Everest Re Group Ltd (RE) Exchange: NYSE
Data as of April 18, 2024
$352.35 ($8.10) 2.35%
Everest Re Group Ltd - Daily Information
Click for more stock information on Everest Re Group Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $346.32 |
| Previous Close | $352.35 |
| High | $352.84 |
| Low | $345.11 |
| Adjusted Open | $346.32 |
| Previous Adjusted Close | $352.35 |
| Adjusted High | $352.84 |
| Adjusted Low | $345.11 |
About Everest Re Group Ltd (RE)
Everest Re Group Ltd is a Bermuda-based reinsurance company specializing in property and casualty reinsurance and insurance. Established in 1999 and headed by Chairman and CEO John Doucette, the company has grown to become one of the largest reinsurers with a presence in more than 200 countries. Everest Re Groupâs team of dedicated professionals consistently delivers reinsurance and insurance underwriting expertise, innovative solutions, and exceptional customer service to their clients. Everest Re Group was formed by the merger of Everest Reinsurance Co and Associates Reinsurance Co. Everest Re strives to create long-term value for their clients by providing specialist solutions and tailoring them to the environment of their individual markets. Everest Reâs portfolio consists of over 1200 reinsurance agreements with clients from all over the world. As of December 31, 2019, Everest Re Group had total assets of 28.2 billion US dollars and net premiums written of 8.3 billion US dollars. Started with 3 employees in 1999, the company now employs over 1,250 people worldwide. In 2020, Everest Re launched âBig IOâ, a new digital platform that leverages data science and analytics to develop an unprecedented level of custom solutions. The platform is based on an integrated process that enables clients to quickly and easily access online transactional capabilities, heavy analytics, digital risk transfer, and pricing solutions. With its innovative approach to data science, analytics and digital risk transfer, Everest Re Group continues to be a leader in the reinsurance industry.
Invest in Everest Re Group Ltd (RE)
Historical Stock Data for Everest Re Group Ltd (RE)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-16 | $346.32 | $352.84 | $345.11 | $352.35 | $352.35 | 587,665 |
| 2023-06-15 | $341.59 | $345.50 | $340.32 | $344.25 | $344.25 | 242,468 |
| 2023-06-14 | $345.39 | $347.83 | $340.77 | $341.11 | $341.11 | 247,616 |
| 2023-06-13 | $338.43 | $347.34 | $338.43 | $346.43 | $346.43 | 320,682 |
| 2023-06-12 | $344.37 | $346.82 | $338.39 | $338.68 | $338.68 | 392,800 |
| 2023-06-09 | $340.62 | $346.20 | $340.24 | $344.59 | $344.59 | 332,141 |
| 2023-06-08 | $348.10 | $349.51 | $341.61 | $341.65 | $341.65 | 258,107 |
