-05	$1.28	$1.28	$1.00	$1.00	$1.00	740
2020-05-04	$1.48	$1.48	$1.20	$1.30	$1.30	3,227
2020-05-01	$1.50	$1.50	$1.50	$1.50	$1.50	25
2020-04-30	$1.50	$1.50	$1.50	$1.50	$1.50	501
2020-04-29	$1.40	$1.50	$1.40	$1.50	$1.50	794
2020-04-28	$1.40	$1.40	$1.40	$1.40	$1.40	508
2020-04-27	$1.35	$1.40	$1.35	$1.40	$1.40	3,178
2020-04-24	$0.90	$1.35	$0.90	$1.35	$1.35	3,214
2020-04-23	$0.90	$0.90	$0.90	$0.90	$0.90	19
2020-04-22	$1.00	$1.00	$0.90	$0.90	$0.90	1,308
2020-04-21	$0.74	$0.90	$0.74	$0.90	$0.90	8,802
2020-04-20	$0.83	$0.83	$0.83	$0.83	$0.83	610
2020-04-17	$0.85	$0.85	$0.85	$0.85	$0.85	148
2020-04-16	$0.85	$0.85	$0.85	$0.85	$0.85	143
2020-04-15	$0.85	$0.85	$0.85	$0.85	$0.85	2
2020-04-14	$0.68	$0.85	$0.68	$0.85	$0.85	1,065
2020-04-13	$0.75	$0.75	$0.75	$0.75	$0.75	8
2020-04-09	$0.75	$0.75	$0.75	$0.75	$0.75	2,371
2020-04-08	$0.75	$0.75	$0.75	$0.75	$0.75	51
2020-04-07	$0.75	$0.90	$0.75	$0.75	$0.75	3,611
2020-04-06	$0.90	$0.90	$0.90	$0.90	$0.90	438
2020-04-03	$1.20	$1.20	$0.84	$1.00	$1.00	5,072
2020-04-02	$1.40	$1.50	$1.36	$1.36	$1.36	1,108
2020-04-01	$1.58	$1.58	$1.58	$1.58	$1.58	187
2020-03-31	$1.50	$1.76	$1.50	$1.60	$1.60	801
2020-03-30	$1.49	$1.50	$1.49	$1.50	$1.50	201
2020-03-27	$1.60	$1.60	$1.50	$1.50	$1.50	1,411
2020-03-26	$1.12	$1.55	$1.12	$1.55	$1.55	4,596
2020-03-25	$0.52	$1.10	$0.52	$1.10	$1.10	8,392
2020-03-24	$0.80	$0.85	$0.80	$0.85	$0.85	2,500
2020-03-23	$0.69	$0.70	$0.69	$0.70	$0.70	4,033
2020-03-20	$0.70	$0.70	$0.70	$0.70	$0.70	128
2020-03-19	$0.40	$0.40	$0.40	$0.40	$0.40	6
2020-03-18	$0.60	$0.68	$0.40	$0.40	$0.40	2,523
2020-03-17	$0.60	$0.60	$0.60	$0.60	$0.60	2
2020-03-16	$0.60	$0.60	$0.60	$0.60	$0.60	100
2020-03-13	$0.63	$0.80	$0.63	$0.80	$0.80	2,210
2020-03-12	$0.57	$0.57	$0.35	$0.51	$0.51	21,394
2020-03-11	$0.75	$0.77	$0.62	$0.77	$0.77	3,535
2020-03-10	$0.85	$0.85	$0.80	$0.80	$0.80	12,102
2020-03-09	$1.05	$1.05	$0.80	$0.80	$0.80	9,230
2020-03-06	$1.15	$1.15	$1.10	$1.10	$1.10	2,651
2020-03-05	$1.21	$1.25	$1.18	$1.18	$1.18	2,099
2020-03-04	$1.20	$1.20	$1.20	$1.20	$1.20	783
2020-03-03	$1.20	$1.20	$1.20	$1.20	$1.20	8,674
2020-03-02	$1.49	$1.49	$1.00	$1.30	$1.30	1,454
2020-02-28	$1.50	$1.77	$1.15	$1.77	$1.77	6,157
2020-02-27	$1.50	$2.45	$1.25	$1.50	$1.50	5,653
2020-02-26	$1.50	$1.87	$1.50	$1.50	$1.50	8,115
2020-02-25	$1.35	$1.35	$1.35	$1.35	$1.35	762
2020-02-24	$1.35	$1.50	$1.35	$1.35	$1.35	2,294
2020-02-21	$1.83	$1.83	$1.50	$1.50	$1.50	4,741
2020-02-20	$1.75	$1.75	$1.75	$1.75	$1.75	570
2020-02-19	$1.80	$1.80	$1.70	$1.70	$1.70	1,000
2020-02-18	$1.90	$1.90	$1.80	$1.80	$1.80	3,192
2020-02-14	$1.98	$1.98	$1.93	$1.93	$1.93	625
2020-02-13	$1.70	$1.98	$1.70	$1.98	$1.98	1,226
2020-02-12	$1.70	$1.70	$1.70	$1.70	$1.70	1,024
2020-02-11	$1.52	$1.75	$1.50	$1.75	$1.75	1,310
2020-02-10	$1.98	$1.98	$1.98	$1.98	$1.98	10
2020-02-07	$1.96	$1.98	$1.96	$1.98	$1.98	257
2020-02-06	$1.99	$1.99	$1.98	$1.98	$1.98	1,167
2020-02-05	$2.00	$2.00	$1.87	$2.00	$2.00	2,242
2020-02-04	$2.33	$2.40	$2.00	$2.30	$2.30	4,683
2020-02-03	$1.60	$1.87	$1.60	$1.87	$1.87	1,344
2020-01-31	$1.39	$1.89	$1.39	$1.74	$1.74	6,360
2020-01-30	$1.28	$1.40	$1.20	$1.39	$1.39	6,254
2020-01-29	$1.25	$1.26	$1.20	$1.26	$1.26	1,410
2020-01-28	$1.02	$1.02	$1.02	$1.02	$1.02	50
2020-01-27	$1.08	$1.28	$0.82	$1.02	$1.02	2,300
2020-01-24	$0.86	$1.10	$0.86	$1.08	$1.08	2,268
2020-01-23	$1.03	$1.03	$0.82	$0.82	$0.82	1,475
2020-01-22	$1.23	$1.23	$1.20	$1.20	$1.20	337
2020-01-21	$1.15	$1.28	$0.81	$1.15	$1.15	3,992
2020-01-17	$1.10	$1.10	$1.00	$1.08	$1.08	6,056
2020-01-16	$1.20	$1.20	$1.00	$1.00	$1.00	2,419
2020-01-15	$1.15	$1.17	$1.05	$1.05	$1.05	6,846
2020-01-14	$1.21	$1.21	$0.80	$0.96	$0.96	10,045
2020-01-13	$1.29	$1.29	$1.25	$1.27	$1.27	12,777
2020-01-10	$1.60	$1.60	$0.80	$1.40	$1.40	19,779
2020-01-09	$1.30	$1.85	$1.20	$1.56	$1.56	49,374
