Vivos Inc (RDGL) Exchange: OTCQB

Data as of April 23, 2024

$0.11 ($0.00) 2.81%

Vivos Inc - Daily Information
Click for more stock information on Vivos Inc.
Daily Information Data
Date April 23, 2024
Open $0.10
Previous Close $0.11
High $0.11
Low $0.10
Adjusted Open $0.10
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.10

About Vivos Inc (RDGL)

Vivos Inc. has developed an Yttrium-90 based injectable brachytherapy device, for the treatment of tumors in animals (Isopet ® ) and in humans (Radiogel ™ ). Brachytherapy uses highly localized radiation to destroy cancerous tumors by placing a radioactive isotope directly inside the treatment area using the company’s proprietary hydrogel technology. The injection delivers therapeutic radiation from within the tumor without the entrance skin dose and associated side effects of treatment that characterize external-beam radiation therapy. This feature allows safe delivery of higher doses needed for treating both non-resectable and radiation-resistant cancers. Radiogel ™ is a hydrogel liquid containing tiny yttrium-90 phosphate particles that may be administered directly into a tumor. The hydrogel is an yttrium-90 carrier at room temperature that gels within the tumor interstitial spaces after injection to keep the radiation sources safely in place. The short-range beta radiation from yttrium-90 localizes the dose within the treatment area so that normal organs and tissues are not adversely affected. Radiogel ™ also has a short half-life – delivering more than 90% of its therapeutic radiation within 10 days. This compares favorably to other available treatment options requiring up to six weeks or more to deliver a full course of radiation therapy. Therapy can be safely administered as an out-patient procedure and the patient may return home without subsequent concern for radiation dose to family members. The Isopet ® Solutions division is using university veterinary hospitals to demonstrate the safety and therapeutic effectiveness for different animal cancers. Testing on feline sarcoma at the Washington State University was completed in 2018 and testing on canine soft tissue sarcomas at the University of Missouri was completed in 2019. In 2018 the Company obtained confirmation from the FDA Center for Veterinary Medicine that Isopet ® is classified as a medical device according to its intended use and means by which it achieves its intended purpose. The FDA also reviewed the product labeling which included canine and feline sarcomas as the initial indications for use. The FDA does not require pre-market approval for veterinary devices so no additional approval was required for treating skin cancer, which is the largest market sector. Following the demonstration phase, Vivos is able to generate revenue through the sale of Isopet ® to University animal hospitals and private veterinary clinics. Isopet ® for treating animals uses the same technology as RadioGel ™ for treating humans. The Food and Drug Administration advised using different product names in order to avoid confusion and cross-use.

Historical Stock Data for Vivos Inc (RDGL)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 1,356,556
2024-04-18 $0.11 $0.11 $0.10 $0.10 $0.10 501,366
2024-04-17 $0.12 $0.12 $0.10 $0.11 $0.11 761,882
2024-04-16 $0.11 $0.11 $0.10 $0.11 $0.11 1,387,745
2024-04-15 $0.11 $0.12 $0.10 $0.11 $0.11 2,581,378
2024-04-12 $0.11 $0.11 $0.10 $0.10 $0.10 3,308,376
2024-04-11 $0.09 $0.11 $0.09 $0.11 $0.11 4,399,300
2024-04-10 $0.09 $0.10 $0.08 $0.09 $0.09 1,574,018
2024-04-09 $0.08 $0.09 $0.08 $0.08 $0.08 446,042
2024-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,207,302
2024-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 309,238
2024-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,080,351
2024-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 852,263
2024-04-02 $0.07 $0.08 $0.07 $0.07 $0.07 1,129,988
2024-04-01 $0.07 $0.08 $0.07 $0.07 $0.07 1,129,988
2024-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 218,239
2024-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 206,551
2024-03-26 $0.07 $0.07 $0.06 $0.07 $0.07 630,426
2024-03-25 $0.07 $0.07 $0.06 $0.07 $0.07 351,974
2024-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 171,987
2024-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 153,020
2024-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 264,134
2024-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 654,310
2024-03-18 $0.07 $0.08 $0.07 $0.07 $0.07 214,628
2024-03-15 $0.07 $0.08 $0.07 $0.07 $0.07 316,401
2024-03-14 $0.08 $0.08 $0.07 $0.07 $0.07 126,585
2024-03-13 $0.07 $0.08 $0.07 $0.07 $0.07 536,161
2024-03-12 $0.08 $0.08 $0.07 $0.07 $0.07 288,217
2024-03-11 $0.07 $0.08 $0.07 $0.07 $0.07 288,217
2024-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 757,212
2024-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 1,219,345
2024-03-06 $0.06 $0.07 $0.06 $0.07 $0.07 335,703
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 196,028
2024-03-04 $0.06 $0.06 $0.05 $0.06 $0.06 1,190,684
2024-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,256,269
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,297,825
2024-02-28 $0.05 $0.06 $0.05 $0.05 $0.05 642,982
2024-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 341,527
2024-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,787,626
2024-02-23 $0.05 $0.06 $0.05 $0.06 $0.06 1,040,335
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 1,446,780
2024-02-21 $0.05 $0.06 $0.05 $0.05 $0.05 543,367
2024-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,356,572
2024-02-16 $0.06 $0.06 $0.05 $0.05 $0.05 906,717
2024-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 146,059
2024-02-14 $0.06 $0.06 $0.05 $0.06 $0.06 724,191
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 412,600
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 86,936
2024-02-09 $0.06 $0.06 $0.05 $0.06 $0.06 10,525
2024-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 29,244
2024-02-07 $0.06 $0.06 $0.05 $0.05 $0.05 513,582
2024-02-06 $0.05 $0.06 $0.05 $0.06 $0.06 253,431
2024-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,480,545
2024-02-02 $0.06 $0.06 $0.05 $0.06 $0.06 642,550
2024-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 405,855
2024-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 696,743
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 763,105
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 618,819
2024-01-26 $0.07 $0.07 $0.06 $0.06 $0.06 915,908
2024-01-25 $0.06 $0.07 $0.06 $0.07 $0.07 596,358
2024-01-24 $0.07 $0.07 $0.06 $0.07 $0.07 239,220
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 505,629
2024-01-22 $0.07 $0.07 $0.06 $0.07 $0.07 534,646
2024-01-19 $0.07 $0.07 $0.06 $0.07 $0.07 214,556
2024-01-18 $0.06 $0.07 $0.06 $0.06 $0.06 85,981
2024-01-17 $0.06 $0.07 $0.06 $0.06 $0.06 197,278
2024-01-16 $0.07 $0.07 $0.06 $0.06 $0.06 501,334
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 173,869
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 203,348
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 591,803
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 333,917
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 521,783
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 426,843
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 381,203
2024-01-03 $0.07 $0.08 $0.07 $0.07 $0.07 452,937
2024-01-02 $0.07 $0.08 $0.07 $0.08 $0.08 1,047,012
2023-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 795,093
2023-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 637,495
2023-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 687,369
2023-12-26 $0.07 $0.08 $0.07 $0.07 $0.07 772,012
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 772,012
2023-12-21 $0.08 $0.08 $0.06 $0.07 $0.07 2,357,203
2023-12-20 $0.05 $0.09 $0.05 $0.08 $0.08 9,340,151
2023-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 825,572
2023-12-18 $0.06 $0.06 $0.05 $0.05 $0.05 236,233
2023-12-15 $0.05 $0.06 $0.05 $0.06 $0.06 178,472
2023-12-14 $0.05 $0.06 $0.05 $0.05 $0.05 126,886
2023-12-13 $0.06 $0.06 $0.05 $0.05 $0.05 233,579
2023-12-12 $0.06 $0.06 $0.05 $0.06 $0.06 54,658
2023-12-11 $0.05 $0.06 $0.05 $0.06 $0.06 442,344
2023-12-08 $0.05 $0.06 $0.05 $0.05 $0.05 190,567
2023-12-07 $0.06 $0.06 $0.05 $0.05 $0.05 1,248,940
2023-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 300,307
2023-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 300,307
2023-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 404,287
2023-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 1,536,580
2023-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 207,418
2023-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 938,732
2023-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 639,430
2023-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 412,289
2023-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 190,590
2023-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 454,160
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 217,451
2023-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 239,950
2023-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 115,953
2023-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 340,442
2023-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 305,683
2023-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 476,600
2023-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 293,319
2023-11-10 $0.05 $0.05 $0.04 $0.05 $0.05 931,265
2023-11-09 $0.06 $0.06 $0.05 $0.05 $0.05 897,679
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 189,474
2023-11-07 $0.06 $0.06 $0.05 $0.06 $0.06 120,905
2023-11-06 $0.06 $0.06 $0.05 $0.05 $0.05 490,219
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 135,192
2023-11-02 $0.06 $0.06 $0.05 $0.05 $0.05 847,076
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 18,723
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 123,076
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 378,939
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 378,939
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 74,428
2023-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 191,549
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 135,675
2023-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 485,470
2023-10-20 $0.05 $0.06 $0.05 $0.05 $0.05 766,779
2023-10-19 $0.05 $0.06 $0.05 $0.05 $0.05 441,751
2023-10-18 $0.05 $0.06 $0.05 $0.05 $0.05 441,751
2023-10-17 $0.05 $0.06 $0.05 $0.05 $0.05 282,030
2023-10-16 $0.06 $0.06 $0.05 $0.05 $0.05 1,021,121
2023-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 297,326
2023-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 317,453
2023-10-11 $0.06 $0.07 $0.06 $0.06 $0.06 1,016,523
2023-10-10 $0.06 $0.07 $0.06 $0.07 $0.07 93,896
2023-10-09 $0.06 $0.07 $0.06 $0.06 $0.06 255,119
2023-10-06 $0.06 $0.07 $0.06 $0.07 $0.07 137,314
2023-10-05 $0.06 $0.07 $0.06 $0.06 $0.06 296,133
2023-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 444,354
2023-10-03 $0.07 $0.07 $0.06 $0.07 $0.07 134,062
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 138,332
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 65,476
2023-09-28 $0.07 $0.07 $0.06 $0.07 $0.07 232,596
2023-09-27 $0.07 $0.07 $0.06 $0.07 $0.07 381,648
2023-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 369,067
2023-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 207,132
2023-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 592,775
2023-09-21 $0.07 $0.07 $0.06 $0.07 $0.07 746,668
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 678,366