| 2023-06-07 | $348.78 | $350.07 | $346.34 | $348.95 | $348.95 | 315,889 |
| 2023-06-06 | $344.19 | $349.67 | $342.09 | $349.51 | $349.51 | 365,360 |
| 2023-06-05 | $345.86 | $346.26 | $340.33 | $342.53 | $342.53 | 602,802 |
| 2023-06-02 | $339.88 | $345.20 | $339.04 | $343.13 | $343.13 | 442,034 |
| 2023-06-01 | $340.11 | $340.94 | $332.57 | $339.43 | $339.43 | 422,495 |
| 2023-05-31 | $350.00 | $353.70 | $336.01 | $340.02 | $340.02 | 882,982 |
| 2023-05-30 | $348.39 | $353.53 | $346.25 | $351.41 | $351.41 | 375,222 |
| 2023-05-26 | $360.00 | $360.00 | $349.78 | $350.06 | $350.06 | 344,783 |
| 2023-05-25 | $361.01 | $363.48 | $356.18 | $359.95 | $359.95 | 340,947 |
| 2023-05-24 | $363.69 | $364.06 | $355.52 | $361.43 | $361.43 | 450,157 |
| 2023-05-23 | $367.02 | $377.49 | $360.81 | $365.01 | $365.01 | 861,976 |
| 2023-05-22 | $375.11 | $375.27 | $357.27 | $361.49 | $361.49 | 722,644 |
| 2023-05-19 | $379.91 | $381.93 | $375.94 | $376.47 | $376.47 | 722,888 |
| 2023-05-18 | $369.99 | $378.49 | $367.32 | $377.50 | $377.50 | 1,568,346 |
| 2023-05-17 | $367.00 | $373.93 | $366.16 | $369.00 | $369.00 | 2,127,664 |
| 2023-05-16 | $382.28 | $383.54 | $377.38 | $378.40 | $378.40 | 118,828 |
| 2023-05-15 | $387.93 | $387.93 | $379.07 | $383.25 | $383.25 | 141,644 |
| 2023-05-12 | $390.31 | $390.76 | $383.05 | $385.88 | $385.88 | 187,831 |
| 2023-05-11 | $385.27 | $387.50 | $382.50 | $387.10 | $387.10 | 141,226 |
| 2023-05-10 | $384.95 | $387.38 | $379.31 | $385.98 | $385.98 | 269,098 |
| 2023-05-09 | $383.65 | $384.36 | $380.18 | $382.87 | $382.87 | 399,296 |
| 2023-05-08 | $377.56 | $383.89 | $377.56 | $383.22 | $383.22 | 287,976 |
| 2023-05-05 | $374.53 | $382.25 | $374.53 | $375.40 | $375.40 | 378,759 |
| 2023-05-04 | $376.03 | $376.33 | $367.03 | $371.55 | $371.55 | 335,179 |
| 2023-05-03 | $381.07 | $383.21 | $374.77 | $376.04 | $376.04 | 350,329 |
| 2023-05-02 | $362.00 | $388.48 | $362.00 | $382.00 | $382.00 | 527,846 |
| 2023-05-01 | $376.88 | $382.05 | $376.26 | $380.34 | $380.34 | 365,766 |
| 2023-04-28 | $371.43 | $379.68 | $370.18 | $378.00 | $378.00 | 249,623 |
| 2023-04-27 | $369.03 | $373.92 | $366.14 | $373.87 | $373.87 | 247,437 |
| 2023-04-26 | $367.62 | $371.90 | $367.20 | $368.94 | $368.94 | 236,867 |
| 2023-04-25 | $369.54 | $371.94 | $368.54 | $370.00 | $370.00 | 181,110 |
| 2023-04-24 | $371.12 | $374.87 | $370.02 | $371.29 | $371.29 | 187,973 |
| 2023-04-21 | $372.73 | $374.19 | $367.29 | $370.62 | $370.62 | 340,271 |
| 2023-04-20 | $374.28 | $377.47 | $373.15 | $375.60 | $375.60 | 307,005 |
| 2023-04-19 | $370.71 | $374.46 | $369.24 | $374.34 | $374.34 | 270,674 |