2020-01-08	$1.35	$1.35	$1.35	$1.35	$1.35	11
2020-01-07	$1.58	$1.58	$1.35	$1.35	$1.35	1,903
2020-01-06	$1.50	$1.64	$1.10	$1.50	$1.50	11,021
2020-01-03	$1.30	$1.30	$1.30	$1.30	$1.30	199
2019-12-31	$1.30	$1.60	$1.10	$1.10	$1.10	4,486
2019-12-30	$1.35	$1.63	$1.35	$1.63	$1.63	581
2019-12-27	$1.28	$1.28	$1.28	$1.28	$1.28	1
2019-12-26	$1.28	$1.28	$1.28	$1.28	$1.28	35
2019-12-24	$1.26	$1.28	$1.26	$1.28	$1.28	348
2019-12-23	$0.74	$1.25	$0.74	$1.25	$1.25	1,145
2019-12-20	$0.73	$0.73	$0.73	$0.73	$0.73	1,687
2019-12-18	$1.25	$1.25	$1.25	$1.25	$1.25	5
2019-12-17	$1.25	$1.25	$1.25	$1.25	$1.25	17
2019-12-16	$1.25	$1.25	$1.25	$1.25	$1.25	3
2019-12-13	$1.25	$1.25	$1.25	$1.25	$1.25	2
2019-12-12	$1.25	$1.25	$1.25	$1.25	$1.25	3
2019-12-11	$1.25	$1.25	$1.25	$1.25	$1.25	1
2019-12-10	$1.25	$1.25	$1.25	$1.25	$1.25	151
2019-12-05	$1.25	$1.25	$1.25	$1.25	$1.25	9
2019-12-04	$1.25	$1.25	$1.25	$1.25	$1.25	850
2019-12-03	$1.05	$1.05	$1.05	$1.05	$1.05	1,013
2019-12-02	$0.70	$0.70	$0.70	$0.70	$0.70	223
2019-11-29	$0.72	$1.33	$0.72	$1.33	$1.33	2,169
2019-11-27	$1.00	$1.05	$1.00	$1.05	$1.05	2,452
2019-11-26	$1.00	$1.00	$1.00	$1.00	$1.00	30
2019-11-22	$1.00	$1.00	$1.00	$1.00	$1.00	21
2019-11-21	$1.00	$1.00	$1.00	$1.00	$1.00	1,637
2019-11-20	$0.84	$1.00	$0.82	$1.00	$1.00	2,682
2019-11-19	$1.10	$1.10	$1.10	$1.10	$1.10	1,064
2019-11-15	$1.09	$1.10	$1.09	$1.10	$1.10	617
2019-11-14	$1.09	$1.09	$1.05	$1.05	$1.05	852
2019-11-13	$1.08	$1.09	$1.08	$1.09	$1.09	2,014
2019-11-12	$1.08	$1.10	$1.08	$1.09	$1.09	1,193
2019-11-11	$1.10	$1.10	$1.00	$1.00	$1.00	3,995
2019-11-08	$1.28	$1.28	$1.08	$1.08	$1.08	1,001
2019-11-07	$1.45	$1.45	$1.45	$1.45	$1.45	17
2019-11-06	$1.40	$1.45	$1.40	$1.45	$1.45	5,125
2019-11-05	$1.25	$1.25	$1.25	$1.25	$1.25	74
2019-11-04	$1.25	$1.25	$1.25	$1.25	$1.25	27
2019-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	2,001
2019-10-31	$1.49	$1.50	$1.49	$1.50	$1.50	767
2019-10-30	$1.10	$1.10	$1.10	$1.10	$1.10	1,714
2019-10-29	$1.10	$1.10	$1.10	$1.10	$1.10	2,244
2019-10-28	$1.45	$1.50	$1.10	$1.10	$1.10	2,304
2019-10-25	$1.50	$1.50	$1.50	$1.50	$1.50	1,995
2019-10-24	$1.52	$1.52	$1.50	$1.50	$1.50	1,293
2019-10-23	$2.10	$2.10	$2.10	$2.10	$2.10	40
2019-10-22	$2.10	$2.10	$2.10	$2.10	$2.10	79
2019-10-21	$2.10	$2.10	$2.10	$2.10	$2.10	103
2019-10-18	$2.10	$2.10	$2.10	$2.10	$2.10	2
2019-10-17	$2.10	$2.10	$2.10	$2.10	$2.10	76
2019-10-16	$2.10	$2.10	$2.10	$2.10	$2.10	26
2019-10-15	$2.10	$2.10	$2.10	$2.10	$2.10	6
2019-10-14	$2.10	$2.10	$2.10	$2.10	$2.10	16
2019-10-11	$2.10	$2.10	$2.10	$2.10	$2.10	2
2019-10-10	$2.10	$2.10	$2.10	$2.10	$2.10	4
2019-10-09	$2.10	$2.10	$2.10	$2.10	$2.10	2
2019-10-08	$2.10	$2.10	$2.10	$2.10	$2.10	3
2019-10-07	$2.10	$2.10	$2.10	$2.10	$2.10	10
2019-10-04	$1.90	$2.10	$1.90	$2.10	$2.10	400
2019-10-03	$2.00	$2.00	$2.00	$2.00	$2.00	28
2019-10-02	$2.00	$2.00	$2.00	$2.00	$2.00	17
2019-10-01	$2.00	$2.00	$2.00	$2.00	$2.00	484
2019-09-30	$1.80	$1.80	$1.80	$1.80	$1.80	318
2019-09-27	$1.96	$1.96	$1.96	$1.96	$1.96	201
2019-09-26	$1.97	$1.97	$1.97	$1.97	$1.97	101
2019-09-25	$2.00	$2.00	$1.90	$1.95	$1.95	568
2019-09-23	$2.00	$2.15	$2.00	$2.00	$2.00	629
2019-09-20	$2.30	$2.30	$2.30	$2.30	$2.30	27
2019-09-19	$2.20	$2.30	$2.20	$2.30	$2.30	1,484
2019-09-18	$2.40	$2.40	$2.40	$2.40	$2.40	315
2019-09-17	$2.00	$2.70	$2.00	$2.70	$2.70	353
2019-09-16	$2.50	$2.50	$2.50	$2.50	$2.50	32
2019-09-13	$2.50	$2.50	$2.50	$2.50	$2.50	24
2019-09-12	$2.14	$2.50	$2.05	$2.50	$2.50	1,513
2019-09-11	$1.45	$2.05	$1.45	$1.81	$1.81	3,880
2019-09-10	$1.30	$1.45	$1.25	$1.45	$1.45	613
2019-09-09	$1.55	$1.65	$1.30	$1.65	$1.65	507
2019-09-06	$2.25	$2.25	$1.50	$1.75	$1.75	803
2019-09-05	$3.00	$3.00	$2.50	$2.52	$2.52	1,911
2019-09-04	$3.00	$3.00	$3.00	$3.00	$3.00	45
2019-09-03	$3.00	$3.00	$3.00	$3.00	$3.00	103