2023-09-19 $0.06 $0.08 $0.06 $0.07 $0.07 636,871
2023-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 332,740
2023-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 279,540
2023-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 419,836
2023-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 235,751
2023-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 83,638
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 278,968
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 334,806
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 91,904
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 177,948
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 314,251
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 412,432
2023-08-31 $0.06 $0.07 $0.05 $0.06 $0.06 1,194,182
2023-08-30 $0.06 $0.06 $0.05 $0.06 $0.06 230,953
2023-08-29 $0.06 $0.06 $0.05 $0.06 $0.06 274,515
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 308,895
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 118,668
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 131,980
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 138,535
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 450,371
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 221,413
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 361,884
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 196,275
2023-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 603,184
2023-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 312,363
2023-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 206,545
2023-08-11 $0.06 $0.06 $0.05 $0.05 $0.05 193,618
2023-08-10 $0.06 $0.06 $0.05 $0.06 $0.06 76,495
2023-08-09 $0.05 $0.06 $0.05 $0.06 $0.06 139,896
2023-08-08 $0.06 $0.06 $0.05 $0.05 $0.05 239,362
2023-08-07 $0.06 $0.06 $0.05 $0.06 $0.06 348,696
2023-08-04 $0.06 $0.06 $0.05 $0.05 $0.05 988,589
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 167,507
2023-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 382,522
2023-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 221,229
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 332,062
2023-07-28 $0.06 $0.07 $0.06 $0.06 $0.06 317,376
2023-07-27 $0.06 $0.07 $0.06 $0.07 $0.07 239,873
2023-07-26 $0.06 $0.08 $0.06 $0.06 $0.06 674,793
2023-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 121,418
2023-07-24 $0.06 $0.06 $0.05 $0.06 $0.06 192,605
2023-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 118,940
2023-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 261,739
2023-07-19 $0.05 $0.06 $0.05 $0.06 $0.06 218,372
2023-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 157,459
2023-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 209,617
2023-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 235,070
2023-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 122,480
2023-07-12 $0.05 $0.06 $0.05 $0.05 $0.05 113,560
2023-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 79,863
2023-07-10 $0.05 $0.06 $0.05 $0.05 $0.05 245,542
2023-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 63,275
2023-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 545,936
2023-07-05 $0.05 $0.06 $0.05 $0.05 $0.05 330,952
2023-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 39,150
2023-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 225,705
2023-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 616,709
2023-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 304,329
2023-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 730,951
2023-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 522,903
2023-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 342,454
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 224,974
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 583,188
2023-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 201,697
2023-06-16 $0.05 $0.06 $0.05 $0.06 $0.06 208,699
2023-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 392,760
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 157,156
2023-06-13 $0.05 $0.06 $0.05 $0.06 $0.06 522,887
2023-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 274,095
2023-06-09 $0.05 $0.06 $0.05 $0.05 $0.05 333,556
2023-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 244,661
2023-06-07 $0.05 $0.06 $0.05 $0.06 $0.06 634,022
2023-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 534,763
2023-06-05 $0.06 $0.06 $0.05 $0.06 $0.06 286,648
2023-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 286,648
2023-06-01 $0.05 $0.06 $0.05 $0.05 $0.05 396,357
2023-05-31 $0.06 $0.06 $0.05 $0.06 $0.06 242,899
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 242,899
2023-05-26 $0.05 $0.06 $0.05 $0.06 $0.06 129,941
2023-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 809,607
2023-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 365,048
2023-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 251,346
2023-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 244,208
2023-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,038,538
2023-05-18 $0.06 $0.07 $0.06 $0.06 $0.06 677,359
2023-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 325,941
2023-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 472,213
2023-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 636,210
2023-05-12 $0.06 $0.07 $0.06 $0.06 $0.06 418,215
2023-05-11 $0.06 $0.07 $0.06 $0.06 $0.06 1,175,569
2023-05-10 $0.07 $0.07 $0.06 $0.06 $0.06 851,702
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 972,478
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,535,989
2023-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 380,807
2023-05-04 $0.07 $0.07 $0.06 $0.07 $0.07 700,470
2023-05-03 $0.07 $0.07 $0.06 $0.07 $0.07 450,655
2023-05-02 $0.07 $0.08 $0.06 $0.07 $0.07 2,341,922
2023-05-01 $0.10 $0.10 $0.07 $0.07 $0.07 2,536,846
2023-04-28 $0.09 $0.10 $0.08 $0.09 $0.09 875,133
2023-04-27 $0.08 $0.10 $0.08 $0.10 $0.10 1,199,115
2023-04-26 $0.10 $0.10 $0.08 $0.08 $0.08 830,244
2023-04-25 $0.11 $0.11 $0.09 $0.09 $0.09 1,033,920
2023-04-24 $0.09 $0.12 $0.09 $0.11 $0.11 4,198,130
2023-04-21 $0.07 $0.10 $0.07 $0.09 $0.09 1,591,988
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 526,869
2023-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 102,951
2023-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 527,822
2023-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 538,367
2023-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 153,086
2023-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 228,346
2023-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 157,677
2023-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 176,431
2023-04-10 $0.06 $0.07 $0.06 $0.07 $0.07 664,791
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 906,637
2023-04-05 $0.07 $0.07 $0.06 $0.06 $0.06 384,760
2023-04-04 $0.06 $0.07 $0.06 $0.07 $0.07 507,703
2023-04-03 $0.07 $0.07 $0.06 $0.07 $0.07 498,965
2023-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 1,396,261
2023-03-30 $0.06 $0.07 $0.06 $0.06 $0.06 510,237
2023-03-29 $0.07 $0.07 $0.06 $0.06 $0.06 611,122
2023-03-28 $0.06 $0.07 $0.06 $0.07 $0.07 514,777
2023-03-27 $0.07 $0.07 $0.06 $0.06 $0.06 221,816
2023-03-24 $0.06 $0.07 $0.06 $0.06 $0.06 119,991
2023-03-23 $0.07 $0.07 $0.06 $0.06 $0.06 272,646
2023-03-22 $0.06 $0.07 $0.06 $0.06 $0.06 697,142
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 422,937
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 98,869
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 361,296
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 702,947
2023-03-15 $0.06 $0.07 $0.06 $0.06 $0.06 648,344
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 182,219
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 358,199
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 787,461
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 780,743
2023-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 1,073,971
2023-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 1,528,366
2023-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,622,439
2023-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 848,237
2023-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 209,341
2023-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 1,651,916
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 443,595
2023-02-27 $0.05 $0.06 $0.05 $0.06 $0.06 616,586
2023-02-24 $0.06 $0.06 $0.05 $0.06 $0.06 703,380
2023-02-23 $0.07 $0.07 $0.05 $0.06 $0.06 1,043,746
2023-02-22 $0.06 $0.07 $0.06 $0.06 $0.06 665,570
2023-02-21 $0.06 $0.07 $0.06 $0.06 $0.06 289,450
2023-02-17 $0.07 $0.07 $0.06 $0.06 $0.06 102,083
2023-02-16 $0.07 $0.07 $0.06 $0.07 $0.07 82,691
2023-02-15 $0.06 $0.07 $0.06 $0.07 $0.07 257,109
2023-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 227,467
2023-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 256,614
2023-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 297,148
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 451,640
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 615,670
2023-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 559,305
2023-02-06 $0.06 $0.07 $0.06 $0.07 $0.07 439,839
2023-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 327,366
2023-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 446,862
2023-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 292,432
2023-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 243,674
2023-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 401,859
2023-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 581,914
2023-01-26 $0.05 $0.06 $0.05 $0.05 $0.05 275,795
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 218,535
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 410,138
2023-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 602,745
2023-01-20 $0.05 $0.06 $0.05 $0.06 $0.06 311,129
2023-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 428,385
2023-01-18 $0.05 $0.06 $0.05 $0.06 $0.06 413,202
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 193,766
2023-01-13 $0.05 $0.06 $0.05 $0.05 $0.05 1,161,316
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 74,595
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 229,172
2023-01-10 $0.05 $0.05 $0.04 $0.05 $0.05 94,485
2023-01-09 $0.05 $0.05 $0.04 $0.05 $0.05 168,819
2023-01-06 $0.05 $0.05 $0.04 $0.05 $0.05 502,748
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 242,665
2023-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 130,083
2023-01-03 $0.04 $0.05 $0.04 $0.04 $0.04 592,062
2022-12-30 $0.05 $0.05 $0.04 $0.04 $0.04 334,315
2022-12-29 $0.04 $0.05 $0.04 $0.04 $0.04 186,754
2022-12-28 $0.05 $0.05 $0.04 $0.05 $0.05 544,689
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 88,096
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 246,270
2022-12-22 $0.04 $0.05 $0.04 $0.05 $0.05 755,067
2022-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 66,150
2022-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 333,573
2022-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 266,150
2022-12-16 $0.05 $0.05 $0.04 $0.05 $0.05 364,135
2022-12-15 $0.04 $0.05 $0.04 $0.05 $0.05 501,931
2022-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 189,889
2022-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 577,579
2022-12-12 $0.05 $0.05 $0.04 $0.05 $0.05 138,112
2022-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 44,035
2022-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 488,933
2022-12-07 $0.05 $0.05 $0.04 $0.04 $0.04 721,523
2022-12-06 $0.05 $0.05 $0.04 $0.05 $0.05 216,513
