Recruiter.com Group Inc (RCRT) Exchange: NASDAQ
Data as of April 25, 2024
$1.54 ($-0.02) -1.00%
Recruiter.com Group Inc - Daily Information
Click for more stock information on Recruiter.com Group Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $1.60 |
| Previous Close | $1.54 |
| High | $1.60 |
| Low | $1.46 |
| Adjusted Open | $1.60 |
| Previous Adjusted Close | $1.54 |
| Adjusted High | $1.60 |
| Adjusted Low | $1.46 |
About Recruiter.com Group Inc (RCRT)
Recruiter.com Group Inc (RCRT) is a fast-growing career and job market platform, which enables recruiters, employers, and hiring managers to find and connect with highly-qualified professionals, while at the same time helping job seekers to find their ideal career opportunity. Launched in 2010 as a professional network, the firm has already become one of the leading global job market platforms, with a network of 2 million+ users, 200+ job boards, 55+ countries, 1.2+ million unique job-seekers, and 7.5+ million monthly page views. Recruiter.com Groupâs tried-and-tested three-step approach to recruitment enables employers to target and attract the right talent faster and easier than ever before. According to the company, 90% of employers find this approach to recruitment particularly useful as it eliminates all the hassles associate with the process. The firm's products and services are not only designed to revolutionize the job-discovery and hiring process, but also to create an all-inclusive career platform. Building on this pledge, the firm recently developed two innovative tools â Recruiter-Match and Job-Seeker Spotlight â that brings efficient, targeted job-discovery to job seekers and recruiters alike. Today, Recruiter.com Group stands as one of the most credible and helpful career-matching and job-discovery platforms on the web, helping to create a job-rich and talent-rich world. More than 50% of job posts on the platform are for remote and flexible positions, making it an ideal hunting ground for freelancers, part-time and flex workers, as well as students and stay-at-home parents.
Invest in Recruiter.com Group Inc (RCRT)
Historical Stock Data for Recruiter.com Group Inc (RCRT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $1.60 | $1.60 | $1.46 | $1.54 | $1.54 | 2,733 |
| 2024-04-17 | $1.25 | $1.56 | $1.24 | $1.56 | $1.56 | 16,177 |
| 2024-04-16 | $1.57 | $1.57 | $1.20 | $1.44 | $1.44 | 26,552 |
| 2024-04-15 | $1.54 | $1.69 | $1.50 | $1.69 | $1.69 | 6,874 |
| 2024-04-12 | $1.53 | $1.54 | $1.48 | $1.51 | $1.51 | 7,731 |
| 2024-04-11 | $1.57 | $1.57 | $1.47 | $1.47 | $1.47 | 1,976 |
| 2024-04-10 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 1,774 |
| 2024-04-09 | $1.50 | $1.61 | $1.50 | $1.60 | $1.60 | 1,639 |
| 2024-04-08 | $1.51 | $1.51 | $1.49 | $1.50 | $1.50 | 3,234 |
| 2024-04-05 | $1.60 | $1.67 | $1.57 | $1.62 | $1.62 | 5,413 |
| 2024-04-04 | $1.67 | $1.69 | $1.53 | $1.53 | $1.53 | 7,085 |
| 2024-04-03 | $1.57 | $1.64 | $1.53 | $1.62 | $1.62 | 3,185 |
| 2024-04-02 | $1.69 | $1.69 | $1.55 | $1.55 | $1.55 | 6,655 |
| 2024-04-01 | $1.71 | $1.71 | $1.59 | $1.70 | $1.70 | 15,230 |
| 2024-03-28 | $1.60 | $1.68 | $1.60 | $1.64 | $1.64 | 11,191 |
| 2024-03-27 | $1.44 | $1.71 | $1.41 | $1.62 | $1.62 | 13,586 |
| 2024-03-26 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 1,949 |
| 2024-03-25 | $1.64 | $1.65 | $1.25 | $1.46 | $1.46 | 35,998 |
| 2024-03-22 | $1.59 | $1.80 | $1.58 | $1.60 | $1.60 | 20,808 |
| 2024-03-21 | $1.51 | $1.63 | $1.51 | $1.63 | $1.63 | 3,951 |
| 2024-03-20 | $1.59 | $1.75 | $1.59 | $1.72 | $1.72 | 3,002 |
| 2024-03-19 | $1.50 | $1.69 | $1.44 | $1.55 | $1.55 | 10,603 |
| 2024-03-18 | $1.53 | $1.75 | $1.50 | $1.65 | $1.65 | 6,115 |
| 2024-03-15 | $1.58 | $1.58 | $1.54 | $1.54 | $1.54 | 1,113 |
| 2024-03-14 | $1.52 | $1.68 | $1.52 | $1.57 | $1.57 | 5,532 |
| 2024-03-13 | $1.66 | $1.79 | $1.65 | $1.72 | $1.72 | 1,132 |
| 2024-03-12 | $1.84 | $1.84 | $1.51 | $1.76 | $1.76 | 6,133 |
| 2024-03-11 | $1.82 | $1.82 | $1.70 | $1.71 | $1.71 | 4,532 |
| 2024-03-08 | $1.74 | $1.84 | $1.71 | $1.80 | $1.80 | 103,684 |
| 2024-03-07 | $1.84 | $1.86 | $1.71 | $1.81 | $1.81 | 7,012 |
| 2024-03-06 | $1.99 | $1.99 | $1.81 | $1.82 | $1.82 | 53,716 |
| 2024-03-05 | $1.89 | $2.08 | $1.89 | $1.98 | $1.98 | 13,910 |
| 2024-03-04 | $2.21 | $2.21 | $1.75 | $1.95 | $1.95 | 20,641 |
| 2024-03-01 | $1.92 | $2.17 | $1.92 | $2.16 | $2.16 | 11,022 |
| 2024-02-29 | $1.88 | $2.14 | $1.88 | $1.99 | $1.99 | 36,538 |
| 2024-02-28 | $1.80 | $2.17 | $1.67 | $1.94 | $1.94 | 85,585 |
| 2024-02-27 | $1.60 | $1.85 | $1.60 | $1.80 | $1.80 | 59,639 |
| 2024-02-26 | $1.57 | $1.92 | $1.50 | $1.70 | $1.70 | 388,969 |
| 2024-02-23 | $1.61 | $1.65 | $1.33 | $1.42 | $1.42 | 483,234 |
| 2024-02-22 | $1.90 | $1.97 | $1.64 | $1.65 | $1.65 | 40,876 |
| 2024-02-21 | $2.08 | $2.19 | $1.91 | $1.94 | $1.94 | 30,449 |
| 2024-02-20 | $2.25 | $2.25 | $1.85 | $1.85 | $1.85 | 26,832 |
| 2024-02-16 | $2.24 | $2.33 | $2.10 | $2.18 | $2.18 | 39,179 |
| 2024-02-15 | $2.14 | $2.21 | $1.91 | $2.14 | $2.14 | 113,883 |
| 2024-02-14 | $1.90 | $2.22 | $1.87 | $2.21 | $2.21 | 43,839 |
| 2024-02-13 | $1.76 | $1.89 | $1.76 | $1.85 | $1.85 | 21,310 |
| 2024-02-12 | $1.80 | $1.90 | $1.77 | $1.85 | $1.85 | 31,364 |
| 2024-02-09 | $1.48 | $1.88 | $1.43 | $1.78 | $1.78 | 35,146 |
| 2024-02-08 | $1.40 | $1.51 | $1.35 | $1.40 | $1.40 | 9,736 |
| 2024-02-07 | $1.36 | $1.39 | $1.28 | $1.34 | $1.34 | 5,210 |
| 2024-02-06 | $1.41 | $1.53 | $1.29 | $1.39 | $1.39 | 36,109 |
| 2024-02-05 | $1.26 | $1.46 | $1.12 | $1.37 | $1.37 | 38,585 |
| 2024-02-02 | $1.35 | $1.35 | $1.15 | $1.18 | $1.18 | 38,811 |
| 2024-02-01 | $1.45 | $1.50 | $1.37 | $1.42 | $1.42 | 49,825 |
| 2024-01-31 | $1.55 | $1.59 | $1.55 | $1.55 | $1.55 | 5,300 |
| 2024-01-30 | $1.48 | $1.59 | $1.48 | $1.55 | $1.55 | 6,313 |
| 2024-01-29 | $1.52 | $1.60 | $1.51 | $1.51 | $1.51 | 2,889 |
| 2024-01-26 | $1.46 | $1.69 | $1.46 | $1.55 | $1.55 | 8,846 |
| 2024-01-25 | $1.47 | $1.70 | $1.44 | $1.55 | $1.55 | 8,372 |
| 2024-01-24 | $1.58 | $1.78 | $1.45 | $1.46 | $1.46 | 16,605 |
| 2024-01-23 | $1.48 | $1.58 | $1.40 | $1.57 | $1.57 | 36,383 |
| 2024-01-22 | $1.81 | $1.86 | $1.69 | $1.69 | $1.69 | 12,842 |
| 2024-01-19 | $1.96 | $1.98 | $1.82 | $1.91 | $1.91 | 4,294 |
| 2024-01-18 | $1.92 | $1.98 | $1.86 | $1.86 | $1.86 | 6,131 |
| 2024-01-17 | $1.90 | $2.03 | $1.82 | $1.99 | $1.99 | 7,233 |
| 2024-01-16 | $2.08 | $2.15 | $1.90 | $1.95 | $1.95 | 7,354 |
| 2024-01-12 | $2.02 | $2.19 | $1.80 | $2.01 | $2.01 | 44,482 |
| 2024-01-11 | $1.77 | $2.21 | $1.60 | $2.18 | $2.18 | 60,905 |
| 2024-01-10 | $1.64 | $1.85 | $1.62 | $1.79 | $1.79 | 10,993 |
| 2024-01-09 | $1.60 | $1.81 | $1.60 | $1.81 | $1.81 | 5,298 |
| 2024-01-08 | $1.55 | $1.80 | $1.55 | $1.70 | $1.70 | 29,116 |
| 2024-01-05 | $1.58 | $1.58 | $1.36 | $1.54 | $1.54 | 21,968 |
| 2024-01-04 | $1.34 | $1.57 | $1.34 | $1.56 | $1.56 | 12,309 |
| 2024-01-03 | $1.35 | $1.35 | $1.31 | $1.35 | $1.35 | 6,611 |
| 2024-01-02 | $1.51 | $1.56 | $1.35 | $1.35 | $1.35 | 26,939 |
| 2023-12-29 | $1.51 | $1.57 | $1.51 | $1.52 | $1.52 | 11,906 |
| 2023-12-28 | $1.44 | $1.58 | $1.43 | $1.58 | $1.58 | 7,015 |
| 2023-12-27 | $1.61 | $1.61 | $1.50 | $1.51 | $1.51 | 9,899 |
| 2023-12-26 | $1.46 | $1.60 | $1.46 | $1.60 | $1.60 | 2,584 |
| 2023-12-22 | $1.37 | $1.62 | $1.37 | $1.47 | $1.47 | 6,993 |
| 2023-12-21 | $1.44 | $1.58 | $1.44 | $1.57 | $1.57 | 6,794 |
| 2023-12-20 | $1.41 | $1.56 | $1.35 | $1.51 | $1.51 | 14,448 |
| 2023-12-19 | $1.50 | $1.50 | $1.38 | $1.44 | $1.44 | 4,668 |
| 2023-12-18 | $1.43 | $1.47 | $1.38 | $1.43 | $1.43 | 10,019 |
| 2023-12-15 | $1.44 | $1.51 | $1.31 | $1.40 | $1.40 | 24,008 |
| 2023-12-14 | $1.53 | $1.57 | $1.42 | $1.46 | $1.46 | 5,617 |
| 2023-12-13 | $1.62 | $1.67 | $1.38 | $1.57 | $1.57 | 28,795 |
| 2023-12-12 | $1.64 | $1.74 | $1.53 | $1.59 | $1.59 | 13,845 |
| 2023-12-11 | $1.69 | $1.76 | $1.58 | $1.68 | $1.68 | 15,546 |
| 2023-12-08 | $1.81 | $1.83 | $1.64 | $1.79 | $1.79 | 36,228 |
| 2023-12-07 | $1.74 | $1.85 | $1.59 | $1.72 | $1.72 | 69,370 |
| 2023-12-06 | $1.55 | $1.80 | $1.44 | $1.69 | $1.69 | 61,697 |
| 2023-12-05 | $1.44 | $1.53 | $1.40 | $1.50 | $1.50 | 21,744 |
| 2023-12-04 | $1.43 | $1.57 | $1.43 | $1.48 | $1.48 | 8,659 |
| 2023-12-01 | $1.51 | $1.57 | $1.30 | $1.46 | $1.46 | 32,698 |
| 2023-11-30 | $1.29 | $1.56 | $1.29 | $1.44 | $1.44 | 9,444 |
| 2023-11-29 | $1.47 | $1.50 | $1.32 | $1.38 | $1.38 | 12,807 |
| 2023-11-28 | $1.36 | $1.43 | $1.34 | $1.41 | $1.41 | 8,265 |
| 2023-11-27 | $1.41 | $1.42 | $1.25 | $1.40 | $1.40 | 11,659 |
| 2023-11-24 | $1.25 | $1.40 | $1.23 | $1.23 | $1.23 | 2,085 |
| 2023-11-22 | $1.47 | $1.47 | $1.18 | $1.26 | $1.26 | 24,833 |
| 2023-11-21 | $1.43 | $1.48 | $1.18 | $1.29 | $1.29 | 17,225 |
| 2023-11-20 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 2,420 |
| 2023-11-17 | $1.39 | $1.48 | $1.15 | $1.46 | $1.46 | 8,241 |
| 2023-11-16 | $1.45 | $1.45 | $1.32 | $1.37 | $1.37 | 2,730 |
| 2023-11-15 | $3.77 | $3.77 | $3.77 | $3.77 | $3.77 | 6,500 |
| 2023-11-14 | $1.43 | $1.44 | $1.30 | $1.36 | $1.36 | 23,000 |
| 2023-11-13 | $1.23 | $1.45 | $1.23 | $1.44 | $1.44 | 37,065 |
| 2023-11-10 | $1.04 | $1.26 | $1.04 | $1.26 | $1.26 | 2,411 |
| 2023-11-09 | $1.29 | $1.29 | $1.20 | $1.23 | $1.23 | 1,503 |
| 2023-11-08 | $1.29 | $1.35 | $1.18 | $1.18 | $1.18 | 12,660 |
| 2023-11-07 | $1.23 | $1.32 | $1.23 | $1.31 | $1.31 | 10,860 |
| 2023-11-06 | $1.30 | $1.37 | $1.20 | $1.32 | $1.32 | 10,131 |
| 2023-11-03 | $1.19 | $1.34 | $1.19 | $1.34 | $1.34 | 7,451 |
| 2023-11-02 | $1.16 | $1.25 | $1.16 | $1.25 | $1.25 | 4,957 |
| 2023-11-01 | $1.18 | $1.37 | $1.16 | $1.23 | $1.23 | 26,387 |
| 2023-10-31 | $1.34 | $1.34 | $1.13 | $1.14 | $1.14 | 23,582 |
| 2023-10-30 | $1.22 | $1.33 | $1.22 | $1.33 | $1.33 | 5,615 |
| 2023-10-27 | $1.20 | $1.37 | $1.15 | $1.37 | $1.37 | 4,013 |
| 2023-10-26 | $1.29 | $1.38 | $1.13 | $1.14 | $1.14 | 21,333 |
| 2023-10-25 | $1.24 | $1.40 | $1.23 | $1.40 | $1.40 | 22,897 |
| 2023-10-24 | $1.14 | $1.60 | $1.10 | $1.29 | $1.29 | 32,761 |
| 2023-10-23 | $1.27 | $1.27 | $1.13 | $1.17 | $1.17 | 6,766 |
| 2023-10-20 | $1.31 | $1.35 | $1.22 | $1.24 | $1.24 | 17,385 |
| 2023-10-19 | $1.41 | $1.42 | $1.28 | $1.35 | $1.35 | 37,791 |
| 2023-10-18 | $1.25 | $1.58 | $1.25 | $1.43 | $1.43 | 116,980 |
| 2023-10-17 | $1.22 | $1.35 | $1.22 | $1.29 | $1.29 | 14,023 |
| 2023-10-16 | $1.22 | $1.29 | $1.22 | $1.26 | $1.26 | 4,369 |
| 2023-10-13 | $1.17 | $1.33 | $1.17 | $1.30 | $1.30 | 16,668 |
| 2023-10-12 | $1.21 | $1.27 | $1.21 | $1.21 | $1.21 | 6,470 |
| 2023-10-11 | $1.19 | $1.28 | $1.16 | $1.28 | $1.28 | 10,024 |
| 2023-10-10 | $1.21 | $1.30 | $1.13 | $1.19 | $1.19 | 29,776 |
| 2023-10-09 | $1.10 | $1.27 | $1.10 | $1.19 | $1.19 | 18,777 |
| 2023-10-06 | $1.12 | $1.20 | $1.12 | $1.18 | $1.18 | 6,517 |
| 2023-10-05 | $1.27 | $1.31 | $1.15 | $1.15 | $1.15 | 25,245 |
| 2023-10-04 | $1.26 | $1.48 | $1.09 | $1.31 | $1.31 | 252,301 |
| 2023-10-03 | $1.06 | $1.20 | $1.06 | $1.15 | $1.15 | 23,919 |
| 2023-10-02 | $1.07 | $1.19 | $1.07 | $1.15 | $1.15 | 8,525 |
| 2023-09-29 | $1.19 | $1.27 | $1.19 | $1.21 | $1.21 | 14,308 |
| 2023-09-28 | $1.20 | $1.23 | $1.17 | $1.18 | $1.18 | 17,089 |
| 2023-09-27 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 26,329 |
| 2023-09-26 | $1.31 | $1.33 | $1.24 | $1.27 | $1.27 | 10,893 |
| 2023-09-25 | $1.35 | $1.35 | $1.23 | $1.35 | $1.35 | 11,983 |
| 2023-09-22 | $1.37 | $1.42 | $1.30 | $1.30 | $1.30 | 41,289 |
| 2023-09-21 | $1.35 | $1.36 | $1.31 | $1.32 | $1.32 | 27,338 |
| 2023-09-20 | $1.25 | $1.57 | $1.25 | $1.35 | $1.35 | 45,187 |
| 2023-09-19 | $1.33 | $1.36 | $1.28 | $1.30 | $1.30 | 10,122 |
| 2023-09-18 | $1.34 | $1.36 | $1.25 | $1.32 | $1.32 | 44,505 |
| 2023-09-15 | $1.51 | $1.52 | $1.24 | $1.35 | $1.35 | 65,609 |
| 2023-09-14 | $1.62 | $1.65 | $1.48 | $1.54 | $1.54 | 36,696 |
| 2023-09-13 | $1.72 | $1.72 | $1.56 | $1.59 | $1.59 | 20,265 |
| 2023-09-12 | $1.76 | $1.76 | $1.65 | $1.68 | $1.68 | 17,993 |