2019-08-30	$3.10	$3.10	$3.00	$3.00	$3.00	1,189
2019-08-29	$3.30	$3.35	$3.20	$3.25	$3.25	11,440
2019-08-28	$3.25	$3.35	$3.25	$3.35	$3.35	2,446
2019-08-27	$3.00	$3.00	$3.00	$3.00	$3.00	24
2019-08-26	$3.00	$3.00	$3.00	$3.00	$3.00	103
2019-08-23	$2.70	$2.70	$2.70	$2.70	$2.70	7
2019-08-22	$2.70	$2.70	$2.70	$2.70	$2.70	101
2019-08-21	$2.51	$2.51	$2.51	$2.51	$2.51	585
2019-08-20	$2.45	$2.46	$2.45	$2.46	$2.46	705
2019-08-19	$2.47	$2.69	$2.47	$2.69	$2.69	2,140
2019-08-16	$2.47	$2.47	$2.47	$2.47	$2.47	118
2019-08-15	$2.47	$2.47	$2.47	$2.47	$2.47	18
2019-08-14	$2.47	$2.47	$2.47	$2.47	$2.47	300
2019-08-13	$1.95	$2.42	$1.95	$2.42	$2.42	523
2019-08-12	$1.90	$1.90	$1.90	$1.90	$1.90	34
2019-08-09	$1.35	$1.90	$1.15	$1.90	$1.90	1,917
2019-08-08	$1.94	$1.94	$1.35	$1.35	$1.35	1,664
2019-08-07	$1.99	$1.99	$1.99	$1.99	$1.99	93
2019-08-06	$2.03	$2.03	$1.23	$1.99	$1.99	1,450
2019-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	1,573
2019-08-02	$4.20	$4.20	$2.80	$3.00	$3.00	2,008
2019-08-01	$12.20	$12.20	$12.20	$12.20	$12.20	247
2019-07-31	$0.00	$0.00	$0.00	$0.00	$4.20	3,074
2019-07-30	$0.00	$0.00	$0.00	$0.00	$3.96	18
2019-07-29	$0.00	$0.00	$0.00	$0.00	$3.84	61
2019-07-26	$0.00	$0.00	$0.00	$0.00	$3.84	83
2019-07-25	$0.00	$0.00	$0.00	$0.00	$3.48	56
2019-07-24	$0.00	$0.00	$0.00	$0.00	$3.48	313
2019-07-22	$0.00	$0.00	$0.00	$0.00	$2.64	685
2019-07-19	$0.00	$0.00	$0.00	$0.00	$2.76	335
2019-07-18	$0.00	$0.00	$0.00	$0.00	$2.64	91
2019-07-17	$0.00	$0.00	$0.00	$0.00	$3.00	1,794
2019-07-16	$0.00	$0.00	$0.00	$0.00	$3.54	43
2019-07-15	$0.00	$0.00	$0.00	$0.00	$3.60	547
2019-07-12	$0.00	$0.00	$0.00	$0.00	$4.68	31
2019-07-11	$0.00	$0.00	$0.00	$0.00	$4.32	81
2019-07-10	$0.00	$0.00	$0.00	$0.00	$4.20	419
2019-07-09	$0.00	$0.00	$0.00	$0.00	$4.92	130
2019-07-08	$0.00	$0.00	$0.00	$0.00	$3.84	1,647
2019-07-05	$0.00	$0.00	$0.00	$0.00	$4.44	1,054
2019-07-03	$0.00	$0.00	$0.00	$0.00	$3.96	420
2019-07-02	$0.00	$0.00	$0.00	$0.00	$4.44	17
2019-07-01	$0.00	$0.00	$0.00	$0.00	$4.50	275
2019-06-28	$0.00	$0.00	$0.00	$0.00	$4.20	233
2019-06-27	$0.00	$0.00	$0.00	$0.00	$5.40	507
2019-06-26	$0.01	$0.01	$0.00	$0.00	$5.04	466
2019-06-25	$0.00	$0.01	$0.00	$0.00	$4.80	372
2019-06-24	$0.01	$0.01	$0.00	$0.01	$6.48	170
2019-06-21	$0.01	$0.01	$0.00	$0.01	$6.60	49
2019-06-20	$0.01	$0.01	$0.00	$0.01	$6.60	329
2019-06-19	$0.01	$0.01	$0.00	$0.01	$6.00	525
2019-06-18	$0.01	$0.01	$0.00	$0.01	$6.00	1,064
2019-06-17	$0.01	$0.01	$0.01	$0.01	$7.32	1,219
2019-06-14	$0.00	$0.01	$0.00	$0.01	$6.60	885
2019-06-13	$0.00	$0.01	$0.00	$0.00	$5.52	216
2019-06-12	$0.00	$0.00	$0.00	$0.00	$5.76	919
2019-06-11	$0.00	$0.00	$0.00	$0.00	$4.80	72
2019-06-10	$0.00	$0.00	$0.00	$0.00	$4.80	525
2019-06-07	$0.00	$0.00	$0.00	$0.00	$4.32	115
2019-06-06	$0.00	$0.00	$0.00	$0.00	$4.32	215
2019-06-05	$0.00	$0.00	$0.00	$0.00	$3.84	170
2019-06-04	$0.00	$0.00	$0.00	$0.00	$4.56	586
2019-06-03	$0.00	$0.00	$0.00	$0.00	$4.32	366
2019-05-31	$0.00	$0.00	$0.00	$0.00	$3.96	215
2019-05-30	$0.01	$0.01	$0.00	$0.00	$4.80	181
2019-05-29	$0.00	$0.00	$0.00	$0.00	$4.56	421
2019-05-28	$0.00	$0.00	$0.00	$0.00	$4.56	603
2019-05-24	$0.00	$0.00	$0.00	$0.00	$4.56	1,049
2019-05-23	$0.00	$0.00	$0.00	$0.00	$4.56	1,743
2019-05-22	$0.00	$0.01	$0.00	$0.00	$5.40	5,027
2019-05-21	$0.00	$0.00	$0.00	$0.00	$5.28	885
2019-05-20	$0.01	$0.01	$0.00	$0.00	$4.68	2,991
2019-05-17	$0.01	$0.01	$0.00	$0.00	$5.40	6,457
2019-05-16	$0.00	$0.01	$0.00	$0.01	$7.92	19,794
2019-05-15	$0.00	$0.00	$0.00	$0.00	$3.60	538
2019-05-14	$0.00	$0.00	$0.00	$0.00	$3.60	710
2019-05-13	$0.00	$0.00	$0.00	$0.00	$5.04	1,652
2019-05-10	$0.00	$0.00	$0.00	$0.00	$4.32	1,698
2019-05-09	$0.00	$0.00	$0.00	$0.00	$3.24	119
2019-05-08	$0.00	$0.00	$0.00	$0.00	$5.52	0
2019-05-07	$0.00	$0.00	$0.00	$0.00	$5.52	156
2019-05-06	$0.00	$0.00	$0.00	$0.00	$4.80	56