2022-12-05 $0.05 $0.05 $0.04 $0.05 $0.05 722,012
2022-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 203,048
2022-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 491,516
2022-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 163,632
2022-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 29,957
2022-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 184,290
2022-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 36,995
2022-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 251,223
2022-11-22 $0.04 $0.05 $0.04 $0.05 $0.05 526,035
2022-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 2,406,929
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 386,453
2022-11-17 $0.05 $0.05 $0.04 $0.05 $0.05 323,688
2022-11-16 $0.05 $0.05 $0.04 $0.05 $0.05 721,705
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 270,541
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 265,466
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 163,531
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 105,196
2022-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 30,400
2022-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 197,063
2022-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 283,670
2022-11-04 $0.05 $0.06 $0.05 $0.05 $0.05 365,405
2022-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,107,485
2022-11-02 $0.06 $0.06 $0.05 $0.05 $0.05 1,062,814
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 171,635
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 171,635
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 268,846
2022-10-27 $0.05 $0.06 $0.05 $0.06 $0.06 594,295
2022-10-26 $0.05 $0.06 $0.05 $0.06 $0.06 188,513
2022-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 402,796
2022-10-24 $0.06 $0.07 $0.06 $0.06 $0.06 191,485
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 178,036
2022-10-20 $0.06 $0.07 $0.05 $0.06 $0.06 443,262
2022-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 268,674
2022-10-18 $0.05 $0.07 $0.05 $0.06 $0.06 419,239
2022-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 907,689
2022-10-14 $0.05 $0.06 $0.05 $0.05 $0.05 286,740
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 146,756
2022-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 301,695
2022-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 146,671
2022-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 256,245
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 375,908
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 361,292
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,161,509
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 407,844
2022-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 897,803
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 355,881
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 261,176
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 230,152
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 135,195
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 239,492
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 284,130
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 349,540
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 311,866
2022-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 919,703
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 221,538
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 146,304
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 159,805
2022-09-14 $0.06 $0.06 $0.05 $0.05 $0.05 1,322,179
2022-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 2,565,639
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 695,203
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 322,393
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 327,735
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 341,038
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 575,908
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 548,413
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 452,616
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 713,250
2022-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 772,901
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 428,268
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 426,623
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 599,710
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 787,665
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 517,793
2022-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,426,541
2022-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 990,023
2022-08-18 $0.06 $0.06 $0.05 $0.06 $0.06 1,386,686
2022-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 1,117,260
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 950,904
2022-08-15 $0.05 $0.06 $0.05 $0.06 $0.06 368,098
2022-08-12 $0.06 $0.07 $0.05 $0.06 $0.06 812,722
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 527,603
2022-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 536,298
2022-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 757,325
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 118,217
2022-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 110,596
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 795,851
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 209,940
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 905,866
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 309,358
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 391,167
2022-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 908,947
2022-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 173,449
2022-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 27,683
2022-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 344,361
2022-07-22 $0.06 $0.07 $0.06 $0.07 $0.07 660,237
2022-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 1,215,690
2022-07-20 $0.07 $0.07 $0.06 $0.07 $0.07 352,902
2022-07-19 $0.07 $0.07 $0.06 $0.07 $0.07 1,015,250
2022-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 356,589
2022-07-15 $0.07 $0.08 $0.06 $0.07 $0.07 509,802
2022-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 80,436
2022-07-13 $0.08 $0.08 $0.07 $0.07 $0.07 292,597
2022-07-12 $0.08 $0.08 $0.07 $0.07 $0.07 216,039
2022-07-11 $0.07 $0.08 $0.06 $0.08 $0.08 638,636
2022-07-08 $0.08 $0.08 $0.07 $0.07 $0.07 303,999
2022-07-07 $0.07 $0.08 $0.07 $0.08 $0.08 257,715
2022-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 564,646
2022-07-05 $0.08 $0.08 $0.07 $0.08 $0.08 530,624
2022-07-01 $0.07 $0.08 $0.07 $0.08 $0.08 498,742
2022-06-30 $0.07 $0.08 $0.07 $0.07 $0.07 83,586
2022-06-29 $0.08 $0.08 $0.07 $0.08 $0.08 438,190
2022-06-28 $0.07 $0.08 $0.07 $0.08 $0.08 337,274
2022-06-27 $0.07 $0.08 $0.07 $0.08 $0.08 692,641
2022-06-24 $0.08 $0.08 $0.07 $0.08 $0.08 236,706
2022-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 170,259
2022-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 305,290
2022-06-21 $0.08 $0.08 $0.07 $0.08 $0.08 494,653
2022-06-17 $0.07 $0.08 $0.07 $0.08 $0.08 216,606
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 85,609
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 323,810
2022-06-14 $0.08 $0.08 $0.06 $0.07 $0.07 2,633,460
2022-06-13 $0.07 $0.08 $0.07 $0.08 $0.08 184,349
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 340,144
2022-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 134,369
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 79,747
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 71,807
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 153,457
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 187,900
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 128,480
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 284,357
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 169,655
2022-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 328,757
2022-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 159,015
2022-05-25 $0.09 $0.09 $0.08 $0.08 $0.08 550,823
2022-05-24 $0.08 $0.09 $0.08 $0.08 $0.08 1,535,706
2022-05-23 $0.10 $0.10 $0.08 $0.09 $0.09 740,174
2022-05-20 $0.07 $0.13 $0.07 $0.10 $0.10 4,714,635
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 104,144
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 148,892
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 104,072
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 389,933
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 446,100
2022-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 1,107,234
2022-05-11 $0.06 $0.07 $0.06 $0.06 $0.06 704,761
2022-05-10 $0.07 $0.07 $0.06 $0.07 $0.07 1,077,545
2022-05-09 $0.06 $0.07 $0.06 $0.07 $0.07 198,957
2022-05-06 $0.07 $0.07 $0.06 $0.07 $0.07 533,609
2022-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 584,847
2022-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 193,199
2022-05-03 $0.07 $0.07 $0.06 $0.07 $0.07 105,222
2022-05-02 $0.06 $0.07 $0.06 $0.07 $0.07 1,130,897
2022-04-29 $0.07 $0.07 $0.06 $0.06 $0.06 663,280
2022-04-28 $0.07 $0.07 $0.06 $0.07 $0.07 856,936
2022-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 181,384
2022-04-26 $0.07 $0.07 $0.06 $0.07 $0.07 386,460
2022-04-25 $0.07 $0.07 $0.06 $0.07 $0.07 386,460
2022-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 430,058
2022-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 480,287
2022-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 437,779
2022-04-19 $0.07 $0.07 $0.06 $0.07 $0.07 696,113
2022-04-18 $0.07 $0.07 $0.06 $0.07 $0.07 228,403
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 135,588
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 128,997
2022-04-12 $0.07 $0.07 $0.06 $0.07 $0.07 572,284
2022-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 79,150
2022-04-08 $0.08 $0.08 $0.07 $0.07 $0.07 89,524
2022-04-07 $0.07 $0.08 $0.07 $0.08 $0.08 376,243
2022-04-06 $0.07 $0.08 $0.07 $0.07 $0.07 104,453
2022-04-05 $0.08 $0.08 $0.07 $0.07 $0.07 165,524
2022-04-04 $0.07 $0.08 $0.07 $0.07 $0.07 416,536
2022-04-01 $0.07 $0.07 $0.06 $0.07 $0.07 685,498
2022-03-31 $0.06 $0.07 $0.06 $0.07 $0.07 248,930
2022-03-30 $0.06 $0.07 $0.05 $0.06 $0.06 1,659,868
2022-03-29 $0.06 $0.07 $0.06 $0.06 $0.06 172,306
2022-03-28 $0.06 $0.07 $0.05 $0.07 $0.07 991,334
2022-03-25 $0.06 $0.07 $0.06 $0.06 $0.06 256,045
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 209,416
2022-03-23 $0.06 $0.06 $0.04 $0.06 $0.06 1,776,978
2022-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 152,957
2022-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 240,912
2022-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 240,912
2022-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 392,955
2022-03-16 $0.06 $0.07 $0.06 $0.06 $0.06 462,957
2022-03-15 $0.06 $0.07 $0.06 $0.07 $0.07 178,933
2022-03-14 $0.07 $0.07 $0.06 $0.06 $0.06 435,302
2022-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 399,331
2022-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 242,640
2022-03-09 $0.07 $0.07 $0.06 $0.07 $0.07 462,305
2022-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 385,990
2022-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 334,341
2022-03-04 $0.07 $0.07 $0.06 $0.07 $0.07 361,223
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 135,250
2022-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 541,636
2022-03-01 $0.07 $0.07 $0.06 $0.07 $0.07 386,590
2022-02-28 $0.07 $0.07 $0.06 $0.07 $0.07 295,979
2022-02-25 $0.07 $0.07 $0.06 $0.07 $0.07 208,141
2022-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 394,196