| 2023-09-11 | $1.77 | $1.77 | $1.62 | $1.67 | $1.67 | 28,574 |
| 2023-09-08 | $1.66 | $1.72 | $1.66 | $1.69 | $1.69 | 23,809 |
| 2023-09-07 | $1.65 | $1.75 | $1.63 | $1.69 | $1.69 | 86,149 |
| 2023-09-06 | $1.79 | $1.83 | $1.60 | $1.61 | $1.61 | 140,856 |
| 2023-09-05 | $1.69 | $2.05 | $1.68 | $1.83 | $1.83 | 190,945 |
| 2023-09-01 | $1.75 | $2.08 | $1.60 | $1.75 | $1.75 | 459,036 |
| 2023-08-31 | $1.63 | $1.84 | $1.61 | $1.74 | $1.74 | 167,323 |
| 2023-08-30 | $1.70 | $1.81 | $1.63 | $1.63 | $1.63 | 106,314 |
| 2023-08-29 | $1.69 | $1.78 | $1.65 | $1.69 | $1.69 | 69,589 |
| 2023-08-28 | $1.82 | $1.82 | $1.67 | $1.74 | $1.74 | 36,474 |
| 2023-08-25 | $1.78 | $1.98 | $1.72 | $1.84 | $1.84 | 170,558 |
| 2023-08-24 | $0.16 | $0.16 | $0.14 | $0.14 | $2.13 | 84,345 |
| 2023-08-23 | $0.16 | $0.17 | $0.14 | $0.16 | $2.36 | 40,446 |
| 2023-08-22 | $0.17 | $0.18 | $0.16 | $0.16 | $2.47 | 42,087 |
| 2023-08-21 | $0.19 | $0.19 | $0.17 | $0.17 | $2.52 | 105,016 |
| 2023-08-18 | $0.19 | $0.20 | $0.18 | $0.18 | $2.76 | 215,293 |
| 2023-08-17 | $0.21 | $0.47 | $0.20 | $0.26 | $3.84 | 2,944,889 |
| 2023-08-16 | $0.20 | $0.21 | $0.18 | $0.19 | $2.81 | 60,563 |
| 2023-08-15 | $0.26 | $0.26 | $0.21 | $0.23 | $3.40 | 653,534 |
| 2023-08-14 | $0.19 | $0.21 | $0.19 | $0.20 | $3.04 | 21,566 |
| 2023-08-11 | $0.19 | $0.20 | $0.18 | $0.18 | $2.76 | 8,270 |
| 2023-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $2.85 | 4,507 |
| 2023-08-09 | $0.20 | $0.21 | $0.19 | $0.20 | $2.93 | 1,841 |
| 2023-08-08 | $0.20 | $0.21 | $0.19 | $0.21 | $3.13 | 3,630 |
| 2023-08-07 | $0.19 | $0.21 | $0.18 | $0.19 | $2.90 | 22,220 |
| 2023-08-04 | $0.19 | $0.20 | $0.18 | $0.19 | $2.84 | 11,764 |
| 2023-08-03 | $0.19 | $0.20 | $0.18 | $0.19 | $2.83 | 7,172 |
| 2023-08-02 | $0.20 | $0.20 | $0.19 | $0.19 | $2.92 | 6,634 |
| 2023-08-01 | $0.19 | $0.20 | $0.19 | $0.20 | $2.95 | 9,383 |
| 2023-07-31 | $0.21 | $0.22 | $0.18 | $0.20 | $2.93 | 9,952 |
| 2023-07-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 43,787 |
| 2023-07-27 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 163,244 |
| 2023-07-26 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 145,943 |
| 2023-07-25 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 81,023 |
| 2023-07-24 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 91,768 |
| 2023-07-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,462 |
| 2023-07-20 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 223,146 |
| 2023-07-19 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 163,616 |
| 2023-07-18 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 47,679 |
| 2023-07-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 105,539 |
| 2023-07-14 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 52,980 |
| 2023-07-13 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 120,345 |
| 2023-07-12 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 120,991 |
| 2023-07-11 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 247,188 |
| 2023-07-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,379 |
| 2023-07-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 78,478 |
| 2023-07-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 125,218 |
| 2023-07-05 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 109,523 |
| 2023-07-03 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 113,755 |
| 2023-06-30 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 160,107 |
| 2023-06-29 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 586,926 |
| 2023-06-28 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 373,108 |
| 2023-06-27 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 496,117 |
| 2023-06-26 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 642,058 |
| 2023-06-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 437,860 |
| 2023-06-22 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 478,150 |
| 2023-06-21 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 425,877 |
| 2023-06-20 | $0.26 | $0.29 | $0.25 | $0.25 | $0.25 | 868,437 |
| 2023-06-16 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 789,243 |
| 2023-06-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 648,611 |
| 2023-06-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 698,797 |
| 2023-06-13 | $0.29 | $0.30 | $0.26 | $0.29 | $0.29 | 2,264,050 |
| 2023-06-12 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 7,733,935 |
| 2023-06-09 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 1,375,350 |
| 2023-06-08 | $0.25 | $0.30 | $0.23 | $0.27 | $0.27 | 2,372,335 |
| 2023-06-07 | $0.30 | $0.34 | $0.26 | $0.28 | $0.28 | 5,883,849 |
| 2023-06-06 | $0.29 | $0.50 | $0.26 | $0.38 | $0.38 | 126,763,570 |
| 2023-06-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 252,067 |
| 2023-06-02 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 840,919 |
| 2023-06-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 289,690 |
| 2023-05-31 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 1,455,162 |
| 2023-05-30 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 614,234 |
| 2023-05-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 359,065 |
| 2023-05-25 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 597,728 |
| 2023-05-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 121,911 |
| 2023-05-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 74,526 |
| 2023-05-22 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 295,152 |
| 2023-05-19 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 34,698 |
| 2023-05-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 70,697 |
| 2023-05-17 | $0.21 | $0.22 | $0.18 | $0.21 | $0.21 | 213,003 |
| 2023-05-16 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 127,704 |
| 2023-05-15 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 278,242 |
| 2023-05-12 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 219,656 |
| 2023-05-11 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 455,843 |
| 2023-05-10 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 297,892 |
| 2023-05-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 176,980 |
| 2023-05-08 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 58,840 |
| 2023-05-05 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 105,924 |
| 2023-05-04 | $0.20 | $0.26 | $0.20 | $0.22 | $0.22 | 418,460 |
| 2023-05-03 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 43,233 |
| 2023-05-02 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 181,870 |
| 2023-05-01 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 131,527 |
| 2023-04-28 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 87,905 |
| 2023-04-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 129,920 |
| 2023-04-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 125,428 |
| 2023-04-25 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 134,718 |
| 2023-04-24 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 603,764 |
| 2023-04-21 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 933,390 |
| 2023-04-20 | $0.35 | $0.36 | $0.27 | $0.33 | $0.33 | 8,249,435 |
| 2023-04-19 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 152,963 |
| 2023-04-18 | $0.25 | $0.31 | $0.24 | $0.26 | $0.26 | 1,072,116 |
| 2023-04-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 68,325 |
| 2023-04-14 | $0.26 | $0.32 | $0.24 | $0.25 | $0.25 | 121,875 |
| 2023-04-13 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 92,780 |
| 2023-04-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,191 |
| 2023-04-11 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 17,605 |
| 2023-04-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 29,455 |
| 2023-04-06 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 6,176 |
| 2023-04-05 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 40,275 |
| 2023-04-04 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 49,955 |
| 2023-04-03 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 76,477 |
| 2023-03-31 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 127,045 |
| 2023-03-30 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 109,277 |
| 2023-03-29 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 31,822 |
| 2023-03-28 | $0.20 | $0.26 | $0.20 | $0.24 | $0.24 | 56,609 |
| 2023-03-27 | $0.26 | $0.28 | $0.20 | $0.23 | $0.23 | 128,550 |
| 2023-03-24 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 76,862 |
| 2023-03-23 | $0.25 | $0.31 | $0.23 | $0.25 | $0.25 | 147,026 |
| 2023-03-22 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 81,271 |
| 2023-03-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 42,256 |
| 2023-03-20 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 177,522 |
| 2023-03-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 127,571 |
| 2023-03-16 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 181,301 |
| 2023-03-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 151,165 |
| 2023-03-14 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 69,387 |
| 2023-03-13 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 73,491 |
| 2023-03-10 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 110,883 |
| 2023-03-09 | $0.29 | $0.31 | $0.26 | $0.27 | $0.27 | 116,549 |
| 2023-03-08 | $0.30 | $0.32 | $0.26 | $0.29 | $0.29 | 206,199 |
| 2023-03-07 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 207,065 |
| 2023-03-06 | $0.32 | $0.35 | $0.30 | $0.35 | $0.35 | 234,157 |
| 2023-03-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 44,219 |
| 2023-03-02 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 299,200 |
| 2023-03-01 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 92,905 |
| 2023-02-28 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 107,663 |
| 2023-02-27 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 201,480 |
| 2023-02-24 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 129,860 |
| 2023-02-23 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 229,886 |
| 2023-02-22 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 349,675 |
| 2023-02-21 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 191,265 |
| 2023-02-17 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 262,588 |
| 2023-02-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 245,566 |
| 2023-02-15 | $0.40 | $0.43 | $0.39 | $0.43 | $0.43 | 707,819 |
| 2023-02-14 | $0.48 | $0.67 | $0.39 | $0.45 | $0.45 | 8,596,266 |
| 2023-02-13 | $0.42 | $0.44 | $0.38 | $0.40 | $0.40 | 369,202 |
| 2023-02-10 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 636,778 |
| 2023-02-09 | $0.59 | $0.59 | $0.47 | $0.47 | $0.47 | 1,178,033 |
| 2023-02-08 | $0.63 | $0.69 | $0.51 | $0.64 | $0.64 | 1,288,313 |
| 2023-02-07 | $0.74 | $0.74 | $0.62 | $0.72 | $0.72 | 1,263,805 |
| 2023-02-06 | $0.69 | $0.78 | $0.62 | $0.75 | $0.75 | 3,496,911 |
| 2023-02-03 | $0.52 | $0.67 | $0.50 | $0.61 | $0.61 | 1,715,580 |
| 2023-02-02 | $0.61 | $0.65 | $0.51 | $0.54 | $0.54 | 2,205,365 |
| 2023-02-01 | $0.50 | $1.18 | $0.50 | $0.65 | $0.65 | 13,841,490 |
| 2023-01-31 | $0.46 | $0.50 | $0.45 | $0.49 | $0.49 | 20,849 |
| 2023-01-30 | $0.52 | $0.52 | $0.42 | $0.46 | $0.46 | 28,114 |
| 2023-01-27 | $0.50 | $0.52 | $0.47 | $0.49 | $0.49 | 22,186 |
| 2023-01-26 | $0.50 | $0.59 | $0.47 | $0.48 | $0.48 | 31,928 |
| 2023-01-25 | $0.47 | $0.50 | $0.45 | $0.47 | $0.47 | 8,246 |
| 2023-01-24 | $0.51 | $0.51 | $0.48 | $0.50 | $0.50 | 30,439 |
| 2023-01-23 | $0.55 | $0.55 | $0.47 | $0.48 | $0.48 | 52,603 |
| 2023-01-20 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 41,452 |
| 2023-01-19 | $0.50 | $0.54 | $0.45 | $0.54 | $0.54 | 55,670 |
| 2023-01-18 | $0.46 | $0.50 | $0.43 | $0.49 | $0.49 | 27,476 |
| 2023-01-17 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 62,421 |
| 2023-01-13 | $0.40 | $0.48 | $0.40 | $0.44 | $0.44 | 24,535 |
| 2023-01-12 | $0.44 | $0.48 | $0.43 | $0.44 | $0.44 | 81,534 |