2019-05-03	$0.00	$0.00	$0.00	$0.00	$5.28	182
2019-05-02	$0.00	$0.00	$0.00	$0.00	$4.80	0
2019-05-01	$0.00	$0.00	$0.00	$0.00	$4.80	1,214
2019-04-30	$0.00	$0.00	$0.00	$0.00	$4.27	698
2019-04-29	$0.00	$0.00	$0.00	$0.00	$4.80	1,284
2019-04-25	$0.00	$0.00	$0.00	$0.00	$5.58	293
2019-04-24	$0.00	$0.00	$0.00	$0.00	$5.76	399
2019-04-23	$0.00	$0.01	$0.00	$0.00	$5.40	514
2019-04-22	$0.01	$0.01	$0.01	$0.01	$6.00	791
2019-04-18	$0.01	$0.01	$0.01	$0.01	$7.02	303
2019-04-17	$0.01	$0.01	$0.00	$0.01	$7.08	1,669
2019-04-16	$0.01	$0.01	$0.01	$0.01	$7.20	120
2019-04-15	$0.01	$0.01	$0.00	$0.01	$6.48	196
2019-04-12	$0.01	$0.01	$0.00	$0.00	$5.64	663
2019-04-11	$0.01	$0.01	$0.00	$0.01	$7.20	243
2019-04-10	$0.01	$0.01	$0.01	$0.01	$6.96	661
2019-04-09	$0.01	$0.01	$0.01	$0.01	$7.56	710
2019-04-08	$0.01	$0.01	$0.01	$0.01	$7.44	708
2019-04-05	$0.00	$0.01	$0.00	$0.00	$5.64	6,648
2019-04-04	$0.00	$0.01	$0.00	$0.00	$4.92	7,956
2019-04-03	$0.00	$0.00	$0.00	$0.00	$4.22	5,887
2019-04-02	$0.00	$0.00	$0.00	$0.00	$2.88	1,086
2019-04-01	$0.00	$0.00	$0.00	$0.00	$2.52	1,221
2019-03-29	$0.00	$0.00	$0.00	$0.00	$2.33	169
2019-03-28	$0.00	$0.00	$0.00	$0.00	$2.52	8
2019-03-27	$0.00	$0.00	$0.00	$0.00	$1.72	8
2019-03-26	$0.00	$0.00	$0.00	$0.00	$2.52	54
2019-03-25	$0.00	$0.00	$0.00	$0.00	$2.52	420
2019-03-21	$0.00	$0.00	$0.00	$0.00	$2.64	273
2019-03-20	$0.00	$0.00	$0.00	$0.00	$2.76	92
2019-03-19	$0.00	$0.00	$0.00	$0.00	$2.88	195
2019-03-18	$0.00	$0.00	$0.00	$0.00	$3.00	12
2019-03-15	$0.00	$0.00	$0.00	$0.00	$3.00	925
2019-03-14	$0.00	$0.00	$0.00	$0.00	$2.52	339
2019-03-13	$0.00	$0.00	$0.00	$0.00	$1.80	31
2019-03-12	$0.00	$0.00	$0.00	$0.00	$2.76	4
2019-03-08	$0.00	$0.00	$0.00	$0.00	$2.88	493
2019-03-07	$0.00	$0.00	$0.00	$0.00	$2.40	47
2019-03-06	$0.00	$0.00	$0.00	$0.00	$2.64	537
2019-03-05	$0.00	$0.00	$0.00	$0.00	$2.16	1,684
2019-03-04	$0.00	$0.00	$0.00	$0.00	$1.98	8
2019-03-01	$0.00	$0.00	$0.00	$0.00	$1.92	148
2019-02-28	$0.00	$0.00	$0.00	$0.00	$1.68	222
2019-02-27	$0.00	$0.00	$0.00	$0.00	$1.68	453
2019-02-26	$0.00	$0.00	$0.00	$0.00	$2.04	249
2019-02-25	$0.00	$0.00	$0.00	$0.00	$2.04	227
2019-02-22	$0.00	$0.00	$0.00	$0.00	$2.40	2,622
2019-02-21	$0.00	$0.00	$0.00	$0.00	$2.64	4,439
2019-02-20	$0.00	$0.00	$0.00	$0.00	$1.80	390
2019-02-19	$0.00	$0.00	$0.00	$0.00	$1.68	26
2019-02-15	$0.00	$0.00	$0.00	$0.00	$1.80	2,734
2019-02-14	$0.00	$0.00	$0.00	$0.00	$1.32	270
2019-02-13	$0.00	$0.00	$0.00	$0.00	$1.44	719
2019-02-12	$0.00	$0.00	$0.00	$0.00	$1.32	12,125
2019-02-11	$0.00	$0.00	$0.00	$0.00	$1.68	1,261
2019-02-08	$0.00	$0.00	$0.00	$0.00	$2.16	1,116
2019-02-06	$0.00	$0.00	$0.00	$0.00	$1.86	230
2019-02-05	$0.00	$0.00	$0.00	$0.00	$1.90	417
2019-02-04	$0.00	$0.00	$0.00	$0.00	$2.04	140
2019-02-01	$0.00	$0.00	$0.00	$0.00	$2.04	1,600
2019-01-31	$0.00	$0.00	$0.00	$0.00	$1.68	297
2019-01-30	$0.00	$0.00	$0.00	$0.00	$1.80	146
2019-01-29	$0.00	$0.00	$0.00	$0.00	$1.68	1,086
2019-01-28	$0.00	$0.00	$0.00	$0.00	$2.28	279
2019-01-25	$0.00	$0.00	$0.00	$0.00	$1.80	947
2019-01-24	$0.00	$0.00	$0.00	$0.00	$2.16	361
2019-01-23	$0.00	$0.00	$0.00	$0.00	$2.40	195
2019-01-22	$0.00	$0.00	$0.00	$0.00	$2.04	569
2019-01-17	$0.00	$0.00	$0.00	$0.00	$2.38	20
2019-01-16	$0.00	$0.00	$0.00	$0.00	$1.92	290
2019-01-15	$0.00	$0.00	$0.00	$0.00	$2.28	3,858
2019-01-14	$0.00	$0.00	$0.00	$0.00	$2.16	754
2019-01-11	$0.00	$0.00	$0.00	$0.00	$1.92	246
2019-01-09	$0.00	$0.00	$0.00	$0.00	$2.28	43
2019-01-08	$0.00	$0.00	$0.00	$0.00	$2.40	437
2019-01-07	$0.00	$0.00	$0.00	$0.00	$2.40	1,001
2019-01-04	$0.00	$0.00	$0.00	$0.00	$2.16	419
2019-01-03	$0.00	$0.00	$0.00	$0.00	$2.40	120
2019-01-02	$0.00	$0.00	$0.00	$0.00	$1.80	185
2018-12-31	$0.00	$0.00	$0.00	$0.00	$1.80	546
2018-12-28	$0.00	$0.00	$0.00	$0.00	$1.80	586
2018-12-27	$0.00	$0.00	$0.00	$0.00	$2.04	287