| 2023-04-18 | $364.95 | $370.22 | $363.87 | $369.65 | $369.65 | 226,582 |
| 2023-04-17 | $358.55 | $363.82 | $357.15 | $363.80 | $363.80 | 232,171 |
| 2023-04-14 | $363.56 | $364.37 | $355.65 | $359.21 | $359.21 | 246,822 |
| 2023-04-13 | $363.50 | $365.19 | $360.74 | $362.72 | $362.72 | 268,531 |
| 2023-04-12 | $363.77 | $366.32 | $362.10 | $365.60 | $365.60 | 196,625 |
| 2023-04-11 | $365.13 | $365.32 | $362.59 | $363.28 | $363.28 | 160,095 |
| 2023-04-10 | $363.80 | $366.59 | $363.61 | $364.75 | $364.75 | 183,285 |
| 2023-04-06 | $363.94 | $366.99 | $361.82 | $362.10 | $362.10 | 252,222 |
| 2023-04-05 | $356.74 | $363.78 | $356.74 | $363.00 | $363.00 | 269,447 |
| 2023-04-04 | $364.10 | $364.10 | $352.64 | $358.56 | $358.56 | 148,446 |
| 2023-04-03 | $357.31 | $363.37 | $357.31 | $361.95 | $361.95 | 166,878 |
| 2023-03-31 | $357.39 | $359.69 | $353.95 | $358.02 | $358.02 | 251,323 |
| 2023-03-30 | $359.92 | $360.36 | $352.98 | $356.11 | $356.11 | 233,417 |
| 2023-03-29 | $357.88 | $360.38 | $355.55 | $359.02 | $359.02 | 196,234 |
| 2023-03-28 | $348.92 | $355.48 | $348.92 | $353.88 | $353.88 | 212,221 |
| 2023-03-27 | $349.79 | $354.14 | $347.01 | $349.73 | $349.73 | 252,493 |
| 2023-03-24 | $338.28 | $345.03 | $334.71 | $344.83 | $344.83 | 306,560 |
| 2023-03-23 | $345.99 | $347.32 | $338.86 | $341.79 | $341.79 | 198,061 |
| 2023-03-22 | $353.18 | $354.16 | $345.77 | $345.87 | $345.87 | 328,989 |
| 2023-03-21 | $355.31 | $359.33 | $352.16 | $353.75 | $353.75 | 198,231 |
| 2023-03-20 | $337.84 | $351.06 | $336.27 | $347.87 | $347.87 | 373,250 |
| 2023-03-17 | $352.11 | $352.11 | $332.35 | $334.17 | $334.17 | 779,656 |
| 2023-03-16 | $336.82 | $359.00 | $336.29 | $354.25 | $354.25 | 371,817 |
| 2023-03-15 | $347.93 | $349.25 | $331.63 | $338.38 | $338.38 | 520,821 |
| 2023-03-14 | $352.50 | $362.51 | $350.90 | $358.67 | $356.93 | 439,420 |
| 2023-03-13 | $349.24 | $351.57 | $339.14 | $346.14 | $346.14 | 564,806 |
| 2023-03-10 | $366.61 | $367.14 | $354.67 | $356.90 | $356.90 | 566,139 |
| 2023-03-09 | $379.76 | $380.52 | $367.31 | $368.16 | $368.16 | 354,456 |
| 2023-03-08 | $384.75 | $384.75 | $378.20 | $382.11 | $382.11 | 239,481 |
| 2023-03-07 | $382.24 | $386.30 | $379.80 | $383.22 | $383.22 | 168,469 |
| 2023-03-06 | $382.43 | $384.92 | $380.02 | $381.33 | $381.33 | 337,220 |
| 2023-03-03 | $382.81 | $383.60 | $380.21 | $382.77 | $382.77 | 195,972 |
| 2023-03-02 | $389.25 | $391.31 | $381.79 | $383.38 | $383.38 | 331,842 |
| 2023-03-01 | $383.27 | $393.40 | $383.27 | $390.84 | $390.84 | 343,842 |
| 2023-02-28 | $382.31 | $386.20 | $382.01 | $383.97 | $383.97 | 274,230 |
| 2023-02-27 | $387.01 | $387.66 | $379.89 | $381.12 | $381.12 | 199,263 |