2022-02-23 $0.06 $0.07 $0.06 $0.07 $0.07 416,610
2022-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 921,383
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 131,726
2022-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 648,712
2022-02-16 $0.06 $0.07 $0.06 $0.07 $0.07 345,501
2022-02-15 $0.07 $0.07 $0.06 $0.07 $0.07 504,582
2022-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 560,459
2022-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 203,366
2022-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 182,875
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 398,251
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 238,638
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 230,922
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 699,174
2022-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 252,340
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 233,830
2022-02-01 $0.07 $0.07 $0.06 $0.07 $0.07 556,144
2022-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 856,679
2022-01-28 $0.06 $0.07 $0.06 $0.06 $0.06 834,070
2022-01-27 $0.06 $0.07 $0.06 $0.06 $0.06 1,383,915
2022-01-26 $0.07 $0.07 $0.06 $0.07 $0.07 1,485,306
2022-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 1,961,533
2022-01-24 $0.07 $0.08 $0.06 $0.07 $0.07 1,610,407
2022-01-21 $0.07 $0.08 $0.07 $0.07 $0.07 434,042
2022-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 417,664
2022-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 323,359
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 323,359
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 440,370
2022-01-13 $0.07 $0.08 $0.06 $0.07 $0.07 509,607
2022-01-12 $0.07 $0.08 $0.06 $0.07 $0.07 1,470,903
2022-01-11 $0.07 $0.08 $0.06 $0.08 $0.08 897,594
2022-01-10 $0.08 $0.08 $0.07 $0.08 $0.08 729,892
2022-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 320,732
2022-01-06 $0.08 $0.09 $0.08 $0.08 $0.08 179,810
2022-01-05 $0.08 $0.09 $0.08 $0.08 $0.08 260,252
2022-01-04 $0.08 $0.09 $0.08 $0.09 $0.09 426,780
2022-01-03 $0.08 $0.09 $0.08 $0.08 $0.08 210,319
2021-12-31 $0.07 $0.09 $0.07 $0.08 $0.08 1,584,166
2021-12-30 $0.08 $0.08 $0.06 $0.07 $0.07 2,792,861
2021-12-29 $0.08 $0.08 $0.07 $0.08 $0.08 878,196
2021-12-28 $0.07 $0.08 $0.07 $0.07 $0.07 549,332
2021-12-27 $0.08 $0.08 $0.07 $0.08 $0.08 348,480
2021-12-23 $0.08 $0.08 $0.07 $0.08 $0.08 3,110,320
2021-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 404,013
2021-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 107,037
2021-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 925,570
2021-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 1,074,285
2021-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 1,855,456
2021-12-15 $0.07 $0.08 $0.07 $0.07 $0.07 648,255
2021-12-14 $0.07 $0.08 $0.07 $0.07 $0.07 700,230
2021-12-13 $0.07 $0.08 $0.07 $0.07 $0.07 996,763
2021-12-10 $0.08 $0.08 $0.07 $0.07 $0.07 975,049
2021-12-09 $0.07 $0.08 $0.07 $0.08 $0.08 447,488
2021-12-08 $0.08 $0.08 $0.07 $0.08 $0.08 1,820,657
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 591,987
2021-12-06 $0.08 $0.09 $0.07 $0.08 $0.08 599,874
2021-12-03 $0.09 $0.09 $0.07 $0.08 $0.08 972,018
2021-12-02 $0.08 $0.09 $0.07 $0.09 $0.09 2,238,986
2021-12-01 $0.08 $0.09 $0.08 $0.09 $0.09 1,177,305
2021-11-30 $0.10 $0.10 $0.09 $0.09 $0.09 327,654
2021-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 699,843
2021-11-26 $0.09 $0.09 $0.08 $0.08 $0.08 123,158
2021-11-24 $0.09 $0.09 $0.08 $0.09 $0.09 944,317
2021-11-23 $0.10 $0.11 $0.08 $0.09 $0.09 871,003
2021-11-22 $0.08 $0.10 $0.08 $0.09 $0.09 1,851,119
2021-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,511,987
2021-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,274,330
2021-11-17 $0.08 $0.09 $0.08 $0.08 $0.08 486,519
2021-11-16 $0.09 $0.09 $0.08 $0.08 $0.08 416,422
2021-11-15 $0.09 $0.09 $0.08 $0.08 $0.08 203,971
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 447,799
2021-11-11 $0.08 $0.09 $0.08 $0.09 $0.09 1,166,032
2021-11-10 $0.08 $0.09 $0.08 $0.08 $0.08 504,758
2021-11-09 $0.09 $0.09 $0.08 $0.08 $0.08 1,123,488
2021-11-08 $0.09 $0.09 $0.08 $0.09 $0.09 1,006,929
2021-11-05 $0.09 $0.09 $0.08 $0.09 $0.09 672,202
2021-11-04 $0.08 $0.09 $0.08 $0.09 $0.09 1,135,408
2021-11-03 $0.09 $0.09 $0.08 $0.09 $0.09 808,024
2021-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,268,810
2021-11-01 $0.10 $0.10 $0.08 $0.09 $0.09 2,268,810
2021-10-29 $0.09 $0.10 $0.09 $0.10 $0.10 534,197
2021-10-28 $0.10 $0.10 $0.09 $0.10 $0.10 712,879
2021-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 463,223
2021-10-26 $0.10 $0.11 $0.10 $0.10 $0.10 978,058
2021-10-25 $0.11 $0.11 $0.10 $0.10 $0.10 433,101
2021-10-22 $0.10 $0.11 $0.10 $0.10 $0.10 1,027,576
2021-10-21 $0.11 $0.11 $0.10 $0.11 $0.11 1,041,877
2021-10-20 $0.11 $0.11 $0.10 $0.10 $0.10 324,197
2021-10-19 $0.11 $0.11 $0.10 $0.11 $0.11 876,943
2021-10-18 $0.11 $0.11 $0.10 $0.11 $0.11 555,008
2021-10-15 $0.11 $0.11 $0.10 $0.11 $0.11 920,555
2021-10-14 $0.11 $0.11 $0.10 $0.11 $0.11 1,727,786
2021-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 161,076
2021-10-12 $0.11 $0.12 $0.11 $0.11 $0.11 474,716
2021-10-11 $0.12 $0.12 $0.11 $0.12 $0.12 143,961
2021-10-08 $0.12 $0.12 $0.11 $0.12 $0.12 421,123
2021-10-07 $0.12 $0.12 $0.10 $0.12 $0.12 1,019,863
2021-10-06 $0.12 $0.12 $0.11 $0.12 $0.12 732,801
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 298,439
2021-10-04 $0.13 $0.13 $0.12 $0.12 $0.12 212,661
2021-10-01 $0.13 $0.13 $0.11 $0.12 $0.12 799,984
2021-09-30 $0.12 $0.13 $0.12 $0.12 $0.12 787,546
2021-09-29 $0.12 $0.12 $0.11 $0.12 $0.12 226,555
2021-09-28 $0.12 $0.12 $0.11 $0.12 $0.12 885,954
2021-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 481,397
2021-09-24 $0.13 $0.14 $0.12 $0.12 $0.12 769,919
2021-09-23 $0.12 $0.13 $0.12 $0.13 $0.13 1,333,324
2021-09-22 $0.12 $0.12 $0.11 $0.12 $0.12 1,751,479
2021-09-21 $0.11 $0.12 $0.11 $0.12 $0.12 1,470,797
2021-09-20 $0.09 $0.14 $0.09 $0.11 $0.11 4,674,511
2021-09-17 $0.10 $0.10 $0.09 $0.09 $0.09 1,012,672
2021-09-16 $0.12 $0.12 $0.09 $0.10 $0.10 1,202,424
2021-09-15 $0.11 $0.12 $0.11 $0.12 $0.12 805,234
2021-09-14 $0.11 $0.11 $0.10 $0.11 $0.11 629,569
2021-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 519,038
2021-09-10 $0.11 $0.12 $0.11 $0.11 $0.11 738,258
2021-09-09 $0.11 $0.12 $0.11 $0.11 $0.11 990,049
2021-09-08 $0.10 $0.12 $0.10 $0.11 $0.11 2,310,153
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 323,460
2021-09-03 $0.09 $0.11 $0.09 $0.10 $0.10 551,510
2021-09-02 $0.10 $0.10 $0.09 $0.10 $0.10 1,034,379
2021-09-01 $0.10 $0.10 $0.09 $0.09 $0.09 831,122
2021-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 539,539
2021-08-30 $0.10 $0.10 $0.09 $0.09 $0.09 805,679
2021-08-27 $0.10 $0.10 $0.09 $0.09 $0.09 646,745
2021-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 640,268
2021-08-25 $0.10 $0.10 $0.09 $0.10 $0.10 788,351
2021-08-24 $0.10 $0.10 $0.09 $0.10 $0.10 370,965
2021-08-23 $0.09 $0.10 $0.09 $0.09 $0.09 571,329
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 591,790
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 920,265
2021-08-18 $0.10 $0.11 $0.09 $0.09 $0.09 813,964
2021-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 1,536,923
2021-08-16 $0.10 $0.10 $0.09 $0.10 $0.10 1,058,406
2021-08-13 $0.11 $0.11 $0.08 $0.10 $0.10 402,494
2021-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 402,494
2021-08-11 $0.11 $0.11 $0.10 $0.10 $0.10 1,160,022
2021-08-10 $0.10 $0.11 $0.10 $0.10 $0.10 1,209,297
2021-08-09 $0.11 $0.11 $0.10 $0.10 $0.10 1,415,273
2021-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,013,673
2021-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 954,120
2021-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 615,172
2021-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 585,416
2021-08-02 $0.10 $0.11 $0.10 $0.10 $0.10 858,474
2021-07-30 $0.10 $0.11 $0.10 $0.11 $0.11 573,734
2021-07-29 $0.10 $0.11 $0.10 $0.11 $0.11 473,442
2021-07-28 $0.10 $0.10 $0.09 $0.10 $0.10 679,382
2021-07-27 $0.11 $0.11 $0.10 $0.10 $0.10 534,260
2021-07-26 $0.10 $0.11 $0.10 $0.10 $0.10 876,234
2021-07-23 $0.11 $0.11 $0.09 $0.10 $0.10 975,530
2021-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 628,807
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 545,292
2021-07-20 $0.10 $0.11 $0.10 $0.10 $0.10 562,750
2021-07-19 $0.10 $0.11 $0.09 $0.11 $0.11 1,663,367
2021-07-16 $0.10 $0.10 $0.09 $0.10 $0.10 1,795,644
2021-07-15 $0.11 $0.11 $0.10 $0.10 $0.10 258,350
2021-07-14 $0.10 $0.11 $0.10 $0.10 $0.10 1,100,523
2021-07-13 $0.11 $0.12 $0.10 $0.11 $0.11 1,265,522
2021-07-12 $0.11 $0.12 $0.11 $0.11 $0.11 710,342
2021-07-09 $0.11 $0.11 $0.10 $0.11 $0.11 1,089,730
2021-07-08 $0.11 $0.11 $0.09 $0.10 $0.10 2,126,766
2021-07-07 $0.10 $0.11 $0.10 $0.11 $0.11 607,054
2021-07-06 $0.12 $0.12 $0.10 $0.10 $0.10 1,389,399
2021-07-02 $0.12 $0.12 $0.10 $0.11 $0.11 1,925,767
2021-07-01 $0.12 $0.12 $0.11 $0.12 $0.12 933,816
2021-06-30 $0.12 $0.12 $0.11 $0.12 $0.12 1,558,656
2021-06-29 $0.11 $0.12 $0.11 $0.11 $0.11 2,340,463
2021-06-28 $0.11 $0.11 $0.10 $0.11 $0.11 879,862
2021-06-25 $0.11 $0.11 $0.10 $0.11 $0.11 1,070,990
2021-06-24 $0.10 $0.11 $0.10 $0.11 $0.11 1,808,157
2021-06-23 $0.10 $0.10 $0.09 $0.10 $0.10 466,040
2021-06-22 $0.08 $0.10 $0.08 $0.10 $0.10 2,129,130
2021-06-21 $0.09 $0.09 $0.08 $0.09 $0.09 1,399,921
2021-06-18 $0.09 $0.10 $0.09 $0.09 $0.09 894,098
2021-06-17 $0.10 $0.10 $0.09 $0.09 $0.09 870,672
2021-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 1,555,965
2021-06-15 $0.10 $0.10 $0.09 $0.10 $0.10 620,727
2021-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 561,739
2021-06-11 $0.10 $0.11 $0.10 $0.10 $0.10 616,004
2021-06-10 $0.11 $0.11 $0.10 $0.10 $0.10 1,461,643
2021-06-09 $0.11 $0.12 $0.10 $0.11 $0.11 2,239,990
2021-06-08 $0.13 $0.13 $0.10 $0.11 $0.11 2,571,243
2021-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 1,721,245
2021-06-04 $0.11 $0.13 $0.10 $0.12 $0.12 1,475,576
2021-06-03 $0.13 $0.14 $0.11 $0.12 $0.12 2,574,509
2021-06-02 $0.11 $0.14 $0.10 $0.12 $0.12 5,099,402
2021-06-01 $0.10 $0.11 $0.10 $0.11 $0.11 1,075,797
2021-05-28 $0.11 $0.11 $0.10 $0.10 $0.10 1,713,489
2021-05-27 $0.09 $0.12 $0.09 $0.11 $0.11 3,992,881
2021-05-26 $0.09 $0.10 $0.08 $0.09 $0.09 1,610,746
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 1,097,466
2021-05-24 $0.08 $0.08 $0.07 $0.08 $0.08 3,413,604
2021-05-21 $0.08 $0.08 $0.07 $0.08 $0.08 3,013,448
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,097,368
2021-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 1,185,830
2021-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,241,151
2021-05-17 $0.08 $0.09 $0.08 $0.08 $0.08 997,196
2021-05-14 $0.08 $0.09 $0.08 $0.08 $0.08 1,301,373
2021-05-13 $0.09 $0.09 $0.08 $0.08 $0.08 996,237
2021-05-12 $0.09 $0.09 $0.08 $0.08 $0.08 1,474,654
2021-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 1,587,550
2021-05-10 $0.09 $0.09 $0.08 $0.09 $0.09 1,586,809
2021-05-07 $0.09 $0.09 $0.08 $0.09 $0.09 1,740,402
2021-05-06 $0.08 $0.09 $0.08 $0.09 $0.09 783,703
2021-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 1,017,527
2021-05-04 $0.09 $0.09 $0.08 $0.09 $0.09 1,556,506
2021-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 828,039
2021-04-30 $0.09 $0.10 $0.09 $0.09 $0.09 826,074
2021-04-29 $0.09 $0.10 $0.09 $0.10 $0.10 1,003,911
2021-04-28 $0.09 $0.10 $0.09 $0.09 $0.09 1,001,486
2021-04-27 $0.09 $0.10 $0.09 $0.09 $0.09 757,093
2021-04-26 $0.09 $0.10 $0.09 $0.09 $0.09 1,409,352
2021-04-23 $0.09 $0.10 $0.09 $0.09 $0.09 959,082
2021-04-22 $0.09 $0.10 $0.09 $0.09 $0.09 1,356,304
2021-04-21 $0.08 $0.10 $0.08 $0.09 $0.09 1,348,993