2018-12-26	$0.00	$0.00	$0.00	$0.00	$2.40	220
2018-12-24	$0.00	$0.00	$0.00	$0.00	$2.16	234
2018-12-21	$0.00	$0.00	$0.00	$0.00	$2.27	458
2018-12-20	$0.00	$0.00	$0.00	$0.00	$2.28	546
2018-12-19	$0.00	$0.00	$0.00	$0.00	$2.16	355
2018-12-18	$0.00	$0.00	$0.00	$0.00	$2.04	824
2018-12-17	$0.00	$0.00	$0.00	$0.00	$3.00	41
2018-12-14	$0.00	$0.00	$0.00	$0.00	$3.00	79
2018-12-13	$0.00	$0.00	$0.00	$0.00	$3.00	75
2018-12-12	$0.00	$0.00	$0.00	$0.00	$2.04	133
2018-12-11	$0.00	$0.00	$0.00	$0.00	$3.00	292
2018-12-10	$0.00	$0.00	$0.00	$0.00	$3.00	116
2018-12-07	$0.00	$0.00	$0.00	$0.00	$3.00	430
2018-12-06	$0.00	$0.00	$0.00	$0.00	$2.88	808
2018-12-04	$0.00	$0.00	$0.00	$0.00	$2.52	183
2018-12-03	$0.00	$0.00	$0.00	$0.00	$2.76	276
2018-11-30	$0.00	$0.00	$0.00	$0.00	$3.60	366
2018-11-29	$0.00	$0.00	$0.00	$0.00	$3.60	31
2018-11-28	$0.00	$0.00	$0.00	$0.00	$3.12	128
2018-11-27	$0.00	$0.00	$0.00	$0.00	$3.55	1
2018-11-26	$0.00	$0.00	$0.00	$0.00	$3.60	83
2018-11-23	$0.00	$0.00	$0.00	$0.00	$3.60	41
2018-11-21	$0.00	$0.00	$0.00	$0.00	$3.24	7
2018-11-20	$0.00	$0.00	$0.00	$0.00	$3.00	252
2018-11-19	$0.00	$0.00	$0.00	$0.00	$2.88	333
2018-11-16	$0.00	$0.00	$0.00	$0.00	$3.29	363
2018-11-15	$0.00	$0.00	$0.00	$0.00	$3.00	2,045
2018-11-14	$0.00	$0.00	$0.00	$0.00	$3.00	372
2018-11-13	$0.00	$0.00	$0.00	$0.00	$4.32	374
2018-11-12	$0.00	$0.00	$0.00	$0.00	$4.08	382
2018-11-09	$0.00	$0.00	$0.00	$0.00	$4.80	167
2018-11-08	$0.00	$0.00	$0.00	$0.00	$4.56	85
2018-11-07	$0.00	$0.00	$0.00	$0.00	$4.44	83
2018-11-06	$0.00	$0.00	$0.00	$0.00	$3.90	58
2018-11-05	$0.00	$0.00	$0.00	$0.00	$3.24	511
2018-11-02	$0.00	$0.00	$0.00	$0.00	$3.24	238
2018-11-01	$0.00	$0.00	$0.00	$0.00	$4.56	1,708
2018-10-31	$0.00	$0.00	$0.00	$0.00	$4.80	42
2018-10-30	$0.00	$0.00	$0.00	$0.00	$4.68	843
2018-10-29	$0.00	$0.00	$0.00	$0.00	$3.12	5
2018-10-26	$0.00	$0.00	$0.00	$0.00	$3.60	283
2018-10-25	$0.00	$0.00	$0.00	$0.00	$3.12	904
2018-10-24	$0.00	$0.00	$0.00	$0.00	$4.20	17
2018-10-23	$0.00	$0.00	$0.00	$0.00	$4.20	87
2018-10-22	$0.00	$0.00	$0.00	$0.00	$3.60	166
2018-10-19	$0.00	$0.00	$0.00	$0.00	$4.20	1,004
2018-10-18	$0.00	$0.00	$0.00	$0.00	$4.20	95
2018-10-17	$0.00	$0.00	$0.00	$0.00	$4.20	214
2018-10-16	$0.00	$0.00	$0.00	$0.00	$4.08	23
2018-10-15	$0.00	$0.00	$0.00	$0.00	$4.20	384
2018-10-12	$0.00	$0.00	$0.00	$0.00	$4.32	12
2018-10-11	$0.00	$0.00	$0.00	$0.00	$4.32	22
2018-10-10	$0.00	$0.00	$0.00	$0.00	$4.44	87
2018-10-09	$0.00	$0.00	$0.00	$0.00	$4.68	49
2018-10-08	$0.00	$0.00	$0.00	$0.00	$4.68	62
2018-10-05	$0.00	$0.00	$0.00	$0.00	$4.80	9
2018-10-04	$0.00	$0.00	$0.00	$0.00	$3.96	502
2018-10-03	$0.00	$0.00	$0.00	$0.00	$3.84	9
2018-10-02	$0.00	$0.00	$0.00	$0.00	$5.04	1,026
2018-10-01	$0.00	$0.00	$0.00	$0.00	$5.16	119
2018-09-28	$0.00	$0.00	$0.00	$0.00	$5.76	181
2018-09-27	$0.00	$0.00	$0.00	$0.00	$5.28	163
2018-09-26	$0.00	$0.00	$0.00	$0.00	$4.80	183
2018-09-25	$0.00	$0.01	$0.00	$0.01	$6.00	1,287
2018-09-24	$0.00	$0.00	$0.00	$0.00	$4.80	1,123
2018-09-21	$0.00	$0.00	$0.00	$0.00	$5.16	127
2018-09-20	$0.00	$0.00	$0.00	$0.00	$5.28	838
2018-09-19	$0.00	$0.00	$0.00	$0.00	$3.96	180
2018-09-18	$0.00	$0.01	$0.00	$0.00	$4.80	427
2018-09-17	$0.00	$0.00	$0.00	$0.00	$4.44	232
2018-09-14	$0.00	$0.00	$0.00	$0.00	$4.44	152
2018-09-13	$0.00	$0.00	$0.00	$0.00	$4.02	421
2018-09-12	$0.00	$0.00	$0.00	$0.00	$3.84	565
2018-09-11	$0.00	$0.00	$0.00	$0.00	$4.68	159
2018-09-10	$0.00	$0.00	$0.00	$0.00	$4.92	39
2018-09-07	$0.00	$0.00	$0.00	$0.00	$4.92	346
2018-09-06	$0.00	$0.00	$0.00	$0.00	$4.56	597
2018-09-05	$0.00	$0.00	$0.00	$0.00	$4.44	66
2018-09-04	$0.00	$0.00	$0.00	$0.00	$3.24	204
2018-08-31	$0.00	$0.00	$0.00	$0.00	$3.90	219
2018-08-30	$0.00	$0.00	$0.00	$0.00	$4.32	404
2018-08-29	$0.00	$0.00	$0.00	$0.00	$3.84	411
2018-08-28	$0.00	$0.00	$0.00	$0.00	$4.32	64