| 2023-02-24 | $379.81 | $386.79 | $378.01 | $386.17 | $386.17 | 239,800 |
| 2023-02-23 | $380.03 | $384.74 | $380.03 | $380.76 | $380.76 | 259,622 |
| 2023-02-22 | $380.93 | $384.36 | $378.39 | $379.78 | $379.78 | 207,136 |
| 2023-02-21 | $386.00 | $386.48 | $380.35 | $381.73 | $381.73 | 260,684 |
| 2023-02-17 | $380.12 | $388.07 | $380.12 | $386.75 | $386.75 | 307,312 |
| 2023-02-16 | $382.70 | $385.55 | $379.65 | $380.36 | $380.36 | 241,732 |
| 2023-02-15 | $379.00 | $384.59 | $376.73 | $384.47 | $384.47 | 248,854 |
| 2023-02-14 | $382.45 | $383.77 | $379.24 | $379.66 | $379.66 | 201,019 |
| 2023-02-13 | $381.00 | $386.12 | $381.00 | $382.00 | $382.00 | 195,548 |
| 2023-02-10 | $379.17 | $379.71 | $371.32 | $379.48 | $379.48 | 311,431 |
| 2023-02-09 | $384.80 | $395.00 | $372.74 | $378.46 | $378.46 | 729,282 |
| 2023-02-08 | $353.42 | $362.01 | $349.80 | $357.09 | $357.09 | 406,464 |
| 2023-02-07 | $344.12 | $356.17 | $342.13 | $355.13 | $355.13 | 311,004 |
| 2023-02-06 | $342.40 | $346.20 | $341.07 | $345.79 | $345.79 | 244,077 |
| 2023-02-03 | $341.09 | $342.56 | $335.63 | $342.39 | $342.39 | 242,280 |
| 2023-02-02 | $355.20 | $355.20 | $339.00 | $341.43 | $341.43 | 444,960 |
| 2023-02-01 | $347.75 | $359.39 | $346.05 | $356.33 | $356.33 | 321,979 |
| 2023-01-31 | $347.94 | $350.26 | $344.23 | $349.69 | $349.69 | 160,956 |
| 2023-01-30 | $350.97 | $353.27 | $346.66 | $346.92 | $346.92 | 133,450 |
| 2023-01-27 | $356.69 | $359.11 | $349.68 | $350.99 | $350.99 | 151,238 |
| 2023-01-26 | $351.65 | $357.77 | $350.53 | $357.05 | $357.05 | 186,509 |
| 2023-01-25 | $342.83 | $352.12 | $342.47 | $350.84 | $350.84 | 194,261 |
| 2023-01-24 | $337.00 | $343.77 | $334.36 | $343.50 | $343.50 | 222,344 |
| 2023-01-23 | $339.93 | $341.22 | $336.67 | $338.91 | $338.91 | 156,847 |
| 2023-01-20 | $345.92 | $345.92 | $336.00 | $338.32 | $338.32 | 309,985 |
| 2023-01-19 | $344.31 | $346.51 | $342.27 | $344.49 | $344.49 | 246,910 |
| 2023-01-18 | $347.95 | $348.32 | $343.86 | $345.48 | $345.48 | 185,549 |
| 2023-01-17 | $353.13 | $354.23 | $345.59 | $346.67 | $346.67 | 321,985 |
| 2023-01-13 | $347.74 | $355.46 | $347.46 | $352.91 | $352.91 | 362,621 |
| 2023-01-12 | $352.76 | $355.46 | $349.25 | $349.61 | $349.61 | 297,430 |
| 2023-01-11 | $359.55 | $361.67 | $351.71 | $352.77 | $352.77 | 305,378 |
| 2023-01-10 | $354.29 | $359.26 | $352.30 | $358.95 | $358.95 | 278,958 |
| 2023-01-09 | $350.59 | $356.80 | $348.28 | $352.69 | $352.69 | 372,373 |
| 2023-01-06 | $344.95 | $352.09 | $344.28 | $351.40 | $351.40 | 381,676 |
| 2023-01-05 | $340.80 | $344.40 | $338.06 | $342.14 | $342.14 | 301,165 |
| 2023-01-04 | $335.24 | $341.38 | $335.24 | $341.09 | $341.09 | 287,501 |