| 2023-01-11 | $0.49 | $0.49 | $0.41 | $0.49 | $0.49 | 39,304 |
| 2023-01-10 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 19,881 |
| 2023-01-09 | $0.46 | $0.50 | $0.42 | $0.43 | $0.43 | 41,043 |
| 2023-01-06 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 38,063 |
| 2023-01-05 | $0.45 | $0.45 | $0.38 | $0.45 | $0.45 | 55,897 |
| 2023-01-04 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 10,585 |
| 2023-01-03 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 16,769 |
| 2022-12-30 | $0.34 | $0.47 | $0.34 | $0.42 | $0.42 | 78,939 |
| 2022-12-29 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 35,106 |
| 2022-12-28 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 64,597 |
| 2022-12-27 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 58,077 |
| 2022-12-23 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 25,504 |
| 2022-12-22 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 20,489 |
| 2022-12-21 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 23,254 |
| 2022-12-20 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 309,074 |
| 2022-12-19 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 27,291 |
| 2022-12-16 | $0.38 | $0.45 | $0.37 | $0.38 | $0.38 | 60,651 |
| 2022-12-15 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 43,475 |
| 2022-12-14 | $0.39 | $0.40 | $0.31 | $0.38 | $0.38 | 73,162 |
| 2022-12-13 | $0.41 | $0.44 | $0.37 | $0.39 | $0.39 | 73,168 |
| 2022-12-12 | $0.39 | $0.44 | $0.38 | $0.39 | $0.39 | 42,347 |
| 2022-12-09 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 98,681 |
| 2022-12-08 | $0.47 | $0.53 | $0.40 | $0.41 | $0.41 | 225,738 |
| 2022-12-07 | $0.47 | $0.51 | $0.40 | $0.40 | $0.40 | 60,595 |
| 2022-12-06 | $0.47 | $0.52 | $0.41 | $0.41 | $0.41 | 26,744 |
| 2022-12-05 | $0.49 | $0.52 | $0.46 | $0.47 | $0.47 | 29,334 |
| 2022-12-02 | $0.54 | $0.60 | $0.50 | $0.52 | $0.52 | 71,181 |
| 2022-12-01 | $0.54 | $0.55 | $0.51 | $0.53 | $0.53 | 22,591 |
| 2022-11-30 | $0.45 | $0.56 | $0.45 | $0.55 | $0.55 | 110,207 |
| 2022-11-29 | $0.43 | $0.48 | $0.42 | $0.44 | $0.44 | 133,751 |
| 2022-11-28 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 65,788 |
| 2022-11-25 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 71,710 |
| 2022-11-23 | $0.39 | $0.42 | $0.36 | $0.38 | $0.38 | 115,115 |
| 2022-11-22 | $0.42 | $0.43 | $0.37 | $0.37 | $0.37 | 143,646 |
| 2022-11-21 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 113,661 |
| 2022-11-18 | $0.44 | $0.46 | $0.39 | $0.39 | $0.39 | 79,063 |
| 2022-11-17 | $0.42 | $0.45 | $0.40 | $0.43 | $0.43 | 126,752 |
| 2022-11-16 | $0.55 | $0.61 | $0.43 | $0.44 | $0.44 | 185,526 |
| 2022-11-15 | $0.55 | $0.57 | $0.49 | $0.51 | $0.51 | 410,552 |
| 2022-11-14 | $0.60 | $0.64 | $0.57 | $0.64 | $0.64 | 84,111 |
| 2022-11-11 | $0.66 | $0.66 | $0.58 | $0.62 | $0.62 | 87,537 |
| 2022-11-10 | $0.58 | $0.69 | $0.58 | $0.66 | $0.66 | 100,967 |
| 2022-11-09 | $0.69 | $0.69 | $0.58 | $0.60 | $0.60 | 231,825 |
| 2022-11-08 | $0.54 | $0.69 | $0.54 | $0.58 | $0.58 | 126,821 |
| 2022-11-07 | $0.67 | $0.67 | $0.54 | $0.57 | $0.57 | 49,840 |
| 2022-11-04 | $0.73 | $0.73 | $0.64 | $0.67 | $0.67 | 22,402 |
| 2022-11-03 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 42,924 |
| 2022-11-02 | $0.74 | $0.75 | $0.66 | $0.70 | $0.70 | 222,227 |
| 2022-11-01 | $0.67 | $0.67 | $0.64 | $0.66 | $0.66 | 7,346 |
| 2022-10-31 | $0.67 | $0.70 | $0.65 | $0.67 | $0.67 | 23,343 |
| 2022-10-28 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 9,166 |
| 2022-10-27 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 10,337 |
| 2022-10-26 | $0.67 | $0.71 | $0.64 | $0.66 | $0.66 | 18,515 |
| 2022-10-25 | $0.71 | $0.75 | $0.64 | $0.66 | $0.66 | 56,342 |
| 2022-10-24 | $0.68 | $0.73 | $0.67 | $0.70 | $0.70 | 8,045 |
| 2022-10-21 | $0.69 | $0.70 | $0.66 | $0.70 | $0.70 | 44,200 |
| 2022-10-20 | $0.70 | $0.77 | $0.67 | $0.68 | $0.68 | 63,006 |
| 2022-10-19 | $0.73 | $0.73 | $0.69 | $0.69 | $0.69 | 52,002 |
| 2022-10-18 | $0.79 | $0.79 | $0.70 | $0.70 | $0.70 | 106,848 |
| 2022-10-17 | $0.74 | $0.78 | $0.69 | $0.71 | $0.71 | 77,777 |
| 2022-10-14 | $0.81 | $0.84 | $0.72 | $0.74 | $0.74 | 53,480 |
| 2022-10-13 | $0.84 | $0.85 | $0.76 | $0.80 | $0.80 | 74,783 |
| 2022-10-12 | $0.94 | $0.94 | $0.81 | $0.86 | $0.86 | 65,045 |
| 2022-10-11 | $1.01 | $1.01 | $0.80 | $0.84 | $0.84 | 76,179 |
| 2022-10-10 | $0.98 | $1.01 | $0.97 | $1.01 | $1.01 | 9,835 |
| 2022-10-07 | $1.05 | $1.06 | $0.89 | $0.92 | $0.92 | 73,583 |
| 2022-10-06 | $1.09 | $1.13 | $1.00 | $1.05 | $1.05 | 28,697 |
| 2022-10-05 | $1.16 | $1.25 | $1.09 | $1.09 | $1.09 | 24,087 |
| 2022-10-04 | $1.17 | $1.20 | $1.12 | $1.12 | $1.12 | 32,502 |
| 2022-10-03 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 15,448 |
| 2022-09-30 | $1.12 | $1.22 | $1.12 | $1.22 | $1.22 | 22,876 |
| 2022-09-29 | $1.16 | $1.19 | $0.98 | $1.10 | $1.10 | 86,420 |
| 2022-09-28 | $1.02 | $1.07 | $0.98 | $1.06 | $1.06 | 65,677 |
| 2022-09-27 | $1.03 | $1.03 | $0.96 | $1.00 | $1.00 | 57,401 |
| 2022-09-26 | $0.98 | $1.05 | $0.94 | $1.01 | $1.01 | 19,936 |
| 2022-09-23 | $1.02 | $1.07 | $0.94 | $0.97 | $0.97 | 51,861 |
| 2022-09-22 | $1.12 | $1.12 | $0.97 | $1.02 | $1.02 | 59,256 |
| 2022-09-21 | $1.07 | $1.14 | $1.04 | $1.10 | $1.10 | 82,766 |
| 2022-09-20 | $1.14 | $1.14 | $1.05 | $1.06 | $1.06 | 62,303 |
| 2022-09-19 | $1.31 | $1.31 | $1.05 | $1.14 | $1.14 | 230,796 |
| 2022-09-16 | $1.31 | $1.40 | $1.30 | $1.35 | $1.35 | 103,639 |
| 2022-09-15 | $1.51 | $1.58 | $1.32 | $1.38 | $1.38 | 77,443 |
| 2022-09-14 | $1.59 | $1.60 | $1.55 | $1.55 | $1.55 | 8,734 |
| 2022-09-13 | $1.59 | $1.60 | $1.54 | $1.59 | $1.59 | 11,702 |
| 2022-09-12 | $1.79 | $1.79 | $1.66 | $1.67 | $1.67 | 258,490 |
| 2022-09-09 | $1.67 | $1.71 | $1.64 | $1.71 | $1.71 | 11,260 |
| 2022-09-08 | $1.73 | $1.73 | $1.63 | $1.63 | $1.63 | 35,137 |
| 2022-09-07 | $1.61 | $1.75 | $1.61 | $1.70 | $1.70 | 26,574 |
| 2022-09-06 | $1.70 | $1.71 | $1.52 | $1.64 | $1.64 | 70,808 |
| 2022-09-02 | $1.70 | $1.81 | $1.63 | $1.69 | $1.69 | 86,200 |
| 2022-09-01 | $1.62 | $1.73 | $1.57 | $1.70 | $1.70 | 164,810 |
| 2022-08-31 | $1.55 | $1.64 | $1.50 | $1.61 | $1.61 | 101,915 |
| 2022-08-30 | $1.29 | $1.46 | $1.29 | $1.43 | $1.43 | 26,956 |
| 2022-08-29 | $1.33 | $1.33 | $1.29 | $1.31 | $1.31 | 24,544 |
| 2022-08-26 | $1.33 | $1.33 | $1.29 | $1.29 | $1.29 | 15,953 |
| 2022-08-25 | $1.40 | $1.40 | $1.32 | $1.33 | $1.33 | 24,488 |
| 2022-08-24 | $1.26 | $1.32 | $1.25 | $1.29 | $1.29 | 29,316 |
| 2022-08-23 | $1.32 | $1.33 | $1.24 | $1.31 | $1.31 | 43,410 |
| 2022-08-22 | $1.26 | $1.31 | $1.21 | $1.25 | $1.25 | 26,406 |
| 2022-08-19 | $1.44 | $1.44 | $1.28 | $1.36 | $1.36 | 48,032 |
| 2022-08-18 | $1.39 | $1.43 | $1.33 | $1.37 | $1.37 | 73,883 |
| 2022-08-17 | $1.38 | $1.43 | $1.29 | $1.32 | $1.32 | 45,542 |
| 2022-08-16 | $1.56 | $1.56 | $1.29 | $1.38 | $1.38 | 42,332 |
| 2022-08-15 | $1.34 | $1.43 | $1.32 | $1.42 | $1.42 | 22,759 |
| 2022-08-12 | $1.41 | $1.45 | $1.15 | $1.32 | $1.32 | 151,338 |
| 2022-08-11 | $1.36 | $1.45 | $1.36 | $1.40 | $1.40 | 11,929 |
| 2022-08-10 | $1.46 | $1.46 | $1.38 | $1.45 | $1.45 | 25,774 |
| 2022-08-09 | $1.42 | $1.42 | $1.34 | $1.35 | $1.35 | 19,611 |
| 2022-08-08 | $1.44 | $1.44 | $1.38 | $1.43 | $1.43 | 8,956 |
| 2022-08-05 | $1.39 | $1.52 | $1.35 | $1.41 | $1.41 | 132,519 |
| 2022-08-04 | $1.44 | $1.44 | $1.35 | $1.37 | $1.37 | 25,814 |
| 2022-08-03 | $1.48 | $1.48 | $1.36 | $1.42 | $1.42 | 15,963 |
| 2022-08-02 | $1.40 | $1.53 | $1.40 | $1.44 | $1.44 | 35,991 |
| 2022-08-01 | $1.37 | $1.43 | $1.35 | $1.40 | $1.40 | 12,135 |
| 2022-07-29 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 19,178 |
| 2022-07-28 | $1.44 | $1.48 | $1.32 | $1.40 | $1.40 | 45,736 |
| 2022-07-27 | $1.37 | $1.42 | $1.37 | $1.41 | $1.41 | 18,016 |
| 2022-07-26 | $1.44 | $1.45 | $1.38 | $1.40 | $1.40 | 28,660 |
| 2022-07-25 | $1.43 | $1.48 | $1.36 | $1.42 | $1.42 | 33,222 |
| 2022-07-22 | $1.48 | $1.48 | $1.35 | $1.43 | $1.43 | 29,490 |
| 2022-07-21 | $1.39 | $1.45 | $1.36 | $1.45 | $1.45 | 60,301 |
| 2022-07-20 | $1.29 | $1.40 | $1.28 | $1.34 | $1.34 | 30,087 |
| 2022-07-19 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 69,736 |
| 2022-07-18 | $1.21 | $1.37 | $1.20 | $1.20 | $1.20 | 43,600 |
| 2022-07-15 | $1.18 | $1.28 | $1.15 | $1.25 | $1.25 | 30,275 |
| 2022-07-14 | $1.12 | $1.23 | $1.12 | $1.20 | $1.20 | 15,361 |
| 2022-07-13 | $1.04 | $1.12 | $1.02 | $1.12 | $1.12 | 8,329 |
| 2022-07-12 | $1.05 | $1.10 | $1.01 | $1.10 | $1.10 | 20,578 |
| 2022-07-11 | $1.01 | $1.05 | $1.00 | $1.01 | $1.01 | 18,508 |
| 2022-07-08 | $0.95 | $1.13 | $0.94 | $1.06 | $1.06 | 266,731 |
| 2022-07-07 | $0.96 | $1.06 | $0.88 | $0.92 | $0.92 | 282,104 |
| 2022-07-06 | $1.02 | $1.02 | $0.76 | $0.97 | $0.97 | 50,675 |
| 2022-07-05 | $1.02 | $1.06 | $0.96 | $0.99 | $0.99 | 72,127 |
| 2022-07-01 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 14,615 |
| 2022-06-30 | $0.97 | $1.03 | $0.93 | $1.01 | $1.01 | 30,657 |
| 2022-06-29 | $0.99 | $0.99 | $0.92 | $0.94 | $0.94 | 4,323 |
| 2022-06-28 | $1.02 | $1.02 | $0.88 | $0.92 | $0.92 | 253,800 |
| 2022-06-27 | $1.13 | $1.13 | $0.99 | $1.00 | $1.00 | 170,654 |
| 2022-06-24 | $1.04 | $1.10 | $1.00 | $1.09 | $1.09 | 44,824 |
| 2022-06-23 | $1.05 | $1.05 | $0.95 | $0.99 | $0.99 | 103,566 |
| 2022-06-22 | $1.06 | $1.09 | $0.98 | $1.01 | $1.01 | 57,649 |
| 2022-06-21 | $0.98 | $1.12 | $0.96 | $1.03 | $1.03 | 58,115 |
| 2022-06-17 | $1.05 | $1.05 | $0.97 | $1.00 | $1.00 | 13,069 |
| 2022-06-16 | $0.97 | $1.02 | $0.93 | $0.95 | $0.95 | 63,253 |
| 2022-06-15 | $0.94 | $0.98 | $0.89 | $0.96 | $0.96 | 14,996 |
| 2022-06-14 | $0.92 | $0.99 | $0.92 | $0.92 | $0.92 | 66,200 |
| 2022-06-13 | $0.96 | $0.96 | $0.89 | $0.92 | $0.92 | 60,161 |
| 2022-06-10 | $1.03 | $1.03 | $0.94 | $0.96 | $0.96 | 16,470 |
| 2022-06-09 | $0.99 | $1.03 | $0.97 | $1.00 | $1.00 | 202,563 |
| 2022-06-08 | $1.03 | $1.03 | $0.90 | $0.94 | $0.94 | 126,416 |
| 2022-06-07 | $0.96 | $1.00 | $0.86 | $0.93 | $0.93 | 54,161 |
| 2022-06-06 | $1.12 | $1.12 | $0.91 | $0.93 | $0.93 | 79,694 |
| 2022-06-03 | $1.20 | $1.20 | $0.95 | $1.04 | $1.04 | 192,296 |
| 2022-06-02 | $1.11 | $1.18 | $1.07 | $1.08 | $1.08 | 115,119 |
| 2022-06-01 | $1.21 | $1.27 | $1.15 | $1.17 | $1.17 | 46,734 |
| 2022-05-31 | $1.25 | $1.36 | $1.20 | $1.21 | $1.21 | 49,749 |
| 2022-05-27 | $1.03 | $1.38 | $1.03 | $1.20 | $1.20 | 86,340 |
| 2022-05-26 | $1.18 | $1.24 | $1.14 | $1.15 | $1.15 | 59,422 |
| 2022-05-25 | $1.21 | $1.21 | $1.13 | $1.13 | $1.13 | 11,343 |
| 2022-05-24 | $1.17 | $1.20 | $1.13 | $1.16 | $1.16 | 34,777 |
| 2022-05-23 | $1.24 | $1.24 | $1.12 | $1.13 | $1.13 | 31,515 |
| 2022-05-20 | $1.20 | $1.22 | $1.09 | $1.13 | $1.13 | 55,975 |
| 2022-05-19 | $1.05 | $1.18 | $1.05 | $1.13 | $1.13 | 60,862 |
| 2022-05-18 | $1.12 | $1.20 | $1.00 | $1.08 | $1.08 | 194,977 |
| 2022-05-17 | $1.10 | $1.20 | $1.06 | $1.10 | $1.10 | 116,503 |
| 2022-05-16 | $1.23 | $1.45 | $1.03 | $1.07 | $1.07 | 494,641 |
| 2022-05-13 | $1.09 | $1.21 | $1.04 | $1.18 | $1.18 | 92,397 |
| 2022-05-12 | $1.03 | $1.10 | $1.03 | $1.08 | $1.08 | 42,496 |
| 2022-05-11 | $1.20 | $1.24 | $1.01 | $1.06 | $1.06 | 296,084 |
| 2022-05-10 | $1.35 | $1.74 | $1.19 | $1.19 | $1.19 | 134,967 |
| 2022-05-09 | $1.41 | $1.41 | $1.31 | $1.36 | $1.36 | 34,815 |
| 2022-05-06 | $1.48 | $1.55 | $1.42 | $1.45 | $1.45 | 46,858 |
| 2022-05-05 | $1.67 | $1.67 | $1.50 | $1.53 | $1.53 | 42,633 |
| 2022-05-04 | $1.45 | $1.75 | $1.43 | $1.53 | $1.53 | 84,043 |
| 2022-05-03 | $1.48 | $1.52 | $1.41 | $1.47 | $1.47 | 48,430 |
| 2022-05-02 | $1.60 | $1.62 | $1.49 | $1.54 | $1.54 | 48,664 |
| 2022-04-29 | $1.60 | $1.74 | $1.56 | $1.60 | $1.60 | 38,695 |
| 2022-04-28 | $1.55 | $1.70 | $1.44 | $1.60 | $1.60 | 177,734 |
| 2022-04-27 | $1.56 | $1.59 | $1.43 | $1.46 | $1.46 | 232,516 |
| 2022-04-26 | $1.65 | $1.65 | $1.55 | $1.60 | $1.60 | 24,742 |
| 2022-04-25 | $1.65 | $1.71 | $1.53 | $1.62 | $1.62 | 35,534 |