2018-08-27	$0.00	$0.00	$0.00	$0.00	$4.20	545
2018-08-24	$0.00	$0.00	$0.00	$0.00	$4.20	270
2018-08-23	$0.00	$0.00	$0.00	$0.00	$3.48	1,328
2018-08-22	$0.00	$0.00	$0.00	$0.00	$3.48	508
2018-08-21	$0.00	$0.00	$0.00	$0.00	$4.56	1,338
2018-08-20	$0.00	$0.00	$0.00	$0.00	$4.56	626
2018-08-17	$0.00	$0.00	$0.00	$0.00	$4.80	379
2018-08-16	$0.00	$0.00	$0.00	$0.00	$4.32	169
2018-08-15	$0.00	$0.00	$0.00	$0.00	$3.72	326
2018-08-14	$0.00	$0.00	$0.00	$0.00	$4.80	609
2018-08-13	$0.00	$0.00	$0.00	$0.00	$4.79	255
2018-08-10	$0.00	$0.00	$0.00	$0.00	$5.04	4,373
2018-08-09	$0.00	$0.00	$0.00	$0.00	$2.64	540
2018-08-08	$0.00	$0.00	$0.00	$0.00	$4.68	107
2018-08-07	$0.00	$0.00	$0.00	$0.00	$5.28	603
2018-08-06	$0.00	$0.01	$0.00	$0.00	$4.62	7
2018-08-03	$0.00	$0.00	$0.00	$0.00	$4.44	1,197
2018-08-02	$0.00	$0.00	$0.00	$0.00	$4.80	1,309
2018-08-01	$0.00	$0.00	$0.00	$0.00	$4.56	674
2018-07-30	$0.01	$0.01	$0.00	$0.00	$5.64	242
2018-07-27	$0.01	$0.01	$0.00	$0.01	$6.60	857
2018-07-26	$0.01	$0.01	$0.01	$0.01	$6.84	107
2018-07-25	$0.01	$0.01	$0.00	$0.01	$6.84	100
2018-07-24	$0.01	$0.01	$0.01	$0.01	$6.60	1,212
2018-07-23	$0.01	$0.01	$0.00	$0.01	$6.00	710
2018-07-20	$0.00	$0.00	$0.00	$0.00	$5.52	139
2018-07-19	$0.00	$0.01	$0.00	$0.00	$5.52	159
2018-07-18	$0.01	$0.01	$0.00	$0.01	$6.00	166
2018-07-17	$0.00	$0.01	$0.00	$0.01	$6.00	457
2018-07-16	$0.00	$0.00	$0.00	$0.00	$5.64	696
2018-07-13	$0.00	$0.00	$0.00	$0.00	$5.28	1,275
2018-07-12	$0.01	$0.01	$0.00	$0.00	$5.64	456
2018-07-11	$0.00	$0.01	$0.00	$0.01	$6.12	115
2018-07-10	$0.01	$0.01	$0.00	$0.00	$5.76	366
2018-07-09	$0.00	$0.01	$0.00	$0.00	$5.52	424
2018-07-06	$0.00	$0.01	$0.00	$0.01	$6.60	184
2018-07-05	$0.01	$0.01	$0.00	$0.00	$5.76	655
2018-07-03	$0.01	$0.01	$0.01	$0.01	$6.84	634
2018-07-02	$0.01	$0.01	$0.00	$0.01	$6.84	475
2018-06-29	$0.01	$0.01	$0.01	$0.01	$6.60	571
2018-06-28	$0.01	$0.01	$0.01	$0.01	$6.00	2,667
2018-06-27	$0.01	$0.01	$0.01	$0.01	$6.12	546
2018-06-26	$0.01	$0.01	$0.01	$0.01	$6.72	847
2018-06-25	$0.01	$0.01	$0.01	$0.01	$6.84	58
2018-06-22	$0.01	$0.01	$0.01	$0.01	$6.12	447
2018-06-21	$0.01	$0.01	$0.01	$0.01	$6.12	409
2018-06-20	$0.01	$0.01	$0.00	$0.01	$6.60	456
2018-06-19	$0.01	$0.01	$0.01	$0.01	$6.12	688
2018-06-18	$0.01	$0.01	$0.01	$0.01	$6.42	1,106
2018-06-15	$0.01	$0.01	$0.01	$0.01	$6.96	347
2018-06-14	$0.01	$0.01	$0.01	$0.01	$7.02	512
2018-06-13	$0.01	$0.01	$0.01	$0.01	$7.56	2,568
2018-06-12	$0.00	$0.01	$0.00	$0.01	$6.72	5,515
2018-06-11	$0.00	$0.00	$0.00	$0.00	$4.80	2,464
2018-06-08	$0.00	$0.00	$0.00	$0.00	$5.40	690
2018-06-07	$0.00	$0.00	$0.00	$0.00	$4.80	6,043
2018-06-06	$0.01	$0.01	$0.00	$0.01	$6.24	2,122
2018-06-05	$0.00	$0.01	$0.00	$0.01	$6.42	3,025
2018-06-04	$0.00	$0.01	$0.00	$0.00	$5.64	1,928
2018-06-01	$0.01	$0.01	$0.00	$0.01	$6.24	1,311
2018-05-31	$0.01	$0.01	$0.00	$0.01	$6.00	4,227
2018-05-30	$0.01	$0.01	$0.01	$0.01	$6.00	3,435
2018-05-29	$0.01	$0.01	$0.00	$0.01	$7.20	5,958
2018-05-25	$0.00	$0.01	$0.00	$0.01	$6.60	3,336
2018-05-24	$0.01	$0.01	$0.00	$0.01	$6.00	6,042
2018-05-23	$0.01	$0.01	$0.01	$0.01	$6.60	2,774
2018-05-22	$0.01	$0.01	$0.01	$0.01	$6.60	2,400
2018-05-21	$0.01	$0.01	$0.01	$0.01	$8.16	1,059
2018-05-18	$0.01	$0.01	$0.01	$0.01	$8.04	309
2018-05-17	$0.01	$0.01	$0.01	$0.01	$8.40	535
2018-05-16	$0.01	$0.01	$0.01	$0.01	$8.40	4,201
2018-05-15	$0.01	$0.01	$0.01	$0.01	$7.32	3,623
2018-05-14	$0.01	$0.01	$0.01	$0.01	$7.20	4,275
2018-05-11	$0.01	$0.01	$0.01	$0.01	$6.84	4,595
2018-05-10	$0.01	$0.01	$0.01	$0.01	$7.20	2,615
2018-05-09	$0.01	$0.01	$0.01	$0.01	$8.40	3,569
2018-05-08	$0.01	$0.01	$0.01	$0.01	$9.36	3,025
2018-05-07	$0.01	$0.01	$0.01	$0.01	$10.20	4,985
2018-05-04	$0.01	$0.01	$0.01	$0.01	$8.04	5,532
2018-05-03	$0.01	$0.01	$0.01	$0.01	$7.20	2,965
2018-05-02	$0.01	$0.01	$0.01	$0.01	$6.84	4,867