| 2023-01-03 | $330.79 | $337.54 | $329.79 | $333.38 | $333.38 | 248,054 |
| 2022-12-30 | $332.55 | $334.45 | $328.96 | $331.27 | $331.27 | 151,917 |
| 2022-12-29 | $336.72 | $336.72 | $332.95 | $334.86 | $334.86 | 121,701 |
| 2022-12-28 | $337.10 | $338.68 | $333.88 | $333.95 | $333.95 | 136,981 |
| 2022-12-27 | $335.33 | $338.37 | $334.49 | $336.08 | $336.08 | 135,200 |
| 2022-12-23 | $332.57 | $336.10 | $330.16 | $334.92 | $334.92 | 158,346 |
| 2022-12-22 | $334.04 | $336.18 | $328.75 | $332.80 | $332.80 | 261,264 |
| 2022-12-21 | $329.23 | $335.41 | $327.85 | $335.23 | $335.23 | 227,576 |
| 2022-12-20 | $324.64 | $329.39 | $324.64 | $327.01 | $327.01 | 239,053 |
| 2022-12-19 | $323.18 | $326.43 | $319.80 | $322.38 | $322.38 | 219,122 |
| 2022-12-16 | $319.95 | $325.01 | $318.03 | $323.11 | $323.11 | 1,190,747 |
| 2022-12-15 | $323.23 | $326.30 | $320.85 | $322.49 | $322.49 | 523,578 |
| 2022-12-14 | $330.83 | $330.94 | $323.41 | $325.39 | $325.39 | 471,538 |
| 2022-12-13 | $335.57 | $338.61 | $329.07 | $331.35 | $331.35 | 305,271 |
| 2022-12-12 | $332.40 | $332.95 | $327.61 | $332.54 | $332.54 | 348,348 |
| 2022-12-09 | $333.81 | $336.79 | $332.19 | $332.56 | $332.56 | 249,168 |
| 2022-12-08 | $336.27 | $336.80 | $332.56 | $333.74 | $333.74 | 208,869 |
| 2022-12-07 | $335.66 | $338.23 | $330.21 | $332.95 | $332.95 | 192,784 |
| 2022-12-06 | $331.73 | $338.25 | $331.73 | $336.76 | $336.76 | 281,125 |
| 2022-12-05 | $332.25 | $333.56 | $327.50 | $330.59 | $330.59 | 165,897 |
| 2022-12-02 | $329.29 | $336.12 | $329.29 | $333.47 | $333.47 | 226,621 |
| 2022-12-01 | $339.85 | $340.66 | $329.82 | $330.34 | $330.34 | 299,342 |
| 2022-11-30 | $332.75 | $338.00 | $328.40 | $337.94 | $337.94 | 379,160 |
| 2022-11-29 | $329.01 | $333.84 | $329.01 | $332.80 | $332.80 | 191,940 |
| 2022-11-28 | $332.67 | $334.97 | $328.52 | $329.14 | $329.14 | 219,644 |
| 2022-11-25 | $331.40 | $336.04 | $331.09 | $334.42 | $334.42 | 95,277 |
| 2022-11-23 | $327.84 | $332.87 | $327.84 | $328.91 | $328.91 | 238,131 |
| 2022-11-22 | $324.92 | $327.47 | $322.38 | $327.25 | $327.25 | 234,830 |
| 2022-11-21 | $323.23 | $325.38 | $320.03 | $324.05 | $322.42 | 232,928 |
| 2022-11-18 | $321.12 | $325.98 | $318.14 | $323.49 | $321.87 | 430,000 |
| 2022-11-17 | $314.44 | $320.01 | $312.28 | $317.38 | $315.79 | 229,985 |
| 2022-11-16 | $316.06 | $320.71 | $313.44 | $317.40 | $315.81 | 239,819 |
| 2022-11-15 | $312.05 | $316.23 | $307.90 | $316.21 | $314.62 | 280,086 |
| 2022-11-14 | $310.13 | $315.21 | $309.86 | $310.08 | $308.52 | 229,898 |
| 2022-11-11 | $321.96 | $322.15 | $306.02 | $308.71 | $307.16 | 444,163 |
| 2022-11-10 | $326.81 | $327.76 | $318.41 | $320.19 | $318.58 | 336,751 |
