Trans Canada Gold Corp (RCTRF) Exchange: PINK

Data as of Jan. 17, 2022

$0.09 ($0.00) 0.00%

Trans Canada Gold Corp - Daily Information
Click for more stock information on Trans Canada Gold Corp.
Daily Information Data
Date Jan. 17, 2022
Open $0.09
Previous Close $0.09
High $0.09
Low $0.09
Adjusted Open $0.09
Previous Adjusted Close $0.09
Adjusted High $0.09
Adjusted Low $0.09

Key People Trans Canada Gold Corp

Employee Position
Timothy Andrew Coupland President, Chief Executive Officer & Director
Gordon Steblin Chief Financial Officer & Director
Ray Lee Technical Director
Yuri Berwick Secretary & Director-Online Communications
Lawrence Ilich Independent Director
Historical Stock Data for Trans Canada Gold Corp (RCTRF)
Date Open High Low Close Adj.Close Volume
2022-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 24,000
2021-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 5,100
2021-11-23 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2021-11-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-27 $0.09 $0.10 $0.09 $0.10 $0.10 20,000
2021-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2021-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2021-09-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2021-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-26 $0.13 $0.13 $0.13 $0.13 $0.13 50
2021-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-24 $0.13 $0.13 $0.11 $0.13 $0.13 36,400
2021-08-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2021-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,800
2021-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 700
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 700
2021-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 25,000
2021-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 450
2021-06-17 $0.18 $0.18 $0.18 $0.18 $0.18 6,500
2021-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-15 $0.18 $0.19 $0.18 $0.19 $0.19 7,000
2021-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2021-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-07 $0.18 $0.18 $0.18 $0.18 $0.18 5,100
2021-06-04 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-06-03 $0.21 $0.21 $0.20 $0.20 $0.20 35,000
2021-06-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-28 $0.15 $0.21 $0.15 $0.18 $0.18 26,000
2021-05-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2021-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-04-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-04-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-03-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-03-12 $0.19 $0.20 $0.18 $0.20 $0.20 2,820
2021-03-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-02-23 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2021-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-04 $0.13 $0.15 $0.13 $0.15 $0.15 3,000
2020-12-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-12-10 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2020-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2020-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 3,300
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2020-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2020-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 7,500
2020-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2018-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2017-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 28,000
2017-12-20 $0.08 $0.09 $0.08 $0.09 $0.09 32,000
2017-10-25 $0.07 $0.09 $0.07 $0.09 $0.09 49,000

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.