2018-05-01	$0.01	$0.01	$0.01	$0.01	$7.68	3,989
2018-04-30	$0.01	$0.01	$0.01	$0.01	$8.64	443
2018-04-27	$0.01	$0.01	$0.01	$0.01	$8.88	1,764
2018-04-26	$0.01	$0.01	$0.01	$0.01	$9.00	2,131
2018-04-25	$0.01	$0.01	$0.01	$0.01	$8.88	1,738
2018-04-24	$0.01	$0.01	$0.01	$0.01	$9.48	2,777
2018-04-23	$0.01	$0.01	$0.01	$0.01	$10.08	1,516
2018-04-20	$0.01	$0.01	$0.01	$0.01	$9.60	3,807
2018-04-19	$0.01	$0.01	$0.01	$0.01	$8.52	2,315
2018-04-18	$0.01	$0.01	$0.01	$0.01	$10.20	1,786
2018-04-17	$0.01	$0.01	$0.01	$0.01	$10.92	2,740
2018-04-16	$0.01	$0.01	$0.01	$0.01	$10.68	315
2018-04-13	$0.01	$0.01	$0.01	$0.01	$10.20	2,283
2018-04-12	$0.01	$0.01	$0.01	$0.01	$10.68	2,206
2018-04-11	$0.01	$0.01	$0.01	$0.01	$9.60	1,921
2018-04-10	$0.01	$0.01	$0.01	$0.01	$11.16	1,599
2018-04-09	$0.01	$0.01	$0.01	$0.01	$13.80	1,337
2018-04-06	$0.01	$0.01	$0.01	$0.01	$13.08	1,486
2018-04-05	$0.01	$0.01	$0.01	$0.01	$12.00	967
2018-04-04	$0.01	$0.01	$0.01	$0.01	$9.60	2,228
2018-04-03	$0.01	$0.01	$0.01	$0.01	$9.60	2,705
2018-04-02	$0.01	$0.01	$0.01	$0.01	$8.64	1,852
2018-03-29	$0.01	$0.01	$0.01	$0.01	$9.48	2,509
2018-03-28	$0.01	$0.01	$0.01	$0.01	$9.60	3,059
2018-03-27	$0.01	$0.01	$0.01	$0.01	$10.20	2,167
2018-03-26	$0.01	$0.01	$0.01	$0.01	$13.68	2,512
2018-03-23	$0.01	$0.01	$0.01	$0.01	$12.84	3,015
2018-03-22	$0.01	$0.01	$0.01	$0.01	$14.52	2,989
2018-03-21	$0.01	$0.01	$0.01	$0.01	$14.16	1,451
2018-03-20	$0.01	$0.01	$0.01	$0.01	$13.92	1,754
2018-03-19	$0.01	$0.02	$0.01	$0.01	$15.60	2,143
2018-03-16	$0.02	$0.02	$0.01	$0.01	$16.80	2,280
2018-03-15	$0.01	$0.01	$0.01	$0.01	$15.00	1,432
2018-03-14	$0.02	$0.02	$0.01	$0.01	$15.36	4,980
2018-03-13	$0.02	$0.02	$0.02	$0.02	$18.72	1,824
2018-03-12	$0.02	$0.02	$0.02	$0.02	$22.80	954
2018-03-09	$0.02	$0.02	$0.02	$0.02	$21.96	3,708
2018-03-08	$0.02	$0.02	$0.02	$0.02	$21.24	3,150
2018-03-07	$0.03	$0.04	$0.02	$0.02	$27.00	12,367
2018-03-06	$0.03	$0.03	$0.03	$0.03	$31.20	870
2018-03-05	$0.03	$0.03	$0.03	$0.03	$34.80	858
2018-03-02	$0.03	$0.03	$0.03	$0.03	$34.56	545
2018-03-01	$0.03	$0.03	$0.03	$0.03	$33.00	1,059
2018-02-28	$0.03	$0.03	$0.03	$0.03	$36.00	617
2018-02-27	$0.04	$0.04	$0.03	$0.03	$36.96	2,028
2018-02-26	$0.03	$0.04	$0.03	$0.04	$42.12	2,821
2018-02-23	$0.03	$0.03	$0.03	$0.03	$33.48	728
2018-02-22	$0.03	$0.03	$0.03	$0.03	$32.40	425
2018-02-21	$0.03	$0.03	$0.03	$0.03	$31.56	1,318
2018-02-20	$0.03	$0.03	$0.03	$0.03	$36.00	879
2018-02-16	$0.03	$0.03	$0.03	$0.03	$35.31	1,246
2018-02-15	$0.03	$0.03	$0.03	$0.03	$34.80	1,019
2018-02-14	$0.03	$0.04	$0.03	$0.03	$37.85	2,381
2018-02-13	$0.03	$0.03	$0.03	$0.03	$33.60	1,566
2018-02-12	$0.03	$0.04	$0.03	$0.03	$34.80	1,529
2018-02-09	$0.04	$0.04	$0.03	$0.03	$40.80	1,002
2018-02-08	$0.04	$0.04	$0.04	$0.04	$45.60	2,517
2018-02-07	$0.03	$0.04	$0.03	$0.04	$42.00	2,386
2018-02-06	$0.03	$0.03	$0.03	$0.03	$33.60	2,469
2018-02-05	$0.04	$0.04	$0.03	$0.03	$38.40	1,383
2018-02-02	$0.04	$0.04	$0.03	$0.04	$42.00	3,439
2018-02-01	$0.04	$0.05	$0.03	$0.04	$43.20	5,520
2018-01-31	$0.03	$0.06	$0.03	$0.04	$42.12	17,205
2018-01-30	$0.02	$0.03	$0.02	$0.03	$30.48	9,977
2018-01-29	$0.02	$0.02	$0.02	$0.02	$22.32	6,448
2018-01-26	$0.02	$0.02	$0.02	$0.02	$26.40	5,534
2018-01-25	$0.02	$0.03	$0.02	$0.02	$26.40	4,565
2018-01-24	$0.03	$0.03	$0.02	$0.02	$27.60	3,908
2018-01-23	$0.03	$0.03	$0.02	$0.03	$31.20	3,220
2018-01-22	$0.03	$0.03	$0.03	$0.03	$34.20	3,004
2018-01-19	$0.03	$0.04	$0.03	$0.03	$36.00	5,124
2018-01-18	$0.03	$0.04	$0.03	$0.03	$36.72	4,825
2018-01-17	$0.04	$0.04	$0.03	$0.03	$34.56	4,830
2018-01-16	$0.05	$0.05	$0.03	$0.04	$44.40	4,506
2018-01-12	$0.05	$0.06	$0.04	$0.05	$56.40	3,462
2018-01-11	$0.06	$0.08	$0.04	$0.05	$56.40	4,921
2018-01-10	$0.08	$0.09	$0.05	$0.06	$68.40	6,159
2018-01-09	$0.15	$0.16	$0.07	$0.07	$89.88	6,462
2018-01-08	$0.17	$0.19	$0.11	$0.13	$161.88	5,843