| 2022-04-22 | $1.56 | $1.60 | $1.50 | $1.59 | $1.59 | 66,230 |
| 2022-04-21 | $1.70 | $1.74 | $1.55 | $1.59 | $1.59 | 71,541 |
| 2022-04-20 | $1.66 | $1.73 | $1.61 | $1.64 | $1.64 | 73,083 |
| 2022-04-19 | $1.66 | $1.77 | $1.63 | $1.68 | $1.68 | 72,789 |
| 2022-04-18 | $1.77 | $1.95 | $1.61 | $1.62 | $1.62 | 135,175 |
| 2022-04-14 | $1.81 | $1.83 | $1.78 | $1.82 | $1.82 | 31,039 |
| 2022-04-13 | $1.82 | $1.88 | $1.78 | $1.80 | $1.80 | 79,764 |
| 2022-04-12 | $1.98 | $2.00 | $1.82 | $1.89 | $1.89 | 80,295 |
| 2022-04-11 | $1.87 | $2.01 | $1.87 | $1.91 | $1.91 | 113,588 |
| 2022-04-08 | $2.01 | $2.01 | $1.85 | $1.92 | $1.92 | 127,642 |
| 2022-04-07 | $2.05 | $2.05 | $1.91 | $1.99 | $1.99 | 126,015 |
| 2022-04-06 | $1.93 | $2.09 | $1.87 | $2.03 | $2.03 | 184,772 |
| 2022-04-05 | $2.07 | $2.09 | $1.87 | $1.96 | $1.96 | 538,670 |
| 2022-04-04 | $2.48 | $2.61 | $2.03 | $2.12 | $2.12 | 2,311,929 |
| 2022-04-01 | $2.75 | $2.79 | $2.37 | $2.47 | $2.47 | 47,306 |
| 2022-03-31 | $2.73 | $2.79 | $2.60 | $2.71 | $2.71 | 29,129 |
| 2022-03-30 | $2.57 | $2.80 | $2.57 | $2.63 | $2.63 | 10,147 |
| 2022-03-29 | $2.80 | $2.85 | $2.66 | $2.70 | $2.70 | 103,417 |
| 2022-03-28 | $2.90 | $3.08 | $2.75 | $2.82 | $2.82 | 32,772 |
| 2022-03-25 | $3.00 | $3.00 | $2.83 | $2.96 | $2.96 | 56,430 |
| 2022-03-24 | $3.07 | $3.15 | $2.96 | $2.97 | $2.97 | 71,137 |
| 2022-03-23 | $3.10 | $3.10 | $2.93 | $3.02 | $3.02 | 19,982 |
| 2022-03-22 | $3.10 | $3.10 | $2.97 | $3.10 | $3.10 | 34,916 |
| 2022-03-21 | $2.92 | $3.00 | $2.88 | $3.00 | $3.00 | 26,160 |
| 2022-03-18 | $3.15 | $3.15 | $2.95 | $2.95 | $2.95 | 62,742 |
| 2022-03-17 | $3.05 | $3.10 | $2.96 | $3.07 | $3.07 | 105,758 |
| 2022-03-16 | $3.24 | $3.24 | $2.89 | $3.02 | $3.02 | 191,041 |
| 2022-03-15 | $2.75 | $3.10 | $2.73 | $3.07 | $3.07 | 135,922 |
| 2022-03-14 | $2.80 | $2.84 | $2.56 | $2.67 | $2.67 | 85,897 |
| 2022-03-11 | $3.01 | $3.28 | $2.86 | $2.87 | $2.87 | 23,230 |
| 2022-03-10 | $3.00 | $3.03 | $2.80 | $2.95 | $2.95 | 69,561 |
| 2022-03-09 | $3.08 | $3.24 | $2.95 | $3.02 | $3.02 | 70,239 |
| 2022-03-08 | $2.76 | $3.07 | $2.72 | $3.03 | $3.03 | 209,300 |
| 2022-03-07 | $2.71 | $2.85 | $2.64 | $2.71 | $2.71 | 49,912 |
| 2022-03-04 | $2.75 | $2.75 | $2.61 | $2.70 | $2.70 | 14,235 |
| 2022-03-03 | $2.68 | $2.84 | $2.67 | $2.76 | $2.76 | 151,137 |
| 2022-03-02 | $2.55 | $2.69 | $2.55 | $2.65 | $2.65 | 137,053 |
| 2022-03-01 | $2.48 | $2.60 | $2.48 | $2.58 | $2.58 | 95,077 |
| 2022-02-28 | $2.55 | $2.62 | $2.50 | $2.52 | $2.52 | 70,885 |
| 2022-02-25 | $2.61 | $2.61 | $2.50 | $2.57 | $2.57 | 46,794 |
| 2022-02-24 | $2.35 | $2.59 | $2.35 | $2.53 | $2.53 | 76,162 |
| 2022-02-23 | $2.44 | $2.58 | $2.41 | $2.54 | $2.54 | 95,124 |
| 2022-02-22 | $2.38 | $2.50 | $2.24 | $2.45 | $2.45 | 47,198 |
| 2022-02-18 | $2.46 | $2.49 | $2.22 | $2.40 | $2.40 | 253,934 |
| 2022-02-17 | $2.39 | $2.46 | $2.30 | $2.42 | $2.42 | 117,026 |
| 2022-02-16 | $2.15 | $2.45 | $2.12 | $2.41 | $2.41 | 652,656 |
| 2022-02-15 | $2.21 | $2.28 | $2.17 | $2.21 | $2.21 | 58,419 |
| 2022-02-14 | $2.38 | $2.38 | $2.10 | $2.16 | $2.16 | 58,245 |
| 2022-02-11 | $2.35 | $2.43 | $2.28 | $2.30 | $2.30 | 16,966 |
| 2022-02-10 | $2.37 | $2.43 | $2.29 | $2.34 | $2.34 | 63,177 |
| 2022-02-09 | $2.43 | $2.50 | $2.38 | $2.39 | $2.39 | 76,679 |
| 2022-02-08 | $2.28 | $2.40 | $2.19 | $2.36 | $2.36 | 64,065 |
| 2022-02-07 | $2.24 | $2.29 | $2.17 | $2.27 | $2.27 | 179,671 |
| 2022-02-04 | $2.23 | $2.26 | $2.13 | $2.15 | $2.15 | 167,739 |
| 2022-02-03 | $2.23 | $2.31 | $2.10 | $2.16 | $2.16 | 100,532 |
| 2022-02-02 | $2.19 | $2.26 | $2.11 | $2.22 | $2.22 | 121,008 |
| 2022-02-01 | $2.15 | $2.32 | $2.08 | $2.15 | $2.15 | 71,003 |
| 2022-01-31 | $2.00 | $2.23 | $1.95 | $2.20 | $2.20 | 106,875 |
| 2022-01-28 | $2.02 | $2.06 | $1.90 | $1.96 | $1.96 | 127,119 |
| 2022-01-27 | $2.20 | $2.23 | $2.01 | $2.03 | $2.03 | 38,919 |
| 2022-01-26 | $2.18 | $2.22 | $2.10 | $2.11 | $2.11 | 48,803 |
| 2022-01-25 | $2.06 | $2.27 | $2.04 | $2.13 | $2.13 | 49,137 |
| 2022-01-24 | $2.15 | $2.34 | $2.00 | $2.11 | $2.11 | 110,251 |
| 2022-01-21 | $2.30 | $2.40 | $2.19 | $2.21 | $2.21 | 125,382 |
| 2022-01-20 | $2.44 | $2.54 | $2.35 | $2.38 | $2.38 | 104,049 |
| 2022-01-19 | $2.43 | $2.55 | $2.25 | $2.40 | $2.40 | 455,118 |
| 2022-01-18 | $2.67 | $3.12 | $2.35 | $2.42 | $2.42 | 2,971,134 |
| 2022-01-14 | $2.54 | $2.67 | $2.54 | $2.64 | $2.64 | 50,915 |
| 2022-01-13 | $2.68 | $2.70 | $2.53 | $2.60 | $2.60 | 111,608 |
| 2022-01-12 | $2.68 | $2.68 | $2.60 | $2.68 | $2.68 | 31,469 |
| 2022-01-11 | $2.57 | $2.69 | $2.51 | $2.68 | $2.68 | 152,253 |
| 2022-01-10 | $2.55 | $2.66 | $2.42 | $2.54 | $2.54 | 161,100 |
| 2022-01-07 | $2.46 | $2.49 | $2.36 | $2.45 | $2.45 | 100,986 |
| 2022-01-06 | $2.46 | $2.61 | $2.27 | $2.48 | $2.48 | 243,593 |
| 2022-01-05 | $2.55 | $2.60 | $2.47 | $2.49 | $2.49 | 68,956 |
| 2022-01-04 | $2.62 | $2.66 | $2.53 | $2.58 | $2.58 | 43,234 |
| 2022-01-03 | $2.60 | $2.75 | $2.56 | $2.66 | $2.66 | 180,830 |
| 2021-12-31 | $2.65 | $2.65 | $2.57 | $2.62 | $2.62 | 117,629 |
| 2021-12-30 | $2.57 | $2.71 | $2.55 | $2.61 | $2.61 | 86,057 |
| 2021-12-29 | $2.67 | $2.75 | $2.50 | $2.55 | $2.55 | 136,416 |
| 2021-12-28 | $3.00 | $3.01 | $2.72 | $2.72 | $2.72 | 135,249 |
| 2021-12-27 | $3.01 | $3.10 | $2.90 | $3.01 | $3.01 | 134,384 |
| 2021-12-23 | $2.84 | $3.03 | $2.84 | $2.86 | $2.86 | 57,605 |
| 2021-12-22 | $2.80 | $3.04 | $2.79 | $2.89 | $2.89 | 197,263 |
| 2021-12-21 | $2.75 | $2.96 | $2.72 | $2.76 | $2.76 | 294,470 |
| 2021-12-20 | $2.72 | $2.98 | $2.71 | $2.74 | $2.74 | 293,409 |
| 2021-12-17 | $2.64 | $2.89 | $2.54 | $2.86 | $2.86 | 261,726 |
| 2021-12-16 | $2.70 | $2.89 | $2.50 | $2.65 | $2.65 | 320,944 |
| 2021-12-15 | $2.87 | $2.89 | $2.57 | $2.73 | $2.73 | 296,267 |
| 2021-12-14 | $3.11 | $3.32 | $2.87 | $2.95 | $2.95 | 311,023 |
| 2021-12-13 | $3.79 | $3.81 | $3.15 | $3.15 | $3.15 | 649,782 |
| 2021-12-10 | $4.34 | $4.70 | $3.62 | $3.96 | $3.96 | 3,599,534 |
| 2021-12-09 | $3.84 | $4.83 | $3.68 | $4.19 | $4.19 | 6,451,622 |
| 2021-12-08 | $3.59 | $3.94 | $3.40 | $3.76 | $3.76 | 117,019 |
| 2021-12-07 | $3.17 | $3.66 | $2.94 | $3.60 | $3.60 | 493,269 |
| 2021-12-06 | $2.84 | $3.96 | $2.84 | $3.14 | $3.14 | 861,493 |
| 2021-12-03 | $2.94 | $2.98 | $2.72 | $2.86 | $2.86 | 79,623 |
| 2021-12-02 | $2.99 | $3.02 | $2.81 | $2.99 | $2.99 | 90,404 |
| 2021-12-01 | $2.99 | $3.19 | $2.92 | $2.98 | $2.98 | 59,820 |
| 2021-11-30 | $3.00 | $3.15 | $2.91 | $2.96 | $2.96 | 74,571 |
| 2021-11-29 | $3.12 | $3.23 | $3.06 | $3.08 | $3.08 | 70,306 |
| 2021-11-26 | $3.42 | $3.42 | $3.00 | $3.14 | $3.14 | 161,468 |
| 2021-11-24 | $3.31 | $3.63 | $3.17 | $3.56 | $3.56 | 124,744 |
| 2021-11-23 | $3.41 | $3.81 | $3.03 | $3.31 | $3.31 | 508,022 |
| 2021-11-22 | $3.41 | $3.57 | $3.28 | $3.37 | $3.37 | 148,554 |
| 2021-11-19 | $3.02 | $3.55 | $2.92 | $3.44 | $3.44 | 185,850 |
| 2021-11-18 | $2.84 | $3.02 | $2.65 | $2.99 | $2.99 | 217,995 |
| 2021-11-17 | $2.86 | $3.08 | $2.82 | $2.87 | $2.87 | 165,337 |
| 2021-11-16 | $2.91 | $3.07 | $2.72 | $2.86 | $2.86 | 267,963 |
| 2021-11-15 | $2.72 | $2.93 | $2.53 | $2.81 | $2.81 | 243,279 |
| 2021-11-12 | $2.54 | $3.09 | $2.54 | $2.71 | $2.71 | 270,606 |
| 2021-11-11 | $2.75 | $2.81 | $2.47 | $2.53 | $2.53 | 130,955 |
| 2021-11-10 | $2.78 | $2.90 | $2.70 | $2.74 | $2.74 | 39,610 |
| 2021-11-09 | $2.95 | $2.95 | $2.70 | $2.79 | $2.79 | 137,298 |
| 2021-11-08 | $2.87 | $3.10 | $2.87 | $2.87 | $2.87 | 139,551 |
| 2021-11-05 | $2.90 | $2.99 | $2.81 | $2.95 | $2.95 | 87,752 |
| 2021-11-04 | $2.98 | $2.99 | $2.86 | $2.86 | $2.86 | 27,322 |
| 2021-11-03 | $2.97 | $3.01 | $2.85 | $2.95 | $2.95 | 110,630 |
| 2021-11-02 | $3.08 | $3.10 | $2.91 | $3.01 | $3.01 | 25,922 |
| 2021-11-01 | $2.90 | $3.15 | $2.80 | $3.07 | $3.07 | 70,177 |
| 2021-10-29 | $2.92 | $3.00 | $2.89 | $2.91 | $2.91 | 48,137 |
| 2021-10-28 | $3.10 | $3.22 | $2.84 | $2.96 | $2.96 | 67,544 |
| 2021-10-27 | $2.99 | $3.27 | $2.91 | $3.00 | $3.00 | 191,814 |
| 2021-10-26 | $2.90 | $3.27 | $2.77 | $2.85 | $2.85 | 86,484 |
| 2021-10-25 | $2.59 | $2.97 | $2.59 | $2.90 | $2.90 | 81,100 |
| 2021-10-22 | $2.82 | $2.89 | $2.59 | $2.76 | $2.76 | 87,199 |
| 2021-10-21 | $3.12 | $3.12 | $2.81 | $2.84 | $2.84 | 81,771 |
| 2021-10-20 | $3.09 | $3.11 | $2.95 | $2.96 | $2.96 | 109,958 |
| 2021-10-19 | $3.00 | $3.70 | $2.85 | $3.11 | $3.11 | 502,460 |
| 2021-10-18 | $3.16 | $3.20 | $2.79 | $3.12 | $3.12 | 159,705 |
| 2021-10-15 | $3.29 | $3.35 | $3.12 | $3.12 | $3.12 | 63,368 |
| 2021-10-14 | $3.37 | $3.39 | $3.21 | $3.30 | $3.30 | 111,152 |
| 2021-10-13 | $3.44 | $3.45 | $3.30 | $3.39 | $3.39 | 84,019 |
| 2021-10-12 | $3.30 | $3.44 | $3.30 | $3.34 | $3.34 | 23,313 |
| 2021-10-11 | $3.40 | $3.45 | $3.37 | $3.37 | $3.37 | 40,327 |
| 2021-10-08 | $3.66 | $3.73 | $3.44 | $3.45 | $3.45 | 34,468 |
| 2021-10-07 | $3.21 | $3.79 | $3.21 | $3.63 | $3.63 | 108,107 |
| 2021-10-06 | $3.27 | $3.29 | $3.20 | $3.27 | $3.27 | 5,449 |
| 2021-10-05 | $3.40 | $3.42 | $3.25 | $3.25 | $3.25 | 13,820 |
| 2021-10-04 | $3.45 | $3.56 | $3.35 | $3.35 | $3.35 | 22,529 |
| 2021-10-01 | $3.34 | $3.67 | $3.34 | $3.45 | $3.45 | 46,120 |
| 2021-09-30 | $3.27 | $3.35 | $3.27 | $3.35 | $3.35 | 28,566 |
| 2021-09-29 | $3.62 | $3.62 | $3.24 | $3.28 | $3.28 | 97,693 |
| 2021-09-28 | $3.60 | $3.65 | $3.55 | $3.60 | $3.60 | 39,190 |
| 2021-09-27 | $3.75 | $3.80 | $3.63 | $3.66 | $3.66 | 75,756 |
| 2021-09-24 | $3.97 | $3.97 | $3.76 | $3.81 | $3.81 | 42,418 |
| 2021-09-23 | $3.84 | $3.98 | $3.78 | $3.87 | $3.87 | 90,359 |
| 2021-09-22 | $3.65 | $3.86 | $3.65 | $3.77 | $3.77 | 64,643 |
| 2021-09-21 | $3.56 | $3.86 | $3.56 | $3.62 | $3.62 | 114,921 |
| 2021-09-20 | $3.74 | $3.88 | $3.51 | $3.53 | $3.53 | 141,855 |
| 2021-09-17 | $3.81 | $3.94 | $3.60 | $3.60 | $3.60 | 81,749 |
| 2021-09-16 | $3.85 | $4.04 | $3.61 | $3.79 | $3.79 | 118,489 |
| 2021-09-15 | $3.95 | $4.08 | $3.81 | $3.82 | $3.82 | 57,561 |
| 2021-09-14 | $4.00 | $4.11 | $3.90 | $3.91 | $3.91 | 35,314 |
| 2021-09-13 | $3.96 | $4.16 | $3.84 | $3.97 | $3.97 | 94,459 |
| 2021-09-10 | $4.00 | $4.15 | $3.86 | $3.96 | $3.96 | 62,561 |
| 2021-09-09 | $4.36 | $4.36 | $3.92 | $3.93 | $3.93 | 77,117 |
| 2021-09-08 | $4.57 | $4.57 | $3.88 | $3.99 | $3.99 | 127,204 |
| 2021-09-07 | $4.53 | $4.79 | $4.38 | $4.58 | $4.58 | 98,602 |
| 2021-09-03 | $4.91 | $4.99 | $4.23 | $4.47 | $4.47 | 109,593 |
| 2021-09-02 | $4.58 | $5.35 | $4.47 | $5.05 | $5.05 | 620,976 |
| 2021-09-01 | $4.11 | $4.59 | $4.04 | $4.56 | $4.56 | 160,098 |
| 2021-08-31 | $4.02 | $4.24 | $4.01 | $4.05 | $4.05 | 32,987 |
| 2021-08-30 | $4.22 | $4.22 | $3.84 | $4.00 | $4.00 | 53,836 |
| 2021-08-27 | $3.87 | $4.06 | $3.81 | $4.02 | $4.02 | 35,694 |
| 2021-08-26 | $3.73 | $4.05 | $3.73 | $3.96 | $3.96 | 25,636 |
| 2021-08-25 | $3.90 | $4.04 | $3.71 | $3.85 | $3.85 | 58,131 |
| 2021-08-24 | $4.00 | $4.07 | $3.90 | $3.90 | $3.90 | 28,746 |
| 2021-08-23 | $4.04 | $4.08 | $3.91 | $4.08 | $4.08 | 24,796 |
| 2021-08-20 | $3.99 | $4.09 | $3.90 | $4.00 | $4.00 | 27,193 |
| 2021-08-19 | $4.00 | $4.09 | $3.90 | $4.08 | $4.08 | 12,934 |
| 2021-08-18 | $4.15 | $4.19 | $3.84 | $4.10 | $4.10 | 32,823 |
| 2021-08-17 | $4.25 | $4.25 | $3.95 | $4.12 | $4.12 | 66,276 |
| 2021-08-16 | $4.34 | $4.34 | $3.82 | $4.09 | $4.09 | 60,289 |
| 2021-08-13 | $4.40 | $4.40 | $4.10 | $4.37 | $4.37 | 35,292 |
| 2021-08-12 | $4.25 | $4.30 | $4.07 | $4.14 | $4.14 | 57,254 |
| 2021-08-11 | $4.28 | $4.40 | $4.22 | $4.38 | $4.38 | 21,991 |
| 2021-08-10 | $4.40 | $4.43 | $4.12 | $4.34 | $4.34 | 9,058 |
| 2021-08-09 | $4.31 | $4.57 | $4.28 | $4.35 | $4.35 | 22,482 |
| 2021-08-06 | $4.25 | $4.45 | $4.25 | $4.35 | $4.35 | 19,407 |
| 2021-08-05 | $4.45 | $4.45 | $4.10 | $4.30 | $4.30 | 26,785 |
| 2021-08-04 | $4.50 | $4.55 | $4.30 | $4.37 | $4.37 | 54,694 |
| 2021-08-03 | $4.43 | $4.55 | $4.22 | $4.55 | $4.55 | 32,477 |
| 2021-08-02 | $4.31 | $4.49 | $4.31 | $4.44 | $4.44 | 20,603 |
| 2021-07-30 | $4.70 | $4.70 | $4.30 | $4.41 | $4.41 | 68,750 |