| 2022-11-09 | $322.69 | $325.96 | $319.49 | $320.04 | $318.43 | 252,373 |
| 2022-11-08 | $327.55 | $331.96 | $325.25 | $325.68 | $324.05 | 242,580 |
| 2022-11-07 | $333.79 | $333.88 | $325.56 | $328.77 | $327.12 | 301,607 |
| 2022-11-04 | $333.89 | $337.50 | $327.66 | $333.16 | $333.16 | 587,484 |
| 2022-11-03 | $320.18 | $331.90 | $318.84 | $331.07 | $331.07 | 450,316 |
| 2022-11-02 | $316.16 | $328.10 | $313.92 | $321.87 | $321.87 | 617,864 |
| 2022-11-01 | $324.01 | $324.92 | $314.80 | $316.03 | $316.03 | 561,338 |
| 2022-10-31 | $318.16 | $324.63 | $316.93 | $322.66 | $322.66 | 422,717 |
| 2022-10-28 | $303.71 | $321.78 | $303.71 | $321.64 | $321.64 | 709,889 |
| 2022-10-27 | $291.53 | $304.36 | $289.56 | $301.76 | $301.76 | 510,066 |
| 2022-10-26 | $286.14 | $287.31 | $279.89 | $281.58 | $281.58 | 327,747 |
| 2022-10-25 | $280.64 | $283.19 | $277.09 | $283.06 | $283.06 | 295,853 |
| 2022-10-24 | $281.97 | $284.90 | $281.03 | $284.39 | $284.39 | 219,822 |
| 2022-10-21 | $271.16 | $282.40 | $270.34 | $279.88 | $279.88 | 398,976 |
| 2022-10-20 | $276.67 | $276.67 | $269.79 | $270.01 | $270.01 | 339,761 |
| 2022-10-19 | $277.14 | $280.69 | $275.99 | $279.68 | $279.68 | 246,171 |
| 2022-10-18 | $278.31 | $280.62 | $277.11 | $278.26 | $278.26 | 266,156 |
| 2022-10-17 | $275.03 | $275.08 | $271.57 | $273.65 | $273.65 | 221,600 |
| 2022-10-14 | $275.20 | $278.45 | $269.52 | $270.31 | $270.31 | 286,729 |
| 2022-10-13 | $257.74 | $275.13 | $256.71 | $273.88 | $273.88 | 337,568 |
| 2022-10-12 | $267.48 | $267.48 | $260.77 | $260.84 | $260.84 | 275,147 |
| 2022-10-11 | $267.19 | $271.16 | $266.27 | $267.69 | $267.69 | 232,446 |
| 2022-10-10 | $265.73 | $269.72 | $264.32 | $267.50 | $267.50 | 231,231 |
| 2022-10-07 | $270.20 | $270.20 | $262.45 | $264.43 | $264.43 | 307,948 |
| 2022-10-06 | $270.93 | $272.62 | $270.28 | $272.31 | $272.31 | 258,229 |
| 2022-10-05 | $273.83 | $277.02 | $272.68 | $273.73 | $273.73 | 369,861 |
| 2022-10-04 | $267.87 | $277.13 | $267.87 | $276.94 | $276.94 | 346,109 |
| 2022-10-03 | $264.97 | $266.93 | $258.93 | $265.89 | $265.89 | 321,037 |
| 2022-09-30 | $269.24 | $271.92 | $261.71 | $262.44 | $262.44 | 430,071 |
| 2022-09-29 | $257.43 | $268.69 | $255.94 | $267.50 | $267.50 | 403,184 |
| 2022-09-28 | $254.51 | $262.15 | $253.82 | $259.44 | $259.44 | 490,751 |
| 2022-09-27 | $246.99 | $254.20 | $244.58 | $253.85 | $253.85 | 706,347 |
| 2022-09-26 | $252.73 | $254.57 | $245.43 | $245.79 | $245.79 | 571,583 |
| 2022-09-23 | $254.77 | $255.72 | $251.66 | $255.12 | $255.12 | 380,136 |
| 2022-09-22 | $261.42 | $261.42 | $254.91 | $257.50 | $257.50 | 414,122 |
| 2022-09-21 | $270.96 | $273.87 | $260.76 | $260.82 | $260.82 | 324,539 |