2018-01-05	$0.10	$0.17	$0.10	$0.14	$166.80	6,386
2018-01-04	$0.10	$0.11	$0.06	$0.09	$104.40	5,616
2018-01-03	$0.03	$0.03	$0.03	$0.03	$36.00	10
2018-01-02	$0.03	$0.03	$0.03	$0.03	$36.00	6
2017-12-29	$0.03	$0.04	$0.03	$0.03	$34.20	11
2017-12-28	$0.05	$0.05	$0.03	$0.03	$33.60	23
2017-12-27	$0.02	$0.05	$0.02	$0.05	$58.80	1
2017-12-26	$0.03	$0.05	$0.03	$0.03	$31.20	39
2017-12-22	$0.03	$0.03	$0.03	$0.03	$40.55	6
2017-12-21	$0.03	$0.04	$0.03	$0.03	$38.40	32
2017-12-20	$0.05	$0.05	$0.03	$0.04	$48.00	137
2017-12-19	$0.07	$0.07	$0.03	$0.05	$55.89	265
2017-12-18	$0.07	$0.08	$0.04	$0.06	$72.00	334
2017-12-15	$0.02	$0.19	$0.02	$0.08	$96.00	2,141
2017-12-14	$0.01	$0.02	$0.01	$0.02	$28.46	85
2017-12-13	$0.01	$0.01	$0.01	$0.01	$17.04	8
2017-12-12	$0.01	$0.01	$0.01	$0.01	$17.16	0
2017-12-11	$0.02	$0.02	$0.01	$0.01	$16.92	61
2017-12-08	$0.02	$0.02	$0.02	$0.02	$22.80	1
2017-12-06	$0.02	$0.02	$0.02	$0.02	$22.92	5
2017-12-04	$0.02	$0.03	$0.02	$0.02	$24.00	12
2017-12-01	$0.03	$0.03	$0.03	$0.03	$35.28	0
2017-11-30	$0.01	$0.03	$0.01	$0.03	$35.52	10
2017-11-29	$0.01	$0.01	$0.01	$0.01	$15.12	2
2017-11-28	$0.01	$0.03	$0.01	$0.03	$30.00	8
2017-11-27	$0.03	$0.03	$0.03	$0.03	$35.64	28
2017-11-24	$0.02	$0.02	$0.02	$0.02	$20.28	4
2017-11-22	$0.02	$0.02	$0.02	$0.02	$20.40	5
2017-11-21	$0.02	$0.02	$0.02	$0.02	$20.40	24
2017-11-20	$0.01	$0.02	$0.01	$0.02	$20.40	105
2017-11-17	$0.03	$0.03	$0.03	$0.03	$36.00	1
2017-11-15	$0.03	$0.03	$0.03	$0.03	$36.00	0
2017-11-13	$0.04	$0.04	$0.03	$0.03	$36.00	1
2017-11-10	$0.03	$0.03	$0.03	$0.03	$36.00	0
2017-11-09	$0.03	$0.03	$0.03	$0.03	$36.00	0
2017-11-08	$0.03	$0.03	$0.03	$0.03	$36.00	0
2017-11-07	$0.01	$0.01	$0.01	$0.01	$15.72	1
2017-11-06	$0.01	$0.03	$0.01	$0.03	$36.00	2
2017-11-02	$0.03	$0.03	$0.03	$0.03	$33.97	12
2017-11-01	$0.04	$0.04	$0.03	$0.03	$35.40	3
2017-10-31	$0.03	$0.03	$0.03	$0.03	$36.00	0
2017-10-30	$0.03	$0.03	$0.03	$0.03	$36.00	0
2017-10-27	$0.01	$0.01	$0.01	$0.01	$14.40	2
2017-10-26	$0.01	$0.03	$0.01	$0.03	$36.00	4
2017-10-24	$0.01	$0.03	$0.01	$0.03	$34.80	1
2017-10-23	$0.03	$0.03	$0.03	$0.03	$36.00	0
2017-10-20	$0.04	$0.04	$0.02	$0.02	$20.40	9
2017-10-19	$0.03	$0.04	$0.02	$0.03	$30.00	70
2017-10-17	$0.02	$0.03	$0.02	$0.03	$32.52	11
2017-10-16	$0.03	$0.03	$0.03	$0.03	$32.64	0
2017-10-13	$0.03	$0.03	$0.03	$0.03	$32.64	3
2017-10-11	$0.02	$0.02	$0.02	$0.02	$25.44	0
2017-10-10	$0.03	$0.03	$0.02	$0.02	$25.44	7
2017-10-06	$0.03	$0.03	$0.03	$0.03	$32.88	0
2017-10-05	$0.03	$0.03	$0.02	$0.03	$32.88	30
2017-10-04	$0.03	$0.03	$0.02	$0.02	$24.84	16
2017-10-03	$0.03	$0.03	$0.03	$0.03	$30.00	1
2017-10-02	$0.04	$0.04	$0.04	$0.04	$47.76	0
2017-09-29	$0.04	$0.04	$0.04	$0.04	$47.76	2
2017-09-28	$0.04	$0.04	$0.04	$0.04	$47.88	0
2017-09-27	$0.04	$0.04	$0.04	$0.04	$47.88	0
2017-09-25	$0.02	$0.04	$0.02	$0.04	$47.88	10
2017-09-22	$0.04	$0.04	$0.04	$0.04	$47.88	0

Red Cat Holdings Inc (RCAT) News Headlines

Recent Red Cat Holdings Inc (RCAT) News

Similar Companies to Red Cat Holdings Inc (RCAT) in the Software-Application Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Sap SE	SAP	Software-Application	Technology	105,000
Open Text Corp	OTEX	Software-Application	Technology	83,000
Salesforce.Com Inc	CRM	Software-Application	Technology	30,000
Workday Inc - Class A	WDAY	Software-Application	Technology	30,000
Diebold Nixdorf Inc	DBD	Software-Application	Technology	23,000
IBEX Ltd	IBEX	Software-Application	Technology	22,976
Marketwise Inc - Class A	MKTW	Software-Application	Technology	20,000
Avaya Holdings Corp	AVYA	Software-Application	Technology	20,000
Kingsoft Cloud Holdings Ltd	KC	Software-Application	Technology	19,000
Oneconnect Financial Technology Co Ltd	OCFT	Software-Application	Technology	17,000

Red Cat Holdings Inc (RCAT) Exchange: NASDAQ