| 2021-07-29 | $4.26 | $4.58 | $4.26 | $4.41 | $4.41 | 21,071 |
| 2021-07-28 | $4.33 | $4.42 | $4.22 | $4.28 | $4.28 | 12,936 |
| 2021-07-27 | $4.26 | $4.69 | $4.15 | $4.45 | $4.45 | 102,609 |
| 2021-07-26 | $4.27 | $4.60 | $4.20 | $4.39 | $4.39 | 58,583 |
| 2021-07-23 | $4.62 | $4.63 | $4.04 | $4.27 | $4.27 | 225,258 |
| 2021-07-22 | $4.99 | $4.99 | $4.52 | $4.58 | $4.58 | 110,617 |
| 2021-07-21 | $4.95 | $5.04 | $4.70 | $4.92 | $4.92 | 184,788 |
| 2021-07-20 | $5.05 | $5.39 | $4.95 | $5.12 | $5.12 | 443,437 |
| 2021-07-19 | $4.75 | $5.09 | $4.66 | $4.98 | $4.98 | 115,269 |
| 2021-07-16 | $5.05 | $5.22 | $4.83 | $4.84 | $4.84 | 261,886 |
| 2021-07-15 | $4.95 | $5.22 | $4.51 | $5.00 | $5.00 | 274,283 |
| 2021-07-14 | $4.90 | $5.54 | $4.74 | $4.96 | $4.96 | 605,292 |
| 2021-07-13 | $5.07 | $5.25 | $4.69 | $4.86 | $4.86 | 334,303 |
| 2021-07-12 | $5.00 | $5.49 | $4.95 | $5.22 | $5.22 | 457,244 |
| 2021-07-09 | $5.16 | $5.68 | $4.66 | $5.10 | $5.10 | 477,562 |
| 2021-07-08 | $5.10 | $5.10 | $4.51 | $4.96 | $4.96 | 78,933 |
| 2021-07-07 | $5.23 | $5.49 | $4.91 | $4.91 | $4.91 | 209,664 |
| 2021-07-06 | $5.00 | $5.86 | $4.73 | $4.84 | $4.84 | 186,495 |
| 2021-07-02 | $4.85 | $5.10 | $4.84 | $4.92 | $4.92 | 364,223 |
| 2021-07-01 | $4.55 | $5.37 | $4.55 | $4.85 | $4.85 | 548,591 |
| 2021-06-30 | $4.51 | $5.00 | $4.45 | $4.50 | $4.50 | 792,043 |
| 2021-06-29 | $7.45 | $7.45 | $5.60 | $6.35 | $6.35 | 20,143 |
| 2021-06-28 | $7.50 | $7.50 | $7.30 | $7.30 | $7.30 | 1,528 |
| 2021-06-25 | $7.50 | $7.60 | $7.25 | $7.50 | $7.50 | 12,334 |
| 2021-06-24 | $7.00 | $7.50 | $7.00 | $7.25 | $7.25 | 5,878 |
| 2021-06-23 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 9,896 |
| 2021-06-22 | $8.18 | $8.18 | $8.00 | $8.15 | $8.15 | 10,747 |
| 2021-06-21 | $7.70 | $9.00 | $7.70 | $8.30 | $8.30 | 13,667 |
| 2021-06-18 | $10.50 | $10.50 | $10.00 | $10.00 | $10.00 | 1,889 |
| 2021-06-17 | $4.00 | $4.37 | $3.70 | $4.34 | $4.34 | 7,822 |
| 2021-06-16 | $3.94 | $4.38 | $3.94 | $4.29 | $4.29 | 6,124 |
| 2021-06-15 | $4.39 | $4.39 | $4.25 | $4.25 | $4.25 | 4,200 |
| 2021-06-14 | $4.25 | $4.39 | $4.25 | $4.35 | $4.35 | 7,100 |
| 2021-06-11 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 5,093 |
| 2021-06-10 | $3.87 | $4.07 | $3.76 | $4.07 | $4.07 | 5,809 |
| 2021-06-09 | $4.10 | $4.37 | $4.00 | $4.00 | $4.00 | 18,350 |
| 2021-06-08 | $4.01 | $4.29 | $4.00 | $4.25 | $4.25 | 5,407 |
| 2021-06-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 956 |
| 2021-06-04 | $4.04 | $4.25 | $3.80 | $4.15 | $4.15 | 14,341 |
| 2021-06-03 | $4.15 | $4.15 | $3.70 | $4.00 | $4.00 | 16,125 |
| 2021-06-02 | $4.21 | $4.25 | $4.00 | $4.05 | $4.05 | 16,026 |
| 2021-06-01 | $4.22 | $4.22 | $3.85 | $3.85 | $3.85 | 3,571 |
| 2021-05-28 | $4.25 | $4.36 | $3.75 | $4.20 | $4.20 | 12,312 |
| 2021-05-27 | $4.24 | $4.73 | $3.85 | $4.39 | $4.39 | 30,016 |
| 2021-05-26 | $4.00 | $4.25 | $3.99 | $4.24 | $4.24 | 7,096 |
| 2021-05-25 | $4.24 | $4.24 | $3.84 | $4.00 | $4.00 | 9,946 |
| 2021-05-24 | $3.50 | $4.38 | $3.50 | $4.38 | $4.38 | 13,633 |
| 2021-05-21 | $4.30 | $4.55 | $3.50 | $3.60 | $3.60 | 62,224 |
| 2021-05-20 | $4.25 | $4.60 | $3.95 | $4.05 | $4.05 | 20,130 |
| 2021-05-19 | $4.08 | $4.08 | $3.95 | $3.95 | $3.95 | 21,474 |
| 2021-05-18 | $4.00 | $4.59 | $4.00 | $4.59 | $4.59 | 27,096 |
| 2021-05-17 | $3.92 | $4.30 | $3.52 | $3.98 | $3.98 | 20,506 |
| 2021-05-14 | $4.25 | $4.40 | $3.85 | $3.85 | $3.85 | 87,870 |
| 2021-05-13 | $4.06 | $4.27 | $3.45 | $4.25 | $4.25 | 41,895 |
| 2021-05-12 | $4.00 | $4.26 | $3.70 | $4.00 | $4.00 | 30,876 |
| 2021-05-11 | $3.40 | $4.00 | $3.23 | $4.00 | $4.00 | 53,101 |
| 2021-05-10 | $3.65 | $3.73 | $3.60 | $3.70 | $3.70 | 17,016 |
| 2021-05-07 | $3.30 | $3.60 | $3.27 | $3.60 | $3.60 | 58,874 |
| 2021-05-06 | $3.10 | $3.50 | $3.01 | $3.25 | $3.25 | 78,171 |
| 2021-05-05 | $3.27 | $3.50 | $2.97 | $3.10 | $3.10 | 86,273 |
| 2021-05-04 | $2.96 | $3.25 | $2.96 | $3.25 | $3.25 | 9,230 |
| 2021-05-03 | $3.02 | $3.28 | $3.00 | $3.10 | $3.10 | 3,430 |
| 2021-04-30 | $3.17 | $3.23 | $2.92 | $3.00 | $3.00 | 2,826 |
| 2021-04-29 | $3.46 | $3.46 | $3.13 | $3.23 | $3.23 | 3,592 |
| 2021-04-28 | $3.25 | $3.52 | $3.11 | $3.11 | $3.11 | 18,516 |
| 2021-04-27 | $3.25 | $3.45 | $3.02 | $3.25 | $3.25 | 51,725 |
| 2021-04-26 | $2.85 | $3.57 | $2.70 | $3.57 | $3.57 | 38,130 |
| 2021-04-23 | $2.95 | $3.00 | $2.63 | $2.68 | $2.68 | 65,599 |
| 2021-04-22 | $2.90 | $2.96 | $2.90 | $2.96 | $2.96 | 28,408 |
| 2021-04-21 | $2.97 | $2.97 | $2.80 | $2.80 | $2.80 | 9,626 |
| 2021-04-20 | $3.30 | $3.30 | $2.95 | $3.00 | $3.00 | 18,895 |
| 2021-04-19 | $3.64 | $3.64 | $3.12 | $3.15 | $3.15 | 16,900 |
| 2021-04-16 | $3.50 | $3.50 | $3.33 | $3.45 | $3.45 | 6,449 |
| 2021-04-15 | $3.61 | $3.69 | $3.30 | $3.50 | $3.50 | 12,652 |
| 2021-04-14 | $3.55 | $3.55 | $3.30 | $3.55 | $3.55 | 15,480 |
| 2021-04-13 | $3.30 | $3.30 | $3.08 | $3.08 | $3.08 | 1,741 |
| 2021-04-12 | $3.24 | $3.25 | $3.07 | $3.07 | $3.07 | 1,400 |
| 2021-04-09 | $3.25 | $3.53 | $2.99 | $3.25 | $3.25 | 19,320 |
| 2021-04-08 | $3.30 | $3.40 | $3.26 | $3.40 | $3.40 | 5,252 |
| 2021-04-07 | $3.35 | $3.35 | $3.25 | $3.25 | $3.25 | 8,068 |
| 2021-04-06 | $3.35 | $3.65 | $3.35 | $3.45 | $3.45 | 80,517 |
| 2021-04-05 | $3.50 | $3.55 | $3.50 | $3.50 | $3.50 | 3,895 |
| 2021-04-01 | $3.10 | $3.73 | $3.10 | $3.46 | $3.46 | 16,462 |
| 2021-03-31 | $3.15 | $3.50 | $2.90 | $3.05 | $3.05 | 77,516 |
| 2021-03-30 | $3.17 | $3.84 | $2.90 | $2.90 | $2.90 | 80,516 |
| 2021-03-29 | $3.13 | $3.65 | $3.13 | $3.30 | $3.30 | 28,682 |
| 2021-03-26 | $3.09 | $3.09 | $3.06 | $3.06 | $3.06 | 920 |
| 2021-03-25 | $3.25 | $3.25 | $3.13 | $3.15 | $3.15 | 7,985 |
| 2021-03-24 | $3.35 | $3.45 | $3.20 | $3.25 | $3.25 | 15,862 |
| 2021-03-23 | $3.22 | $3.35 | $3.22 | $3.35 | $3.35 | 2,031 |
| 2021-03-22 | $3.40 | $3.46 | $3.24 | $3.25 | $3.25 | 79,290 |
| 2021-03-19 | $3.48 | $3.65 | $3.44 | $3.44 | $3.44 | 429 |
| 2021-03-18 | $3.15 | $3.61 | $3.15 | $3.50 | $3.50 | 41,323 |
| 2021-03-17 | $3.20 | $3.20 | $3.13 | $3.13 | $3.13 | 614 |
| 2021-03-16 | $3.50 | $3.50 | $3.23 | $3.23 | $3.23 | 16,959 |
| 2021-03-15 | $3.85 | $3.85 | $3.26 | $3.30 | $3.30 | 1,296 |
| 2021-03-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 131 |
| 2021-03-11 | $3.60 | $3.70 | $3.48 | $3.55 | $3.55 | 20,132 |
| 2021-03-10 | $3.40 | $3.81 | $3.30 | $3.60 | $3.60 | 18,300 |
| 2021-03-09 | $3.45 | $3.45 | $3.10 | $3.45 | $3.45 | 30,820 |
| 2021-03-08 | $3.15 | $3.45 | $3.05 | $3.45 | $3.45 | 11,520 |
| 2021-03-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 331 |
| 2021-03-04 | $3.20 | $3.41 | $3.11 | $3.20 | $3.20 | 11,634 |
| 2021-03-03 | $3.49 | $3.49 | $3.21 | $3.21 | $3.21 | 4,602 |
| 2021-03-02 | $3.35 | $3.50 | $3.35 | $3.49 | $3.49 | 8,696 |
| 2021-03-01 | $3.64 | $3.80 | $3.19 | $3.31 | $3.31 | 6,110 |
| 2021-02-26 | $3.70 | $3.70 | $3.15 | $3.39 | $3.39 | 7,612 |
| 2021-02-25 | $3.65 | $3.80 | $3.65 | $3.68 | $3.68 | 7,598 |
| 2021-02-24 | $3.15 | $3.80 | $3.15 | $3.68 | $3.68 | 7,598 |
| 2021-02-23 | $3.54 | $3.54 | $3.05 | $3.47 | $3.47 | 20,954 |
| 2021-02-22 | $3.45 | $3.73 | $3.00 | $3.29 | $3.29 | 34,461 |
| 2021-02-19 | $3.23 | $3.37 | $3.06 | $3.11 | $3.11 | 61,488 |
| 2021-02-18 | $3.10 | $3.20 | $3.00 | $3.10 | $3.10 | 62,523 |
| 2021-02-17 | $3.00 | $3.38 | $2.95 | $3.38 | $3.38 | 15,335 |
| 2021-02-16 | $3.13 | $3.13 | $2.76 | $3.00 | $3.00 | 33,695 |
| 2021-02-12 | $3.80 | $3.80 | $3.00 | $3.13 | $3.13 | 77,615 |
| 2021-02-11 | $2.80 | $3.94 | $2.80 | $3.20 | $3.20 | 100,482 |
| 2021-02-10 | $2.95 | $3.00 | $2.68 | $3.00 | $3.00 | 54,696 |
| 2021-02-09 | $3.25 | $3.30 | $2.55 | $3.00 | $3.00 | 54,696 |
| 2021-02-08 | $2.80 | $4.20 | $2.75 | $3.30 | $3.30 | 58,522 |
| 2021-02-05 | $2.90 | $3.00 | $2.55 | $2.80 | $2.80 | 60,516 |
| 2021-02-04 | $2.72 | $2.72 | $2.35 | $2.69 | $2.69 | 32,799 |
| 2021-02-03 | $2.72 | $2.75 | $2.60 | $2.62 | $2.62 | 8,608 |
| 2021-02-02 | $2.70 | $2.72 | $2.67 | $2.72 | $2.72 | 22,941 |
| 2021-02-01 | $2.80 | $2.90 | $2.50 | $2.80 | $2.80 | 39,068 |
| 2021-01-29 | $2.50 | $3.05 | $2.50 | $2.90 | $2.90 | 95,220 |
| 2021-01-28 | $2.33 | $2.50 | $2.33 | $2.50 | $2.50 | 1,667 |
| 2021-01-27 | $2.60 | $2.60 | $2.33 | $2.33 | $2.33 | 2,350 |
| 2021-01-26 | $2.50 | $2.60 | $2.37 | $2.51 | $2.51 | 11,926 |
| 2021-01-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 170 |
| 2021-01-22 | $2.35 | $2.50 | $2.02 | $2.50 | $2.50 | 2,850 |
| 2021-01-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4,175 |
| 2021-01-20 | $2.50 | $2.95 | $2.50 | $2.75 | $2.75 | 17,550 |
| 2021-01-19 | $2.60 | $3.00 | $2.60 | $2.60 | $2.60 | 18,944 |
| 2021-01-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 15 |
| 2021-01-14 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 26,430 |
| 2021-01-13 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-01-12 | $3.20 | $3.20 | $2.60 | $2.75 | $2.75 | 26,430 |
| 2021-01-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,050 |
| 2021-01-08 | $3.00 | $3.10 | $2.85 | $3.05 | $3.05 | 4,543 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,695 |
| 2021-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 9,374 |
| 2021-01-05 | $2.90 | $3.15 | $2.88 | $2.88 | $2.88 | 21,809 |
| 2021-01-04 | $3.00 | $3.00 | $2.80 | $2.90 | $2.90 | 8,737 |
| 2020-12-31 | $2.90 | $3.30 | $2.61 | $3.30 | $3.30 | 6,915 |
| 2020-12-30 | $3.15 | $3.15 | $2.75 | $2.75 | $2.75 | 23,242 |
| 2020-12-29 | $2.99 | $3.08 | $2.83 | $3.00 | $3.00 | 16,682 |
| 2020-12-28 | $3.05 | $3.15 | $3.00 | $3.00 | $3.00 | 18,105 |
| 2020-12-24 | $2.65 | $3.05 | $2.60 | $3.05 | $3.05 | 7,778 |
| 2020-12-23 | $2.25 | $3.02 | $2.25 | $2.75 | $2.75 | 12,895 |
| 2020-12-22 | $1.85 | $2.80 | $1.80 | $2.30 | $2.30 | 26,564 |
| 2020-12-21 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2020-12-18 | $1.84 | $1.84 | $1.63 | $1.79 | $1.79 | 31,407 |
| 2020-12-17 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-12-16 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2020-12-15 | $1.78 | $1.84 | $1.67 | $1.84 | $1.84 | 7,463 |
| 2020-12-14 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2020-12-11 | $1.85 | $1.85 | $1.55 | $1.68 | $1.68 | 7,403 |
| 2020-12-10 | $1.90 | $1.90 | $1.85 | $1.85 | $1.85 | 1,119 |
| 2020-12-09 | $1.80 | $1.83 | $1.80 | $1.80 | $1.80 | 2,500 |
| 2020-12-08 | $1.80 | $1.80 | $1.70 | $1.70 | $1.70 | 4,000 |
| 2020-12-07 | $1.67 | $1.80 | $1.67 | $1.70 | $1.70 | 6,128 |
| 2020-12-04 | $1.80 | $1.95 | $1.60 | $1.90 | $1.90 | 11,006 |
| 2020-12-03 | $1.70 | $1.90 | $1.56 | $1.85 | $1.85 | 13,147 |
| 2020-12-02 | $1.75 | $1.75 | $1.55 | $1.65 | $1.65 | 6,179 |
| 2020-12-01 | $1.65 | $1.85 | $1.65 | $1.75 | $1.75 | 3,504 |
| 2020-11-30 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 1,286 |
| 2020-11-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-11-25 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 1,117 |
| 2020-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,051 |
| 2020-11-23 | $1.59 | $1.59 | $1.50 | $1.50 | $1.50 | 3,600 |
| 2020-11-20 | $1.65 | $1.65 | $1.55 | $1.55 | $1.55 | 2,061 |
| 2020-11-19 | $1.73 | $1.73 | $1.60 | $1.65 | $1.65 | 427 |
| 2020-11-18 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 241 |
| 2020-11-17 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 580 |
| 2020-11-16 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 4,373 |
| 2020-11-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 300 |
| 2020-11-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2020-11-11 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 1,450 |
| 2020-11-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,158 |
| 2020-11-09 | $1.85 | $1.93 | $1.85 | $1.85 | $1.85 | 579 |
| 2020-11-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-11-05 | $1.80 | $1.91 | $1.75 | $1.80 | $1.80 | 3,613 |
| 2020-11-04 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 1,565 |
| 2020-11-03 | $1.75 | $1.85 | $1.70 | $1.70 | $1.70 | 7,417 |