2021-04-20 $0.08 $0.08 $0.07 $0.08 $0.08 2,536,423
2021-04-19 $0.09 $0.09 $0.08 $0.08 $0.08 1,438,557
2021-04-16 $0.08 $0.09 $0.08 $0.08 $0.08 1,353,234
2021-04-15 $0.08 $0.09 $0.08 $0.09 $0.09 2,652,259
2021-04-14 $0.09 $0.09 $0.08 $0.09 $0.09 1,113,354
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,012,750
2021-04-12 $0.09 $0.10 $0.08 $0.09 $0.09 1,047,649
2021-04-09 $0.10 $0.10 $0.09 $0.09 $0.09 695,336
2021-04-08 $0.09 $0.10 $0.09 $0.10 $0.10 536,910
2021-04-07 $0.09 $0.10 $0.09 $0.09 $0.09 967,308
2021-04-06 $0.10 $0.10 $0.09 $0.10 $0.10 858,779
2021-04-05 $0.11 $0.11 $0.09 $0.10 $0.10 2,099,555
2021-04-01 $0.10 $0.11 $0.10 $0.10 $0.10 1,105,192
2021-03-31 $0.10 $0.11 $0.10 $0.10 $0.10 1,724,624
2021-03-30 $0.10 $0.12 $0.10 $0.10 $0.10 1,049,356
2021-03-29 $0.11 $0.11 $0.10 $0.10 $0.10 609,659
2021-03-26 $0.11 $0.11 $0.10 $0.10 $0.10 488,487
2021-03-25 $0.11 $0.11 $0.10 $0.11 $0.11 1,409,300
2021-03-24 $0.12 $0.12 $0.11 $0.11 $0.11 1,674,375
2021-03-23 $0.12 $0.12 $0.11 $0.12 $0.12 1,477,092
2021-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 3,019,821
2021-03-19 $0.10 $0.12 $0.10 $0.11 $0.11 1,329,752
2021-03-18 $0.09 $0.10 $0.09 $0.10 $0.10 1,020,603
2021-03-17 $0.10 $0.10 $0.09 $0.10 $0.10 528,275
2021-03-16 $0.10 $0.11 $0.10 $0.10 $0.10 835,855
2021-03-15 $0.10 $0.11 $0.10 $0.10 $0.10 1,429,091
2021-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 615,651
2021-03-11 $0.10 $0.10 $0.09 $0.10 $0.10 1,285,576
2021-03-10 $0.09 $0.10 $0.09 $0.09 $0.09 2,257,651
2021-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,435,720
2021-03-08 $0.10 $0.10 $0.09 $0.09 $0.09 1,282,760
2021-03-05 $0.08 $0.10 $0.08 $0.10 $0.10 1,518,079
2021-03-04 $0.10 $0.10 $0.08 $0.09 $0.09 2,689,536
2021-03-03 $0.10 $0.10 $0.09 $0.09 $0.09 3,287,721
2021-03-02 $0.10 $0.11 $0.10 $0.10 $0.10 1,400,134
2021-03-01 $0.10 $0.14 $0.09 $0.10 $0.10 3,943,141
2021-02-26 $0.10 $0.11 $0.09 $0.10 $0.10 1,374,547
2021-02-25 $0.10 $0.11 $0.09 $0.10 $0.10 2,590,434
2021-02-24 $0.11 $0.11 $0.10 $0.10 $0.10 2,590,434
2021-02-23 $0.11 $0.11 $0.10 $0.11 $0.11 2,580,699
2021-02-22 $0.11 $0.12 $0.10 $0.10 $0.10 1,841,018
2021-02-19 $0.10 $0.11 $0.10 $0.10 $0.10 1,841,018
2021-02-18 $0.12 $0.12 $0.10 $0.12 $0.12 2,294,791
2021-02-17 $0.12 $0.12 $0.11 $0.12 $0.12 2,294,791
2021-02-16 $0.13 $0.13 $0.10 $0.11 $0.11 3,218,311
2021-02-12 $0.13 $0.14 $0.10 $0.12 $0.12 4,596,309
2021-02-11 $0.14 $0.17 $0.12 $0.13 $0.13 4,914,095
2021-02-10 $0.15 $0.19 $0.13 $0.15 $0.15 18,171,514
2021-02-09 $0.09 $0.17 $0.09 $0.15 $0.15 18,171,514
2021-02-08 $0.08 $0.10 $0.08 $0.09 $0.09 8,913,648
2021-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 6,189,578
2021-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 4,569,667
2021-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,911,594
2021-02-02 $0.08 $0.08 $0.07 $0.07 $0.07 4,666,644
2021-02-01 $0.07 $0.08 $0.07 $0.07 $0.07 4,666,644
2021-01-29 $0.08 $0.08 $0.07 $0.08 $0.08 5,724,059
2021-01-28 $0.07 $0.08 $0.06 $0.07 $0.07 4,237,021
2021-01-27 $0.08 $0.08 $0.05 $0.07 $0.07 16,182,771
2021-01-26 $0.09 $0.09 $0.08 $0.08 $0.08 8,948,683
2021-01-25 $0.11 $0.11 $0.09 $0.09 $0.09 8,162,278
2021-01-22 $0.11 $0.11 $0.09 $0.09 $0.09 5,034,506
2021-01-21 $0.11 $0.11 $0.09 $0.10 $0.10 7,980,686
2021-01-20 $0.09 $0.10 $0.08 $0.09 $0.09 12,728,237
2021-01-19 $0.10 $0.12 $0.07 $0.08 $0.08 43,820,063
2021-01-15 $0.31 $0.31 $0.20 $0.25 $0.25 9,712,070
2021-01-14 $0.19 $0.29 $0.18 $0.26 $0.26 13,686,726
2021-01-13 $0.19 $0.19 $0.17 $0.18 $0.18 4,534,619
2021-01-12 $0.19 $0.19 $0.15 $0.18 $0.18 4,498,777
2021-01-11 $0.18 $0.18 $0.13 $0.17 $0.17 4,931,056
2021-01-08 $0.18 $0.18 $0.13 $0.17 $0.17 5,754,981
2021-01-07 $0.18 $0.18 $0.17 $0.17 $0.17 5,398,167
2021-01-06 $0.14 $0.18 $0.14 $0.16 $0.16 8,527,588
2021-01-05 $0.15 $0.16 $0.13 $0.13 $0.13 3,495,477
2021-01-04 $0.15 $0.15 $0.11 $0.14 $0.14 4,135,529
2020-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 2,110,700
2020-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 3,081,624
2020-12-29 $0.10 $0.11 $0.09 $0.10 $0.10 1,667,416
2020-12-28 $0.10 $0.10 $0.09 $0.10 $0.10 2,737,449
2020-12-24 $0.09 $0.11 $0.08 $0.09 $0.09 2,507,176
2020-12-23 $0.09 $0.09 $0.08 $0.09 $0.09 4,573,819
2020-12-22 $0.09 $0.09 $0.08 $0.08 $0.08 2,005,549
2020-12-21 $0.09 $0.10 $0.07 $0.08 $0.08 4,802,830
2020-12-18 $0.11 $0.12 $0.09 $0.09 $0.09 5,692,083
2020-12-17 $0.10 $0.13 $0.08 $0.11 $0.11 5,512,430
2020-12-16 $0.13 $0.14 $0.08 $0.10 $0.10 5,968,869
2020-12-15 $0.17 $0.17 $0.10 $0.12 $0.12 8,800,380
2020-12-14 $0.20 $0.21 $0.15 $0.16 $0.16 5,131,486
2020-12-11 $0.23 $0.23 $0.19 $0.20 $0.20 3,744,416
2020-12-10 $0.22 $0.24 $0.17 $0.19 $0.19 5,460,378
2020-12-09 $0.18 $0.23 $0.16 $0.21 $0.21 5,574,898
2020-12-08 $0.19 $0.19 $0.14 $0.17 $0.17 7,818,488
2020-12-07 $0.09 $0.25 $0.08 $0.19 $0.19 13,284,098
2020-12-04 $0.08 $0.09 $0.07 $0.08 $0.08 4,142,164
2020-12-03 $0.09 $0.09 $0.07 $0.08 $0.08 6,195,163
2020-12-02 $0.09 $0.09 $0.07 $0.07 $0.07 4,102,488
2020-12-01 $0.07 $0.10 $0.06 $0.07 $0.07 16,959,140
2020-11-30 $0.02 $0.07 $0.02 $0.07 $0.07 22,848,470
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 994,287
2020-11-25 $0.02 $0.03 $0.02 $0.03 $0.03 1,533,562
2020-11-24 $0.03 $0.03 $0.02 $0.03 $0.03 1,494,910
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,494,910
2020-11-20 $0.02 $0.03 $0.02 $0.03 $0.03 3,523,668
2020-11-19 $0.03 $0.03 $0.02 $0.02 $0.02 706,648
2020-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 3,865,186
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,051,292
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,643,572
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,544,048
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,737,521
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 797,745
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 602,284
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 304,650
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 957,010
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 417,142
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 306,216
2020-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 946,160
2020-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 799,602
2020-10-30 $0.02 $0.03 $0.02 $0.03 $0.03 116,420
2020-10-29 $0.03 $0.03 $0.02 $0.02 $0.02 311,169
2020-10-28 $0.02 $0.03 $0.02 $0.03 $0.03 246,350
2020-10-27 $0.03 $0.03 $0.02 $0.03 $0.03 57,200
2020-10-26 $0.03 $0.03 $0.02 $0.03 $0.03 508,979
2020-10-23 $0.02 $0.03 $0.02 $0.03 $0.03 209,267
2020-10-22 $0.03 $0.03 $0.02 $0.02 $0.02 412,825
2020-10-21 $0.03 $0.03 $0.02 $0.03 $0.03 483,694
2020-10-20 $0.02 $0.03 $0.02 $0.03 $0.03 914,092
2020-10-19 $0.02 $0.03 $0.02 $0.03 $0.03 93,929
2020-10-16 $0.02 $0.03 $0.02 $0.03 $0.03 32,273
2020-10-15 $0.03 $0.03 $0.02 $0.03 $0.03 282,791
2020-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 701,006
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 139,901
2020-10-12 $0.03 $0.03 $0.02 $0.03 $0.03 243,390
2020-10-09 $0.02 $0.03 $0.02 $0.03 $0.03 734,258
2020-10-08 $0.02 $0.03 $0.02 $0.03 $0.03 188,951
2020-10-07 $0.03 $0.03 $0.02 $0.03 $0.03 297,224
2020-10-06 $0.03 $0.03 $0.02 $0.03 $0.03 185,740
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 105,043
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 177,413
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 83,286
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 37,315
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,626
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 134,838
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 112,634
2020-09-24 $0.02 $0.03 $0.02 $0.03 $0.03 139,348
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 368,502
2020-09-22 $0.03 $0.03 $0.02 $0.03 $0.03 54,031
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 273,205
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 130,764
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,494
2020-09-16 $0.03 $0.03 $0.02 $0.03 $0.03 945,917
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 90,349
2020-09-14 $0.02 $0.03 $0.02 $0.03 $0.03 132,454
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 88,519
2020-09-10 $0.03 $0.03 $0.02 $0.03 $0.03 327,807
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 159,043
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 54,901
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 460,447
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 126,317
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 355,318
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 251,462
2020-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 377,541
2020-08-28 $0.03 $0.03 $0.02 $0.03 $0.03 1,148,743
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 836,171
2020-08-26 $0.03 $0.03 $0.02 $0.03 $0.03 1,663,180
2020-08-25 $0.03 $0.03 $0.02 $0.03 $0.03 276,549
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 82,091
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 77,629
2020-08-20 $0.03 $0.03 $0.02 $0.03 $0.03 138,087
2020-08-19 $0.03 $0.03 $0.02 $0.03 $0.03 264,554
2020-08-18 $0.02 $0.03 $0.02 $0.03 $0.03 360,377
2020-08-17 $0.03 $0.03 $0.02 $0.03 $0.03 636,823
2020-08-14 $0.02 $0.03 $0.02 $0.03 $0.03 283,099
2020-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 555,584
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 374,654
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 492,056
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 154,775
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.03 166,434
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 70,785
2020-08-05 $0.03 $0.03 $0.02 $0.03 $0.03 150,673
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 399,439
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 660,083
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 149,488
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 955,206
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 128,115
2020-07-28 $0.03 $0.03 $0.02 $0.03 $0.03 608,332
2020-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 90,200
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 160,543
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,010,309
2020-07-22 $0.02 $0.03 $0.02 $0.03 $0.03 1,729,800
2020-07-21 $0.02 $0.03 $0.02 $0.03 $0.03 325,500
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 342,400
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 186,000
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 179,200
2020-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 422,900
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 463,700
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 598,700
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 940,300
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,021,800
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 893,300
2020-07-07 $0.04 $0.04 $0.03 $0.03 $0.03 179,700
2020-07-06 $0.04 $0.04 $0.03 $0.03 $0.03 632,100
2020-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 133,528
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 429,389
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 320,407
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 999,996
2020-06-26 $0.05 $0.05 $0.04 $0.04 $0.04 696,950
2020-06-25 $0.04 $0.05 $0.04 $0.04 $0.04 2,731,771
2020-06-24 $0.03 $0.05 $0.03 $0.04 $0.04 1,533,095
2020-06-23 $0.03 $0.04 $0.03 $0.03 $0.03 336,112
2020-06-22 $0.04 $0.04 $0.03 $0.04 $0.04 228,566
2020-06-19 $0.04 $0.04 $0.03 $0.04 $0.04 747,010
2020-06-18 $0.04 $0.04 $0.03 $0.04 $0.04 342,962