| 2020-11-02 | $1.75 | $1.75 | $1.65 | $1.70 | $1.70 | 5,787 |
| 2020-10-30 | $1.78 | $1.80 | $1.74 | $1.74 | $1.74 | 1,600 |
| 2020-10-29 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 4,082 |
| 2020-10-28 | $1.85 | $1.94 | $1.75 | $1.75 | $1.75 | 1,886 |
| 2020-10-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,300 |
| 2020-10-26 | $1.80 | $1.94 | $1.80 | $1.90 | $1.90 | 1,890 |
| 2020-10-23 | $1.65 | $2.20 | $1.58 | $1.94 | $1.94 | 16,674 |
| 2020-10-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2020-10-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-10-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2020-10-19 | $1.64 | $1.65 | $1.64 | $1.65 | $1.65 | 1,163 |
| 2020-10-16 | $1.53 | $1.55 | $1.53 | $1.55 | $1.55 | 1,350 |
| 2020-10-15 | $1.43 | $1.44 | $1.30 | $1.30 | $1.30 | 12,700 |
| 2020-10-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-10-13 | $1.15 | $1.29 | $1.15 | $1.15 | $1.15 | 2,076 |
| 2020-10-12 | $1.21 | $1.43 | $1.00 | $1.20 | $1.20 | 5,802 |
| 2020-10-09 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 1,800 |
| 2020-10-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,548 |
| 2020-10-07 | $1.65 | $1.65 | $1.42 | $1.50 | $1.50 | 10,700 |
| 2020-10-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 25 |
| 2020-10-05 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 210 |
| 2020-10-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,100 |
| 2020-10-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 1 |
| 2020-09-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 952 |
| 2020-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-09-25 | $1.66 | $1.66 | $1.60 | $1.60 | $1.60 | 600 |
| 2020-09-24 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 130 |
| 2020-09-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-09-22 | $1.84 | $1.87 | $1.65 | $1.70 | $1.70 | 6,251 |
| 2020-09-21 | $1.80 | $1.80 | $1.60 | $1.61 | $1.61 | 6,300 |
| 2020-09-18 | $1.70 | $1.71 | $1.70 | $1.70 | $1.70 | 3,800 |
| 2020-09-17 | $1.95 | $2.00 | $1.70 | $1.70 | $1.70 | 7,299 |
| 2020-09-16 | $1.80 | $2.00 | $1.80 | $1.95 | $1.95 | 13,100 |
| 2020-09-15 | $1.83 | $1.83 | $1.66 | $1.71 | $1.71 | 4,153 |
| 2020-09-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2020-09-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 3,776 |
| 2020-09-10 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 100 |
| 2020-09-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 |
| 2020-09-08 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
| 2020-09-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 100 |
| 2020-09-03 | $1.80 | $1.80 | $1.60 | $1.60 | $1.60 | 1,200 |
| 2020-09-02 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 2,180 |
| 2020-09-01 | $1.57 | $1.75 | $1.57 | $1.75 | $1.75 | 2,621 |
| 2020-08-31 | $1.60 | $2.00 | $1.60 | $2.00 | $2.00 | 4,245 |
| 2020-08-28 | $1.80 | $2.00 | $1.49 | $1.65 | $1.65 | 36,946 |
| 2020-08-27 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,006 |
| 2020-08-26 | $1.70 | $1.99 | $1.56 | $1.99 | $1.99 | 2,800 |
| 2020-08-25 | $1.85 | $1.85 | $1.70 | $1.70 | $1.70 | 3,500 |
| 2020-08-24 | $1.95 | $2.03 | $1.71 | $2.03 | $2.03 | 2,540 |
| 2020-08-21 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 100 |
| 2020-08-20 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2020-08-19 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 40 |
| 2020-08-18 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-08-17 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 1 |
| 2020-08-14 | $2.10 | $2.19 | $2.00 | $2.08 | $2.08 | 1,220 |
| 2020-08-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 401 |
| 2020-08-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2020-08-11 | $2.15 | $2.15 | $2.10 | $2.15 | $2.15 | 1,600 |
| 2020-08-10 | $1.76 | $2.20 | $1.76 | $2.20 | $2.20 | 3,166 |
| 2020-08-07 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,569 |
| 2020-08-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,650 |
| 2020-08-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-08-04 | $2.10 | $2.20 | $2.10 | $2.10 | $2.10 | 5,236 |
| 2020-08-03 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 465 |
| 2020-07-31 | $1.95 | $2.20 | $1.75 | $2.20 | $2.20 | 10,263 |
| 2020-07-30 | $2.00 | $2.15 | $2.00 | $2.00 | $2.00 | 2,051 |
| 2020-07-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2020-07-28 | $2.10 | $2.10 | $1.66 | $2.00 | $2.00 | 6,373 |
| 2020-07-27 | $2.20 | $2.20 | $2.19 | $2.19 | $2.19 | 704 |
| 2020-07-24 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 5,263 |
| 2020-07-23 | $1.86 | $1.86 | $1.75 | $1.75 | $1.75 | 1,807 |
| 2020-07-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-07-21 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 3,222 |
| 2020-07-20 | $1.61 | $1.99 | $1.61 | $1.80 | $1.80 | 1,677 |
| 2020-07-17 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 802 |
| 2020-07-16 | $2.00 | $2.10 | $1.87 | $1.88 | $1.88 | 2,349 |
| 2020-07-15 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-07-14 | $1.85 | $1.87 | $1.75 | $1.87 | $1.87 | 8,921 |
| 2020-07-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-07-10 | $1.97 | $1.97 | $1.85 | $1.89 | $1.89 | 2,100 |
| 2020-07-09 | $2.20 | $2.20 | $1.80 | $2.05 | $2.05 | 20,301 |
| 2020-07-08 | $1.86 | $2.00 | $1.85 | $2.00 | $2.00 | 10,316 |
| 2020-07-07 | $1.90 | $1.90 | $1.75 | $1.85 | $1.85 | 8,001 |
| 2020-07-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 105 |
| 2020-07-02 | $2.02 | $2.02 | $2.00 | $2.00 | $2.00 | 2,315 |
| 2020-07-01 | $1.96 | $2.44 | $1.57 | $2.44 | $2.44 | 134,747 |
| 2020-06-30 | $2.20 | $2.90 | $2.20 | $2.72 | $2.72 | 2,605 |
| 2020-06-29 | $2.00 | $2.05 | $2.00 | $2.05 | $2.05 | 4,000 |
| 2020-06-26 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 36 |
| 2020-06-25 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2020-06-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-06-23 | $2.05 | $2.05 | $2.00 | $2.00 | $2.00 | 2,150 |
| 2020-06-22 | $2.05 | $2.05 | $2.00 | $2.05 | $2.05 | 5,701 |
| 2020-06-19 | $2.85 | $2.85 | $2.00 | $2.00 | $2.00 | 413 |
| 2020-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-06-17 | $2.85 | $2.93 | $2.85 | $2.93 | $2.93 | 200 |
| 2020-06-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-15 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-12 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-11 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-10 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 30 |
| 2020-06-09 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2020-06-08 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 102 |
| 2020-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 285 |
| 2020-06-03 | $3.10 | $3.20 | $3.10 | $3.20 | $3.20 | 935 |
| 2020-06-02 | $2.75 | $3.14 | $2.75 | $3.10 | $3.10 | 2,132 |
| 2020-06-01 | $2.70 | $2.90 | $2.70 | $2.90 | $2.90 | 1,214 |
| 2020-05-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 80 |
| 2020-05-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2020-05-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 400 |
| 2020-05-26 | $2.50 | $2.75 | $2.30 | $2.70 | $2.70 | 900 |
| 2020-05-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-05-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 2 |
| 2020-05-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2020-05-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 12 |
| 2020-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| 2020-05-15 | $1.70 | $1.90 | $1.70 | $1.90 | $1.90 | 813 |
| 2020-05-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 101 |
| 2020-05-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-05-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2020-05-06 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5 |
| 2020-05-05 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 0 |
| 2020-05-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
| 2020-05-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 3 |
| 2020-04-30 | $2.50 | $2.87 | $2.50 | $2.87 | $2.87 | 539 |
| 2020-04-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 274 |
| 2020-04-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 200 |
| 2020-04-27 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 328 |
| 2020-04-24 | $2.30 | $2.30 | $2.00 | $2.00 | $2.00 | 1,501 |
| 2020-04-23 | $2.10 | $2.30 | $2.10 | $2.25 | $2.25 | 1,564 |
| 2020-04-22 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 450 |
| 2020-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 519 |
| 2020-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-14 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 443 |
| 2020-04-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2020-04-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 62 |
| 2020-04-08 | $1.75 | $1.88 | $1.75 | $1.75 | $1.75 | 504 |
| 2020-04-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-04-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2020-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 102 |
| 2020-04-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 140 |
| 2020-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 125 |
| 2020-03-30 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 365 |
| 2020-03-27 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 1,733 |
| 2020-03-26 | $1.75 | $2.10 | $1.75 | $2.00 | $2.00 | 952 |
| 2020-03-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,379 |
| 2020-03-24 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 599 |
| 2020-03-23 | $1.30 | $1.45 | $1.30 | $1.45 | $1.45 | 452 |
| 2020-03-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-03-19 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 297 |
| 2020-03-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-03-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 75 |
| 2020-03-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-03-12 | $1.50 | $1.70 | $1.30 | $1.30 | $1.30 | 500 |
| 2020-03-11 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 100 |
| 2020-03-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 370 |
| 2020-03-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 82 |
| 2020-03-06 | $1.80 | $2.00 | $1.73 | $1.73 | $1.73 | 650 |
| 2020-03-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2020-03-04 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 200 |
| 2020-03-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1 |
| 2020-03-02 | $2.03 | $2.03 | $1.85 | $1.85 | $1.85 | 589 |
| 2020-02-28 | $2.10 | $2.45 | $2.00 | $2.25 | $2.25 | 17,868 |
| 2020-02-27 | $2.00 | $2.10 | $2.00 | $2.05 | $2.05 | 7,330 |
| 2020-02-26 | $1.69 | $2.05 | $1.50 | $2.05 | $2.05 | 6,546 |
| 2020-02-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 386 |
| 2020-02-24 | $1.74 | $1.74 | $1.68 | $1.68 | $1.68 | 800 |
| 2020-02-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-02-19 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2020-02-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2020-02-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2020-02-13 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-02-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2020-02-11 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 142 |
| 2020-02-10 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 79 |
| 2020-02-07 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 300 |
| 2020-02-06 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 1,216 |
| 2020-02-05 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 530 |
| 2020-02-04 | $2.49 | $2.51 | $2.40 | $2.50 | $2.50 | 2,106 |
| 2020-02-03 | $2.95 | $2.95 | $2.50 | $2.50 | $2.50 | 406 |
| 2020-01-31 | $2.25 | $3.00 | $2.25 | $2.95 | $2.95 | 10,467 |
| 2020-01-30 | $2.10 | $2.10 | $1.80 | $1.80 | $1.80 | 2,910 |
| 2020-01-29 | $1.46 | $2.05 | $1.46 | $1.80 | $1.80 | 10,506 |