2020-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 990,924
2020-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 1,793,515
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 848,579
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 589,485
2020-06-11 $0.03 $0.03 $0.02 $0.03 $0.03 252,259
2020-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 166,099
2020-06-09 $0.03 $0.03 $0.02 $0.03 $0.03 19,099
2020-06-08 $0.03 $0.03 $0.02 $0.03 $0.03 611,904
2020-06-05 $0.02 $0.03 $0.02 $0.03 $0.03 414,956
2020-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 457,928
2020-06-03 $0.02 $0.03 $0.02 $0.03 $0.03 173,690
2020-06-02 $0.03 $0.03 $0.02 $0.03 $0.03 56,614
2020-06-01 $0.02 $0.03 $0.02 $0.03 $0.03 282,485
2020-05-29 $0.03 $0.03 $0.02 $0.03 $0.03 52,352
2020-05-28 $0.02 $0.03 $0.02 $0.03 $0.03 112,545
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 100,096
2020-05-26 $0.01 $0.03 $0.01 $0.02 $0.02 132,639
2020-05-22 $0.03 $0.03 $0.02 $0.02 $0.02 353,028
2020-05-21 $0.02 $0.03 $0.02 $0.03 $0.03 30,585
2020-05-20 $0.03 $0.03 $0.02 $0.03 $0.03 166,745
2020-05-19 $0.02 $0.03 $0.02 $0.03 $0.03 68,184
2020-05-18 $0.02 $0.03 $0.02 $0.03 $0.03 69,241
2020-05-15 $0.03 $0.03 $0.02 $0.02 $0.02 319,970
2020-05-14 $0.03 $0.03 $0.02 $0.02 $0.02 270,760
2020-05-13 $0.03 $0.03 $0.02 $0.03 $0.03 260,897
2020-05-12 $0.02 $0.03 $0.02 $0.03 $0.03 92,865
2020-05-11 $0.03 $0.03 $0.02 $0.03 $0.03 107,273
2020-05-08 $0.03 $0.03 $0.02 $0.03 $0.03 117,094
2020-05-07 $0.03 $0.03 $0.02 $0.03 $0.03 405,790
2020-05-06 $0.03 $0.03 $0.02 $0.03 $0.03 86,170
2020-05-05 $0.03 $0.03 $0.02 $0.03 $0.03 370,254
2020-05-04 $0.02 $0.03 $0.02 $0.02 $0.02 320,169
2020-05-01 $0.03 $0.03 $0.02 $0.02 $0.02 267,103
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 395,956
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 240,045
2020-04-28 $0.03 $0.03 $0.02 $0.02 $0.02 101,132
2020-04-27 $0.03 $0.03 $0.02 $0.02 $0.02 151,168
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 37,799
2020-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 396,293
2020-04-22 $0.03 $0.03 $0.02 $0.03 $0.03 111,548
2020-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 153,053
2020-04-20 $0.02 $0.03 $0.02 $0.02 $0.02 463,999
2020-04-17 $0.02 $0.03 $0.02 $0.03 $0.03 117,670
2020-04-16 $0.02 $0.03 $0.02 $0.02 $0.02 29,440
2020-04-15 $0.03 $0.03 $0.02 $0.03 $0.03 272,185
2020-04-14 $0.03 $0.03 $0.02 $0.03 $0.03 106,175
2020-04-13 $0.03 $0.03 $0.02 $0.03 $0.03 151,732
2020-04-09 $0.02 $0.03 $0.02 $0.03 $0.03 46,953
2020-04-08 $0.03 $0.03 $0.02 $0.03 $0.03 102,274
2020-04-07 $0.03 $0.03 $0.02 $0.03 $0.03 314,163
2020-04-06 $0.03 $0.03 $0.02 $0.03 $0.03 221,631
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 89,199
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 24,905
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,630
2020-03-31 $0.03 $0.03 $0.02 $0.03 $0.03 297,389
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 177,292
2020-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 99,335
2020-03-26 $0.02 $0.03 $0.02 $0.03 $0.03 348,363
2020-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 491,504
2020-03-24 $0.02 $0.03 $0.02 $0.03 $0.03 108,489
2020-03-23 $0.02 $0.03 $0.02 $0.03 $0.03 363,421
2020-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 290,213
2020-03-19 $0.02 $0.03 $0.02 $0.03 $0.03 405,255
2020-03-18 $0.03 $0.03 $0.02 $0.03 $0.03 341,965
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 93,578
2020-03-16 $0.03 $0.03 $0.02 $0.03 $0.03 541,607
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 51,898
2020-03-12 $0.03 $0.03 $0.02 $0.03 $0.03 82,153
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 550,622
2020-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 1,242,692
2020-03-09 $0.03 $0.03 $0.02 $0.03 $0.03 504,555
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 76,525
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 141,015
2020-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 406,310
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 936,628
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 441,854
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 473,112
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 392,008
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 552,269
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 404,055
2020-02-24 $0.03 $0.03 $0.02 $0.03 $0.03 631,773
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 384,719
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 277,261
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 431,311
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 88,306
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 204,312
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 103,496
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 84,364
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 318,017
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 77,828
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 520,628
2020-02-06 $0.03 $0.04 $0.03 $0.03 $0.03 1,121,978
2020-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 232,107
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 321,687
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 516,110
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 165,427
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 115,279
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 209,799
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 712,590
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 481,233
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 282,100
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 606,060
2020-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 96,906
2020-01-21 $0.04 $0.04 $0.03 $0.03 $0.03 294,004
2020-01-17 $0.04 $0.04 $0.03 $0.03 $0.03 30,123
2020-01-16 $0.03 $0.04 $0.03 $0.03 $0.03 532,544
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 812,377
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 661,764
2020-01-13 $0.04 $0.04 $0.03 $0.03 $0.03 336,187
2020-01-10 $0.03 $0.04 $0.03 $0.04 $0.04 289,674
2020-01-09 $0.04 $0.04 $0.03 $0.03 $0.03 147,229
2020-01-08 $0.04 $0.04 $0.03 $0.03 $0.03 299,741
2020-01-07 $0.04 $0.04 $0.03 $0.03 $0.03 128,813
2020-01-06 $0.04 $0.04 $0.03 $0.03 $0.03 368,170
2020-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 120,619
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 241,962
2019-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 174,273
2019-12-30 $0.03 $0.04 $0.03 $0.04 $0.04 118,187
2019-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 896,545
2019-12-26 $0.03 $0.04 $0.03 $0.03 $0.03 383,177
2019-12-24 $0.03 $0.04 $0.03 $0.03 $0.03 440,640
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 353,505
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 180,810
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 110,254
2019-12-18 $0.04 $0.04 $0.03 $0.04 $0.04 297,818
2019-12-17 $0.04 $0.04 $0.03 $0.04 $0.04 240,296
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 241,199
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 372,393
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 190,771
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 249,926
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 250,225
2019-12-09 $0.04 $0.05 $0.04 $0.04 $0.04 359,399
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 165,158
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 395,284
2019-12-04 $0.04 $0.05 $0.04 $0.04 $0.04 214,110
2019-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 492,448
2019-12-02 $0.04 $0.05 $0.04 $0.04 $0.04 289,328
2019-11-29 $0.05 $0.05 $0.04 $0.05 $0.05 243,295
2019-11-27 $0.05 $0.05 $0.04 $0.05 $0.05 345,037
2019-11-26 $0.04 $0.05 $0.04 $0.05 $0.05 139,165
2019-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 530,885
2019-11-22 $0.05 $0.05 $0.04 $0.05 $0.05 136,125
2019-11-21 $0.03 $0.05 $0.03 $0.04 $0.04 1,874,019
2019-11-20 $0.04 $0.04 $0.03 $0.03 $0.03 368,513
2019-11-19 $0.03 $0.04 $0.03 $0.04 $0.04 520,367
2019-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 139,202
2019-11-15 $0.04 $0.04 $0.03 $0.04 $0.04 199,536
2019-11-14 $0.04 $0.04 $0.03 $0.04 $0.04 90,944
2019-11-13 $0.04 $0.04 $0.03 $0.04 $0.04 52,085
2019-11-12 $0.04 $0.04 $0.03 $0.04 $0.04 183,631
2019-11-11 $0.04 $0.04 $0.03 $0.04 $0.04 128,438
2019-11-08 $0.04 $0.04 $0.03 $0.04 $0.04 198,970
2019-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 50,198
2019-11-06 $0.03 $0.04 $0.03 $0.04 $0.04 55,488
2019-11-05 $0.03 $0.04 $0.03 $0.04 $0.04 180,295
2019-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 89,559
2019-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 151,707
2019-10-31 $0.03 $0.04 $0.03 $0.04 $0.04 331,916
2019-10-30 $0.04 $0.04 $0.03 $0.04 $0.04 271,012
2019-10-29 $0.03 $0.04 $0.03 $0.03 $0.03 412,758
2019-10-28 $0.04 $0.04 $0.03 $0.03 $0.03 271,106
2019-10-25 $0.04 $0.04 $0.03 $0.04 $0.04 459,735
2019-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 244,522
2019-10-23 $0.05 $0.05 $0.04 $0.04 $0.04 421,388
2019-10-22 $0.04 $0.06 $0.04 $0.05 $0.05 401,235
2019-10-21 $0.03 $0.04 $0.03 $0.04 $0.04 416,351
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 358,748
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 410,143
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 143,447
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 189,984
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 444,412
2019-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 724,421
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 746,332
2019-10-09 $0.04 $0.04 $0.03 $0.04 $0.04 655,408
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 228,031
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 225,459
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 234,705
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 109,228
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 506,610
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 119,661
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 178,218
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 280,214
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 318,616
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 143,409
2019-09-24 $0.04 $0.05 $0.04 $0.04 $0.04 294,997
2019-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 259,485
2019-09-20 $0.05 $0.05 $0.03 $0.04 $0.04 633,598
2019-09-19 $0.04 $0.05 $0.04 $0.04 $0.04 417,718
2019-09-18 $0.04 $0.05 $0.04 $0.04 $0.04 659,874
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 529,401
2019-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 801,022
2019-09-13 $0.05 $0.05 $0.04 $0.05 $0.05 1,122,746
2019-09-12 $0.05 $0.05 $0.04 $0.05 $0.05 1,005,792
2019-09-11 $0.04 $0.06 $0.04 $0.05 $0.05 1,933,974
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 657,306
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 693,015
2019-09-06 $0.04 $0.04 $0.03 $0.04 $0.04 697,980
2019-09-05 $0.03 $0.04 $0.03 $0.04 $0.04 161,812
2019-09-04 $0.04 $0.04 $0.03 $0.04 $0.04 573,249
2019-09-03 $0.04 $0.04 $0.03 $0.04 $0.04 199,543
2019-08-30 $0.04 $0.04 $0.03 $0.04 $0.04 242,261
2019-08-29 $0.04 $0.04 $0.03 $0.04 $0.04 267,102
2019-08-28 $0.04 $0.04 $0.03 $0.04 $0.04 177,975
2019-08-27 $0.03 $0.04 $0.03 $0.04 $0.04 829,708
2019-08-26 $0.05 $0.05 $0.03 $0.04 $0.04 589,161
2019-08-23 $0.04 $0.04 $0.03 $0.04 $0.04 430,613
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 750,230
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 776,426