| 2020-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 102 |
| 2020-01-24 | $1.42 | $1.42 | $1.41 | $1.41 | $1.41 | 227 |
| 2020-01-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 100 |
| 2020-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-21 | $1.25 | $5.00 | $0.56 | $1.32 | $1.32 | 7,792 |
| 2020-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-01-15 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 45 |
| 2020-01-14 | $1.06 | $1.25 | $1.06 | $1.25 | $1.25 | 630 |
| 2020-01-13 | $1.14 | $1.14 | $1.10 | $1.10 | $1.10 | 680 |
| 2020-01-10 | $1.84 | $1.84 | $1.18 | $1.18 | $1.18 | 1,900 |
| 2020-01-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2020-01-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 63 |
| 2020-01-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-01-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 275 |
| 2020-01-03 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 334 |
| 2020-01-02 | $1.10 | $1.81 | $1.10 | $1.10 | $1.10 | 1,188 |
| 2019-12-31 | $1.20 | $1.50 | $1.20 | $1.30 | $1.30 | 1,152 |
| 2019-12-30 | $1.29 | $1.50 | $1.29 | $1.50 | $1.50 | 877 |
| 2019-12-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 32 |
| 2019-12-26 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 125 |
| 2019-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-12-23 | $1.10 | $1.25 | $1.10 | $1.25 | $1.25 | 807 |
| 2019-12-20 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5 |
| 2019-12-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 63 |
| 2019-12-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 4 |
| 2019-12-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-12 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| 2019-12-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-12-10 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 213 |
| 2019-12-09 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2019-12-06 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2 |
| 2019-12-05 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 5 |
| 2019-12-04 | $1.31 | $1.47 | $1.31 | $1.47 | $1.47 | 506 |
| 2019-12-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2019-12-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 2 |
| 2019-11-29 | $1.03 | $1.26 | $1.03 | $1.26 | $1.26 | 1,100 |
| 2019-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2019-11-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,248 |
| 2019-11-25 | $1.00 | $1.00 | $0.91 | $0.91 | $0.91 | 1,754 |
| 2019-11-22 | $1.19 | $1.22 | $1.04 | $1.04 | $1.04 | 1,426 |
| 2019-11-21 | $1.01 | $1.25 | $1.00 | $1.05 | $1.05 | 5,386 |
| 2019-11-20 | $1.01 | $1.12 | $1.00 | $1.00 | $1.00 | 6,176 |
| 2019-11-19 | $1.68 | $1.68 | $0.76 | $1.06 | $1.06 | 3,243 |
| 2019-11-18 | $1.00 | $1.75 | $1.00 | $1.53 | $1.53 | 2,552 |
| 2019-11-15 | $1.99 | $2.25 | $1.75 | $1.75 | $1.75 | 2,116 |
| 2019-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 228 |
| 2019-11-13 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 25 |
| 2019-11-12 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-11-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-11-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-11-07 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2019-11-06 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 51 |
| 2019-11-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-11-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2019-11-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1 |
| 2019-10-31 | $0.78 | $1.35 | $0.78 | $1.18 | $1.18 | 2,778 |
| 2019-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 3 |
| 2019-10-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2019-10-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 89 |
| 2019-10-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2019-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 36 |
| 2019-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2019-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 26 |
| 2019-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,250 |
| 2019-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 32 |
| 2019-10-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 407 |
| 2019-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2019-10-09 | $1.20 | $1.30 | $1.00 | $1.30 | $1.30 | 1,600 |
| 2019-10-08 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 85 |
| 2019-10-07 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2019-10-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 363 |
| 2019-10-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 158 |
| 2019-10-02 | $1.65 | $1.90 | $1.52 | $1.65 | $1.65 | 1,072 |
| 2019-10-01 | $1.66 | $1.83 | $1.50 | $1.50 | $1.50 | 1,191 |
| 2019-09-30 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 526 |
| 2019-09-27 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 21 |
| 2019-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 15 |
| 2019-09-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-23 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 127 |
| 2019-09-20 | $2.26 | $2.26 | $2.05 | $2.23 | $2.23 | 3,650 |
| 2019-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 342 |
| 2019-09-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 13 |
| 2019-09-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-09-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2019-09-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 301 |
| 2019-09-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-09-10 | $1.50 | $2.05 | $1.50 | $2.05 | $2.05 | 526 |
| 2019-09-09 | $2.10 | $2.10 | $2.05 | $2.05 | $2.05 | 672 |
| 2019-09-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-09-05 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 865 |
| 2019-09-04 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 1,087 |
| 2019-09-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 637 |
| 2019-08-30 | $2.68 | $2.68 | $2.25 | $2.25 | $2.25 | 228 |
| 2019-08-29 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 146 |
| 2019-08-28 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 1,125 |
| 2019-08-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 130 |
| 2019-08-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 304 |
| 2019-08-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 700 |
| 2019-08-22 | $1.65 | $2.70 | $1.56 | $2.70 | $2.70 | 1,255 |
| 2019-08-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.75 | 3,926 |
| 2019-08-20 | $0.04 | $0.04 | $0.03 | $0.03 | $2.40 | 4,419 |
| 2019-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $3.11 | 707 |
| 2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.12 | 1,168 |
| 2019-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $2.50 | 91 |
| 2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.12 | 6 |
| 2019-08-13 | $0.03 | $0.04 | $0.03 | $0.04 | $3.12 | 2,254 |
| 2019-08-12 | $0.04 | $0.04 | $0.03 | $0.03 | $2.64 | 996 |
| 2019-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $3.66 | 9 |
| 2019-08-08 | $0.05 | $0.05 | $0.04 | $0.05 | $3.66 | 12,547 |
| 2019-08-07 | $0.05 | $0.05 | $0.04 | $0.05 | $3.66 | 12,548 |
| 2019-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $4.00 | 668 |
| 2019-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $4.72 | 1,195 |
| 2019-08-02 | $0.04 | $0.06 | $0.04 | $0.06 | $4.40 | 2,521 |
| 2019-08-01 | $0.04 | $0.04 | $0.03 | $0.04 | $3.15 | 1,053 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.04 | $3.15 | 485 |
| 2019-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $2.24 | 1,053 |
| 2019-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $3.20 | 1,400 |
| 2019-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $3.91 | 566 |
| 2019-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $3.44 | 82 |
| 2019-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $2.68 | 1,211 |
| 2019-07-23 | $0.04 | $0.05 | $0.04 | $0.05 | $3.71 | 6,312 |
| 2019-07-22 | $0.06 | $0.06 | $0.04 | $0.04 | $3.20 | 10,236 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $3.99 | 4,254 |
| 2019-07-18 | $0.05 | $0.05 | $0.04 | $0.05 | $4.00 | 907 |
| 2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.39 | 1,645 |
| 2019-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $4.40 | 2,762 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $5.20 | 1,458 |
| 2019-07-12 | $0.05 | $0.07 | $0.05 | $0.07 | $5.20 | 4,563 |
| 2019-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $3.92 | 68 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $3.92 | 156 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $5.28 | 0 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $5.28 | 0 |
| 2019-07-05 | $0.05 | $0.07 | $0.04 | $0.07 | $5.28 | 123 |
| 2019-07-03 | $0.03 | $0.07 | $0.03 | $0.07 | $5.36 | 161 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2019-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $4.00 | 78 |
| 2019-06-28 | $0.05 | $0.05 | $0.03 | $0.05 | $3.68 | 3,724 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.64 | 70 |
| 2019-06-26 | $0.05 | $0.06 | $0.03 | $0.06 | $4.80 | 48 |
| 2019-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $5.52 | 143 |
| 2019-06-24 | $0.04 | $0.06 | $0.04 | $0.06 | $4.64 | 327 |
| 2019-06-21 | $0.06 | $0.06 | $0.04 | $0.05 | $4.00 | 1,380 |
| 2019-06-20 | $0.04 | $0.06 | $0.04 | $0.06 | $4.96 | 640 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 589 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $3.98 | 32 |
| 2019-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $2.80 | 406 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $3.99 | 125 |
| 2019-06-13 | $0.03 | $0.04 | $0.03 | $0.04 | $3.34 | 1,428 |
| 2019-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $4.07 | 125 |
| 2019-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $3.20 | 3,927 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $3.83 | 1,193 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $3.92 | 1,252 |
| 2019-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $3.60 | 3,840 |
| 2019-06-05 | $0.06 | $0.06 | $0.03 | $0.06 | $4.72 | 5,610 |
| 2019-06-04 | $0.05 | $0.05 | $0.04 | $0.05 | $4.00 | 5,308 |
| 2019-06-03 | $0.07 | $0.08 | $0.06 | $0.06 | $4.80 | 6,704 |
| 2019-05-31 | $0.10 | $0.10 | $0.07 | $0.08 | $6.40 | 4,696 |
| 2019-05-30 | $0.11 | $0.11 | $0.09 | $0.10 | $7.60 | 2,889 |
| 2019-05-29 | $0.12 | $0.13 | $0.10 | $0.10 | $8.02 | 2,450 |
| 2019-05-28 | $0.12 | $0.13 | $0.11 | $0.12 | $9.60 | 10,196 |
| 2019-05-24 | $0.12 | $0.12 | $0.10 | $0.11 | $9.12 | 5,374 |
| 2019-05-23 | $0.08 | $0.12 | $0.08 | $0.10 | $8.00 | 4,246 |
| 2019-05-22 | $0.09 | $0.09 | $0.07 | $0.07 | $5.68 | 6,329 |
| 2019-05-21 | $0.10 | $0.12 | $0.08 | $0.09 | $6.99 | 8,821 |
| 2019-05-20 | $0.07 | $0.09 | $0.06 | $0.09 | $7.20 | 6,054 |
| 2019-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $6.40 | 6,408 |
| 2019-05-16 | $0.10 | $0.10 | $0.07 | $0.09 | $6.80 | 4,794 |
| 2019-05-15 | $0.08 | $0.08 | $0.06 | $0.07 | $5.60 | 3,475 |
| 2019-05-14 | $0.07 | $0.08 | $0.07 | $0.08 | $6.00 | 1,368 |
| 2019-05-13 | $0.10 | $0.10 | $0.06 | $0.06 | $4.80 | 1,882 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 25 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.26 | 2 |
| 2019-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $6.80 | 18 |
| 2019-05-07 | $0.06 | $0.09 | $0.06 | $0.07 | $5.78 | 224 |
| 2019-05-06 | $0.06 | $0.07 | $0.06 | $0.06 | $4.56 | 1,339 |
| 2019-05-03 | $0.06 | $0.07 | $0.06 | $0.06 | $4.48 | 331 |
| 2019-05-02 | $0.09 | $0.11 | $0.06 | $0.07 | $5.68 | 2,741 |
| 2019-05-01 | $0.08 | $0.09 | $0.08 | $0.08 | $6.40 | 1,460 |
| 2019-04-30 | $0.07 | $0.07 | $0.06 | $0.06 | $5.04 | 278 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $5.60 | 15 |
| 2019-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $5.20 | 511 |
| 2019-04-25 | $0.06 | $0.08 | $0.06 | $0.07 | $5.60 | 1,848 |