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 308,514
2019-08-19 $0.04 $0.04 $0.03 $0.04 $0.04 347,712
2019-08-16 $0.04 $0.05 $0.04 $0.04 $0.04 434,617
2019-08-15 $0.05 $0.05 $0.04 $0.04 $0.04 893,468
2019-08-14 $0.05 $0.05 $0.04 $0.05 $0.05 387,220
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 425,526
2019-08-12 $0.04 $0.05 $0.04 $0.04 $0.04 669,749
2019-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 1,266,296
2019-08-08 $0.05 $0.05 $0.04 $0.05 $0.05 245,609
2019-08-07 $0.05 $0.05 $0.04 $0.05 $0.05 566,850
2019-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 473,039
2019-08-05 $0.05 $0.05 $0.04 $0.05 $0.05 1,423,503
2019-08-02 $0.04 $0.05 $0.04 $0.05 $0.05 401,728
2019-08-01 $0.05 $0.05 $0.01 $0.05 $0.05 2,852,572
2019-07-31 $0.05 $0.05 $0.04 $0.04 $0.04 1,028,700
2019-07-30 $0.06 $0.07 $0.05 $0.05 $0.05 2,371,185
2019-07-29 $0.07 $0.08 $0.01 $0.06 $0.06 2,074,494
2019-07-26 $0.07 $0.07 $0.06 $0.07 $0.07 1,062,635
2019-07-25 $0.07 $0.07 $0.06 $0.06 $0.06 1,348,100
2019-07-24 $0.07 $0.07 $0.06 $0.07 $0.07 943,127
2019-07-23 $0.07 $0.08 $0.07 $0.07 $0.07 793,371
2019-07-22 $0.08 $0.08 $0.07 $0.08 $0.08 743,497
2019-07-19 $0.07 $0.08 $0.06 $0.08 $0.08 1,295,843
2019-07-18 $0.06 $0.08 $0.06 $0.07 $0.07 1,406,931
2019-07-17 $0.07 $0.07 $0.06 $0.06 $0.06 1,538,604
2019-07-16 $0.08 $0.09 $0.07 $0.07 $0.07 1,229,952
2019-07-15 $0.09 $0.09 $0.07 $0.08 $0.08 2,345,216
2019-07-12 $0.08 $0.09 $0.06 $0.09 $0.09 3,169,209
2019-07-11 $0.06 $0.08 $0.06 $0.07 $0.07 4,110,138
2019-07-10 $0.04 $0.07 $0.04 $0.05 $0.05 2,165,613
2019-07-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,278,960
2019-07-08 $0.05 $0.05 $0.03 $0.03 $0.03 147,879
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,016,380
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 401,032
2019-07-02 $0.03 $0.04 $0.03 $0.03 $0.03 806,861
2019-07-01 $0.03 $0.04 $0.03 $0.04 $0.04 2,119,926
2019-06-28 $0.10 $0.10 $0.03 $0.03 $0.03 194,742
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.03 1,184,662
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.02 607,611
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.02 607,687
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.02 427,621
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.02 284,076
2019-06-20 $0.00 $0.00 $0.00 $0.00 $0.03 765,082
2019-06-19 $0.00 $0.00 $0.00 $0.00 $0.03 222,127
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.03 1,153,194
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.02 460,312
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.02 303,610
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.02 145,343
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.02 484,971
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.02 843,949
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.03 341,060
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.02 885,600
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.03 174,083
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.03 16,537
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.02 231,368
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.03 98,769
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.03 66,251
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.03 186,374
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.03 310,769
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.03 447,428
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.03 217,000
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.03 1,412,395
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.03 141,923
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.03 86,318
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.03 190,973
2019-05-17 $0.00 $0.00 $0.00 $0.00 $0.03 299,258
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.03 164,081
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.03 410,605
2019-05-14 $0.00 $0.00 $0.00 $0.00 $0.03 482,750
2019-05-13 $0.00 $0.00 $0.00 $0.00 $0.03 598,619
2019-05-10 $0.00 $0.00 $0.00 $0.00 $0.03 421,284
2019-05-09 $0.00 $0.00 $0.00 $0.00 $0.03 261,352
2019-05-08 $0.00 $0.00 $0.00 $0.00 $0.03 181,040
2019-05-07 $0.00 $0.00 $0.00 $0.00 $0.03 42,616
2019-05-06 $0.00 $0.00 $0.00 $0.00 $0.03 245,239
2019-05-03 $0.00 $0.00 $0.00 $0.00 $0.03 121,321
2019-05-02 $0.00 $0.00 $0.00 $0.00 $0.03 136,473
2019-05-01 $0.00 $0.00 $0.00 $0.00 $0.03 128,932
2019-04-30 $0.00 $0.00 $0.00 $0.00 $0.03 1,054,011
2019-04-29 $0.00 $0.00 $0.00 $0.00 $0.04 1,067,582
2019-04-26 $0.00 $0.00 $0.00 $0.00 $0.03 395,750
2019-04-25 $0.00 $0.00 $0.00 $0.00 $0.03 347,097
2019-04-24 $0.00 $0.00 $0.00 $0.00 $0.03 147,112
2019-04-23 $0.00 $0.00 $0.00 $0.00 $0.03 338,132
2019-04-22 $0.00 $0.00 $0.00 $0.00 $0.03 78,390
2019-04-18 $0.00 $0.00 $0.00 $0.00 $0.02 42,288
2019-04-17 $0.00 $0.00 $0.00 $0.00 $0.03 28,759
2019-04-16 $0.00 $0.00 $0.00 $0.00 $0.02 613,196
2019-04-15 $0.00 $0.00 $0.00 $0.00 $0.03 109,903
2019-04-12 $0.00 $0.00 $0.00 $0.00 $0.02 450,648
2019-04-11 $0.00 $0.00 $0.00 $0.00 $0.03 810,673
2019-04-10 $0.00 $0.00 $0.00 $0.00 $0.03 140,859
2019-04-09 $0.00 $0.00 $0.00 $0.00 $0.03 229,301
2019-04-08 $0.00 $0.00 $0.00 $0.00 $0.03 254,198
2019-04-05 $0.00 $0.00 $0.00 $0.00 $0.02 134,172
2019-04-04 $0.00 $0.00 $0.00 $0.00 $0.02 264,708
2019-04-03 $0.00 $0.00 $0.00 $0.00 $0.03 388,592
2019-04-02 $0.00 $0.00 $0.00 $0.00 $0.03 688,920
2019-04-01 $0.00 $0.00 $0.00 $0.00 $0.02 149,481
2019-03-29 $0.00 $0.00 $0.00 $0.00 $0.02 63,781
2019-03-28 $0.00 $0.00 $0.00 $0.00 $0.02 160,870
2019-03-27 $0.00 $0.00 $0.00 $0.00 $0.02 241,230
2019-03-26 $0.00 $0.00 $0.00 $0.00 $0.02 910,073
2019-03-25 $0.00 $0.00 $0.00 $0.00 $0.02 166,127
2019-03-22 $0.00 $0.00 $0.00 $0.00 $0.02 416,953
2019-03-21 $0.00 $0.00 $0.00 $0.00 $0.03 264,096
2019-03-20 $0.00 $0.00 $0.00 $0.00 $0.02 286,414
2019-03-19 $0.00 $0.00 $0.00 $0.00 $0.02 310,087
2019-03-18 $0.00 $0.00 $0.00 $0.00 $0.02 833,935
2019-03-15 $0.00 $0.00 $0.00 $0.00 $0.03 668,344
2019-03-14 $0.00 $0.00 $0.00 $0.00 $0.02 280,868
2019-03-13 $0.00 $0.00 $0.00 $0.00 $0.02 297,629
2019-03-12 $0.00 $0.00 $0.00 $0.00 $0.02 447,551
2019-03-11 $0.00 $0.00 $0.00 $0.00 $0.02 298,106
2019-03-08 $0.00 $0.00 $0.00 $0.00 $0.03 442,572
2019-03-07 $0.00 $0.00 $0.00 $0.00 $0.03 463,615
2019-03-06 $0.00 $0.00 $0.00 $0.00 $0.03 529,808
2019-03-05 $0.00 $0.00 $0.00 $0.00 $0.03 159,385
2019-03-04 $0.00 $0.00 $0.00 $0.00 $0.02 772,989
2019-03-01 $0.00 $0.00 $0.00 $0.00 $0.02 635,510
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.03 209,418
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.02 647,252
2019-02-26 $0.00 $0.00 $0.00 $0.00 $0.02 991,876
2019-02-25 $0.00 $0.00 $0.00 $0.00 $0.03 2,109,251
2019-02-22 $0.00 $0.00 $0.00 $0.00 $0.03 1,560,676
2019-02-21 $0.00 $0.00 $0.00 $0.00 $0.03 1,654,234
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.03 1,122,634
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.03 1,092,897
2019-02-15 $0.00 $0.00 $0.00 $0.00 $0.03 327,831
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.03 1,095,820
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.03 1,726,043
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.03 2,158,958
2019-02-11 $0.00 $0.00 $0.00 $0.00 $0.02 1,737,919
2019-02-08 $0.00 $0.00 $0.00 $0.00 $0.03 1,400,841
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.03 1,725,556
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.03 2,094,138
2019-02-05 $0.00 $0.01 $0.00 $0.00 $0.03 2,558,807
2019-02-04 $0.01 $0.01 $0.00 $0.00 $0.04 4,657,809
2019-02-01 $0.01 $0.01 $0.01 $0.01 $0.05 2,430,874
2019-01-31 $0.01 $0.01 $0.01 $0.01 $0.05 428,623
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.05 304,810
2019-01-29 $0.01 $0.01 $0.01 $0.01 $0.05 375,821
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.05 208,400
2019-01-25 $0.01 $0.01 $0.01 $0.01 $0.05 353,652
2019-01-24 $0.01 $0.01 $0.01 $0.01 $0.05 539,182
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.05 518,409
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.05 1,039,163
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.06 1,006,550
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.05 1,371,581
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.06 1,538,301
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.05 1,016,541
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.06 1,544,295
2019-01-11 $0.01 $0.01 $0.01 $0.01 $0.05 3,273,574
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.05 1,508,688
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.05 2,781,713
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.05 1,629,344
2019-01-07 $0.01 $0.01 $0.01 $0.01 $0.05 1,645,089
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.06 1,463,534
2019-01-03 $0.01 $0.01 $0.01 $0.01 $0.06 3,481,522
2019-01-02 $0.01 $0.01 $0.01 $0.01 $0.05 1,928,839
2018-12-31 $0.01 $0.01 $0.01 $0.01 $0.06 2,297,886
2018-12-28 $0.01 $0.01 $0.01 $0.01 $0.06 865,857
2018-12-27 $0.01 $0.01 $0.01 $0.01 $0.06 542,442
2018-12-26 $0.01 $0.01 $0.01 $0.01 $0.07 1,217,181
2018-12-24 $0.01 $0.01 $0.01 $0.01 $0.07 595,730
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.07 1,111,477
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.08 826,954
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.09 688,638
2018-12-18 $0.01 $0.01 $0.01 $0.01 $0.10 441,382
2018-12-17 $0.01 $0.01 $0.01 $0.01 $0.10 580,768
2018-12-14 $0.01 $0.01 $0.01 $0.01 $0.10 297,752
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.10 418,117
2018-12-12 $0.01 $0.01 $0.01 $0.01 $0.09 522,858
2018-12-11 $0.01 $0.01 $0.01 $0.01 $0.09 1,042,383
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.11 1,056,488
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.10 637,853
2018-12-06 $0.02 $0.02 $0.01 $0.01 $0.10 843,929
2018-12-04 $0.01 $0.01 $0.01 $0.01 $0.11 1,715,923
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.10 686,584
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.10 1,259,950
2018-11-29 $0.01 $0.01 $0.01 $0.01 $0.11 570,015
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.12 435,156
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.12 517,047
2018-11-26 $0.01 $0.02 $0.01 $0.01 $0.12 277,146
2018-11-23 $0.01 $0.02 $0.01 $0.01 $0.12 275,297
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.11 153,656
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.11 469,265
2018-11-19 $0.02 $0.02 $0.01 $0.01 $0.12 376,406
2018-11-16 $0.02 $0.02 $0.01 $0.02 $0.12 584,042
2018-11-15 $0.01 $0.02 $0.01 $0.02 $0.12 655,179
2018-11-14 $0.02 $0.02 $0.01 $0.01 $0.12 747,906
2018-11-13 $0.02 $0.02 $0.01 $0.02 $0.12 1,469,992
2018-11-12 $0.02 $0.02 $0.01 $0.02 $0.12 1,196,786
2018-11-09 $0.01 $0.02 $0.01 $0.02 $0.14 2,354,023
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.10 621,862
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.11 484,754
2018-11-06 $0.01 $0.02 $0.01 $0.01 $0.11 947,942
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.10 1,037,330
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.10 556,254
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.10 1,065,967
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.11 1,280,403
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.11 1,222,548
2018-10-29 $0.02 $0.02 $0.01 $0.01 $0.11 1,396,268
2018-10-26 $0.02 $0.02 $0.01 $0.02 $0.13 2,314,624
2018-10-25 $0.02 $0.02 $0.01 $0.01 $0.11 1,614,906
2018-10-24 $0.02 $0.02 $0.01 $0.01 $0.11 1,108,317
2018-10-23 $0.02 $0.02 $0.01 $0.01 $0.11 2,533,170
2018-10-22 $0.02 $0.02 $0.02 $0.02 $0.13 4,743,479
2018-10-19 $0.01 $0.02 $0.01 $0.02 $0.16 8,724,308