| 2019-04-24 | $0.05 | $0.08 | $0.05 | $0.07 | $5.60 | 2,442 |
| 2019-04-23 | $0.06 | $0.06 | $0.04 | $0.06 | $4.71 | 1,635 |
| 2019-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $4.82 | 646 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $4.80 | 1,870 |
| 2019-04-17 | $0.09 | $0.09 | $0.06 | $0.08 | $6.22 | 2,065 |
| 2019-04-16 | $0.09 | $0.09 | $0.07 | $0.07 | $5.60 | 1,046 |
| 2019-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $6.00 | 1,293 |
| 2019-04-12 | $0.07 | $0.09 | $0.07 | $0.07 | $5.28 | 3,538 |
| 2019-04-11 | $0.11 | $0.11 | $0.07 | $0.07 | $5.60 | 3,405 |
| 2019-04-10 | $0.14 | $0.14 | $0.11 | $0.11 | $8.80 | 2,274 |
| 2019-04-09 | $0.15 | $0.16 | $0.11 | $0.13 | $10.64 | 2,726 |
| 2019-04-08 | $0.10 | $0.23 | $0.09 | $0.16 | $12.40 | 9,639 |
| 2019-04-05 | $0.05 | $0.10 | $0.05 | $0.07 | $5.20 | 1,612 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 106 |
| 2019-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 0 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.44 | 2 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 15 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2019-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 8 |
| 2019-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2018-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 1 |
| 2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 0 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 1 |
| 2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 15 |
| 2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.40 | 0 |
| 2018-12-06 | $0.05 | $0.05 | $0.04 | $0.04 | $3.40 | 8 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 0 |
| 2018-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 0 |
| 2018-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.72 | 62 |
| 2018-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 0 |
| 2018-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 0 |
| 2018-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 0 |
| 2018-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 0 |
| 2018-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 0 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 0 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $4.76 | 125 |
| 2018-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.04 | $0.04 | $3.20 | 3 |
| 2018-11-09 | $0.05 | $0.06 | $0.05 | $0.06 | $4.64 | 363 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 56 |
| 2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 3 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-26 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-25 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-24 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-18 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-17 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 0 |
| 2018-10-16 | $0.17 | $0.17 | $0.17 | $0.17 | $13.20 | 12 |
| 2018-10-15 | $0.05 | $0.10 | $0.05 | $0.10 | $8.00 | 16 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 3 |
| 2018-10-01 | $0.07 | $0.08 | $0.07 | $0.08 | $6.00 | 7 |
| 2018-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $3.60 | 0 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $3.60 | 0 |
| 2018-09-26 | $0.07 | $0.07 | $0.05 | $0.05 | $3.60 | 52 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $5.20 | 5 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $3.60 | 0 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $3.60 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.05 | $0.05 | $3.60 | 217 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $5.84 | 5 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2018-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2018-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2018-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2018-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 25 |
| 2018-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 0 |
| 2018-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $4.56 | 13 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 1 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 13 |
| 2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-07-09 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 4 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.00 | 1 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 0 |
| 2018-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $4.40 | 138 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-06-26 | $0.08 | $0.08 | $0.06 | $0.06 | $4.80 | 813 |
| 2018-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-20 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-18 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 6 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 0 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 1 |
| 2018-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 1 |
| 2018-06-05 | $0.08 | $0.12 | $0.08 | $0.12 | $9.60 | 8 |
| 2018-06-04 | $0.12 | $0.12 | $0.10 | $0.10 | $7.68 | 56 |
| 2018-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $9.60 | 2 |
| 2018-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-18 | $0.12 | $0.13 | $0.12 | $0.13 | $10.40 | 47 |
| 2018-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $9.92 | 0 |
| 2018-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $9.92 | 18 |
| 2018-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $10.40 | 0 |
| 2018-05-14 | $0.11 | $0.13 | $0.11 | $0.13 | $10.40 | 7 |
| 2018-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $8.80 | 35 |
| 2018-05-10 | $0.08 | $0.10 | $0.08 | $0.10 | $8.00 | 766 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 33 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 6 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2018-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2018-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 0 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 98 |
| 2018-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 125 |
| 2018-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 0 |
| 2018-03-26 | $0.06 | $0.06 | $0.06 | $0.06 | $4.80 | 145 |
| 2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 125 |
| 2018-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 20 |
| 2018-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 67 |
| 2018-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 353 |
| 2018-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 15 |
| 2018-01-24 | $0.08 | $0.09 | $0.08 | $0.08 | $6.40 | 159 |
| 2018-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 0 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $6.40 | 106 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 113 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 2 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 11 |
| 2017-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 4 |
| 2017-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $7.20 | 3 |
| 2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 218 |
| 2017-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-17 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 0 |
| 2017-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $12.80 | 25 |
| 2017-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2017-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2017-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 0 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 7 |
| 2017-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 0 |
| 2017-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 0 |
| 2017-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 0 |
| 2017-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 62 |
| 2017-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $12.00 | 0 |
| 2017-10-26 | $0.19 | $0.19 | $0.15 | $0.15 | $12.00 | 125 |
| 2017-10-25 | $0.15 | $0.20 | $0.15 | $0.20 | $15.60 | 150 |
| 2017-10-24 | $0.10 | $0.15 | $0.10 | $0.15 | $12.00 | 256 |
| 2017-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 6 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 16 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 5 |
| 2017-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 0 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $3.68 | 28 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 20 |
| 2017-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $3.60 | 0 |
| 2017-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $3.60 | 0 |
| 2017-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $3.60 | 15 |
| 2017-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $4.00 | 13 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.88 | 51 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $8.00 | 25 |
| 2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 6 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.53 | 31 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.81 | 13 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.61 | 18 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $2.96 | 1 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 90 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 6 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 6 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.24 | 0 |
| 2017-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.24 | 27 |
| 2017-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 0 |
| 2017-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $2.40 | 26 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $3.20 | 0 |
| 2016-12-27 | $0.03 | $0.10 | $0.03 | $0.04 | $3.20 | 45 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 51 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 77 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.71 | 24 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 0 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 4 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 12 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 1 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 12 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.04 | 15 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 47 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.61 | 1 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 5 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 0 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.43 | 3 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 61 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 1 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 2 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 254 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 3 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 0 |
Recruiter.com Group Inc (RCRT) News Headlines
Recent Recruiter.com Group Inc (RCRT) News
Similar Companies to Recruiter.com Group Inc (RCRT) in the Staffing & Employment Services Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Kforce Inc | KFRC | Staffing & Employment Services | Industrials | 151,000 |
| Automatic Data Processing Inc | ADP | Staffing & Employment Services | Industrials | 60,000 |
| Robert Half International Inc | RHI | Staffing & Employment Services | Industrials | 53,000 |
| Kelly Services Inc - Class A | KELYA | Staffing & Employment Services | Industrials | 40,838 |
| ManpowerGroup | MAN | Staffing & Employment Services | Industrials | 40,000 |
| 51Job Inc | JOBS | Staffing & Employment Services | Industrials | 33,700 |
| ASGN Inc | ASGN | Staffing & Employment Services | Industrials | 21,000 |
| Cross Country Healthcares Inc | CCRN | Staffing & Employment Services | Industrials | 16,000 |
| Paychex Inc | PAYX | Staffing & Employment Services | Industrials | 11,400 |
| Insperity Inc | NSP | Staffing & Employment Services | Industrials | 8,700 |