2018-10-18 $0.01 $0.02 $0.01 $0.01 $0.10 2,125,245
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.11 3,579,530
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.11 4,242,326
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.10 7,639,787
2018-10-12 $0.02 $0.02 $0.01 $0.01 $0.11 7,090,269
2018-10-11 $0.02 $0.02 $0.01 $0.02 $0.13 8,814,528
2018-10-10 $0.02 $0.02 $0.01 $0.02 $0.13 25,100,655
2018-10-09 $0.03 $0.03 $0.03 $0.03 $0.25 4,279,245
2018-10-08 $0.03 $0.04 $0.03 $0.03 $0.25 5,037,468
2018-10-05 $0.03 $0.04 $0.02 $0.03 $0.23 14,145,863
2018-10-04 $0.03 $0.03 $0.02 $0.03 $0.22 3,920,328
2018-10-03 $0.03 $0.03 $0.02 $0.03 $0.23 5,260,588
2018-10-02 $0.02 $0.03 $0.02 $0.03 $0.23 9,669,940
2018-10-01 $0.02 $0.02 $0.02 $0.02 $0.15 5,782,101
2018-09-28 $0.02 $0.02 $0.01 $0.02 $0.14 11,511,950
2018-09-27 $0.02 $0.02 $0.02 $0.02 $0.14 20,553,579
2018-09-26 $0.01 $0.02 $0.01 $0.02 $0.14 24,814,696
2018-09-25 $0.01 $0.01 $0.00 $0.01 $0.07 15,316,800
2018-09-24 $0.00 $0.01 $0.00 $0.01 $0.08 22,682,729
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.02 3,256,051
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.03 3,903,548
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.02 2,387,792
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.02 2,805,519
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.02 5,001,251
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.03 2,601,286
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.02 2,130,788
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.03 4,643,078
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.03 2,178,442
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.03 2,799,962
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.03 2,409,379
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.03 3,613,475
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.03 3,751,635
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.03 3,646,419
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.03 3,022,286
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.03 2,486,002
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.03 4,182,161
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.03 4,959,642
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.03 5,077,857
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.03 2,975,281
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.03 1,627,270
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.03 1,957,610
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.03 2,440,320
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.03 2,888,313
2018-08-17 $0.00 $0.01 $0.00 $0.00 $0.04 3,678,173
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.03 1,333,800
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.03 1,865,566
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.03 1,942,719
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.03 2,095,155
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.03 4,292,286
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.02 4,378,542
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.03 2,821,531
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.02 1,723,084
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.03 4,040,724
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.03 6,214,891
2018-08-02 $0.01 $0.01 $0.00 $0.00 $0.03 5,034,013
2018-08-01 $0.01 $0.01 $0.00 $0.00 $0.03 3,931,848
2018-07-31 $0.01 $0.01 $0.00 $0.01 $0.04 1,904,506
2018-07-30 $0.01 $0.01 $0.00 $0.01 $0.04 5,523,742
2018-07-27 $0.01 $0.01 $0.00 $0.01 $0.04 2,267,966
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.04 6,934,963
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.05 7,922,974
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.05 3,146,833
2018-07-23 $0.01 $0.01 $0.01 $0.01 $0.05 5,223,823
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.08 3,637,291
2018-07-19 $0.02 $0.02 $0.01 $0.01 $0.09 5,376,411
2018-07-18 $0.01 $0.02 $0.01 $0.02 $0.13 9,369,812
2018-07-17 $0.00 $0.01 $0.00 $0.01 $0.05 3,495,028
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.02 813,446
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.03 1,079,492
2018-07-12 $0.01 $0.01 $0.00 $0.00 $0.04 1,661,396
2018-07-11 $0.00 $0.01 $0.00 $0.01 $0.05 3,728,036
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.02 262,927
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.03 504,699
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.03 445,362
2018-07-05 $0.00 $0.01 $0.00 $0.00 $0.03 244,354
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.02 127,375
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.02 112,879
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.02 538,787
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.03 524,553
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.04 471,788
2018-06-26 $0.01 $0.01 $0.00 $0.00 $0.04 81,737
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.05 238,536
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.05 167,165
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.06 72,875
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.09 177,376
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.05 58,125
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.06 39,102
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.05 318,687
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.05 200,498
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.06 94,963
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.06 100,403
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.07 36,875
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.08 151,641
2018-06-07 $0.01 $0.02 $0.01 $0.01 $0.08 186,682
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.08 183,987
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.09 234,239
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.10 396,482
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.10 250,060
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.09 209,385
2018-05-30 $0.01 $0.02 $0.01 $0.01 $0.10 136,731
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.10 67,744
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.10 48,771
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.09 44,278
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.09 81,047
2018-05-22 $0.01 $0.02 $0.01 $0.01 $0.10 92,565
2018-05-21 $0.01 $0.02 $0.01 $0.01 $0.10 21,879
2018-05-18 $0.02 $0.02 $0.01 $0.02 $0.16 67,715
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.09 54,439
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.10 9,625
2018-05-15 $0.01 $0.02 $0.01 $0.01 $0.10 75,237
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.10 12,879
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.09 2,975
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.09 133,940
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.10 25,987
2018-05-08 $0.01 $0.02 $0.01 $0.01 $0.10 99,137
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.09 6,612
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.10 34,558
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.08 30,687
2018-05-02 $0.01 $0.02 $0.01 $0.01 $0.09 56,250
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.10 45,561
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.10 40,162
2018-04-27 $0.02 $0.02 $0.01 $0.01 $0.10 41,937
2018-04-26 $0.02 $0.02 $0.01 $0.02 $0.13 69,118
2018-04-25 $0.01 $0.02 $0.01 $0.02 $0.14 48,033
2018-04-24 $0.02 $0.02 $0.01 $0.01 $0.11 53,243
2018-04-23 $0.02 $0.02 $0.01 $0.01 $0.11 22,817
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.12 13,265
2018-04-19 $0.02 $0.02 $0.01 $0.01 $0.12 98,954
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.12 68,905
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.16 8,750
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.16 31,516
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.16 10,268
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.17 23,711
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.15 29,562
2018-04-10 $0.02 $0.03 $0.02 $0.02 $0.16 70,036
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.13 98,137
2018-04-06 $0.03 $0.03 $0.02 $0.02 $0.20 3,707
2018-04-05 $0.03 $0.03 $0.02 $0.03 $0.20 49,937
2018-04-04 $0.03 $0.03 $0.02 $0.03 $0.21 52,433
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.22 30,605
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.23 9,200
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.24 32,289
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.26 4,661
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.27 62,034
2018-03-26 $0.04 $0.04 $0.03 $0.04 $0.28 13,598
2018-03-23 $0.04 $0.04 $0.03 $0.04 $0.28 16,206
2018-03-22 $0.04 $0.04 $0.03 $0.03 $0.28 20,445
2018-03-21 $0.03 $0.04 $0.03 $0.04 $0.32 46,872
2018-03-20 $0.05 $0.05 $0.04 $0.04 $0.35 6,425
2018-03-19 $0.04 $0.05 $0.03 $0.04 $0.28 86,043
2018-03-16 $0.03 $0.04 $0.03 $0.04 $0.28 57,791
2018-03-15 $0.05 $0.05 $0.03 $0.04 $0.30 9,649
2018-03-14 $0.04 $0.05 $0.03 $0.03 $0.28 9,587
2018-03-13 $0.04 $0.04 $0.03 $0.03 $0.28 11,119
2018-03-12 $0.05 $0.05 $0.04 $0.05 $0.36 17,492
2018-03-09 $0.04 $0.05 $0.04 $0.04 $0.36 10,118
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.33 3,020
2018-03-07 $0.04 $0.05 $0.04 $0.04 $0.28 7,304
2018-03-06 $0.05 $0.05 $0.04 $0.04 $0.29 864
2018-03-05 $0.04 $0.05 $0.03 $0.03 $0.26 8,735
2018-03-02 $0.05 $0.05 $0.04 $0.04 $0.36 3,054
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.36 125
2018-02-28 $0.04 $0.05 $0.04 $0.05 $0.37 501
2018-02-27 $0.03 $0.05 $0.03 $0.04 $0.32 30,625
2018-02-26 $0.05 $0.05 $0.04 $0.04 $0.30 20,661
2018-02-23 $0.05 $0.05 $0.04 $0.04 $0.28 6,503
2018-02-22 $0.05 $0.05 $0.04 $0.05 $0.40 3,632
2018-02-21 $0.04 $0.05 $0.04 $0.05 $0.38 5,141
2018-02-20 $0.04 $0.06 $0.04 $0.04 $0.35 8,926
2018-02-16 $0.05 $0.05 $0.04 $0.05 $0.39 57,807
2018-02-15 $0.06 $0.06 $0.04 $0.04 $0.34 38,553
2018-02-14 $0.05 $0.06 $0.05 $0.05 $0.40 12,925
2018-02-13 $0.07 $0.07 $0.05 $0.06 $0.44 8,707
2018-02-12 $0.07 $0.07 $0.06 $0.06 $0.44 10,447
2018-02-09 $0.06 $0.07 $0.05 $0.06 $0.48 17,537
2018-02-08 $0.07 $0.07 $0.06 $0.06 $0.45 17,407
2018-02-07 $0.06 $0.07 $0.06 $0.07 $0.57 2,993
2018-02-06 $0.06 $0.08 $0.06 $0.06 $0.48 27,070
2018-02-05 $0.06 $0.08 $0.06 $0.07 $0.56 12,244
2018-02-02 $0.07 $0.08 $0.06 $0.07 $0.56 9,510
2018-02-01 $0.07 $0.07 $0.07 $0.07 $0.56 25,749
2018-01-31 $0.07 $0.07 $0.07 $0.07 $0.57 28,447
2018-01-30 $0.07 $0.08 $0.06 $0.07 $0.56 55,866
2018-01-29 $0.08 $0.08 $0.06 $0.06 $0.48 3,469
2018-01-26 $0.07 $0.07 $0.05 $0.07 $0.54 30,215
2018-01-25 $0.06 $0.09 $0.05 $0.05 $0.38 60,334
2018-01-24 $0.06 $0.07 $0.05 $0.07 $0.59 13,571
2018-01-23 $0.06 $0.06 $0.05 $0.05 $0.43 5,371
2018-01-22 $0.06 $0.06 $0.06 $0.06 $0.49 5,150
2018-01-19 $0.06 $0.06 $0.06 $0.06 $0.51 26,204
2018-01-18 $0.05 $0.06 $0.05 $0.06 $0.47 19,506
2018-01-17 $0.07 $0.08 $0.06 $0.06 $0.47 16,498
2018-01-16 $0.08 $0.08 $0.06 $0.07 $0.52 19,488
2018-01-12 $0.07 $0.08 $0.07 $0.07 $0.58 4,687
2018-01-11 $0.08 $0.08 $0.07 $0.08 $0.60 14,086
2018-01-10 $0.09 $0.09 $0.08 $0.08 $0.65 1,143
2018-01-09 $0.07 $0.08 $0.07 $0.08 $0.63 6,537
2018-01-08 $0.09 $0.09 $0.07 $0.08 $0.62 9,859
2018-01-05 $0.08 $0.09 $0.06 $0.09 $0.68 23,401
2018-01-04 $0.05 $0.10 $0.05 $0.08 $0.64 45,061
2018-01-03 $0.04 $0.05 $0.04 $0.05 $0.41 50,890
2018-01-02 $0.04 $0.05 $0.04 $0.05 $0.38 1,118

Vivos Inc (RDGL) News Headlines

Recent Vivos Inc (RDGL) News
Similar Companies to Vivos Inc (RDGL) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.