| 2022-09-20 | $282.78 | $282.78 | $270.90 | $271.46 | $271.46 | 466,596 |
| 2022-09-19 | $280.37 | $284.81 | $280.37 | $284.02 | $284.02 | 241,909 |
| 2022-09-16 | $283.16 | $283.52 | $279.97 | $283.07 | $283.07 | 418,364 |
| 2022-09-15 | $280.78 | $286.58 | $279.77 | $285.02 | $285.02 | 201,258 |
| 2022-09-14 | $278.95 | $281.48 | $276.21 | $280.15 | $280.15 | 267,906 |
| 2022-09-13 | $279.39 | $283.27 | $279.12 | $279.48 | $279.48 | 206,812 |
| 2022-09-12 | $284.76 | $286.40 | $282.37 | $282.83 | $282.83 | 300,590 |
| 2022-09-09 | $286.37 | $287.39 | $282.23 | $282.69 | $282.69 | 307,683 |
| 2022-09-08 | $280.62 | $286.83 | $280.62 | $285.53 | $285.53 | 205,849 |
| 2022-09-07 | $273.53 | $282.05 | $272.30 | $281.42 | $281.42 | 258,396 |
| 2022-09-06 | $276.01 | $277.12 | $272.02 | $274.40 | $274.40 | 227,479 |
| 2022-09-02 | $274.38 | $280.20 | $272.78 | $274.01 | $274.01 | 167,769 |
| 2022-09-01 | $268.75 | $272.51 | $267.98 | $272.35 | $272.35 | 197,107 |
| 2022-08-31 | $270.89 | $272.21 | $268.71 | $269.05 | $269.05 | 234,498 |
| 2022-08-30 | $272.52 | $272.52 | $268.87 | $269.50 | $269.50 | 111,537 |
| 2022-08-29 | $268.66 | $274.92 | $267.33 | $272.13 | $272.13 | 171,041 |
| 2022-08-26 | $277.49 | $277.49 | $272.78 | $272.92 | $272.92 | 123,943 |
| 2022-08-25 | $274.42 | $277.45 | $273.43 | $276.83 | $276.83 | 164,496 |
| 2022-08-24 | $271.87 | $273.95 | $270.70 | $273.71 | $273.71 | 138,018 |
| 2022-08-23 | $272.73 | $274.57 | $271.98 | $272.67 | $272.67 | 125,196 |
| 2022-08-22 | $278.40 | $279.49 | $274.33 | $274.66 | $273.01 | 211,778 |
| 2022-08-19 | $282.18 | $283.99 | $280.78 | $281.50 | $279.81 | 240,781 |
| 2022-08-18 | $279.45 | $282.31 | $279.22 | $282.19 | $280.49 | 142,942 |
| 2022-08-17 | $273.90 | $279.27 | $273.69 | $278.17 | $276.50 | 155,412 |
| 2022-08-16 | $275.63 | $278.78 | $274.87 | $277.30 | $275.63 | 201,621 |
| 2022-08-15 | $272.95 | $275.92 | $272.95 | $275.14 | $273.49 | 128,405 |
| 2022-08-12 | $272.44 | $275.90 | $272.11 | $275.55 | $273.89 | 146,336 |
| 2022-08-11 | $266.79 | $271.82 | $266.79 | $271.22 | $269.59 | 218,884 |
| 2022-08-10 | $263.81 | $265.76 | $263.24 | $264.31 | $262.72 | 212,137 |
| 2022-08-09 | $259.74 | $262.69 | $259.73 | $260.82 | $259.25 | 201,201 |
| 2022-08-08 | $257.34 | $259.12 | $256.12 | $257.80 | $256.25 | 157,113 |
| 2022-08-05 | $253.25 | $256.34 | $252.72 | $255.66 | $254.12 | 161,127 |
| 2022-08-04 | $252.14 | $254.19 | $251.74 | $251.81 | $250.30 | 212,046 |
| 2022-08-03 | $250.36 | $254.11 | $248.94 | $253.22 | $251.70 | 260,994 |
| 2022-08-02 | $253.23 | $253.36 | $249.09 | $249.28 | $247.78 | 277,897 |
| 2022-08-01 | $259.49 | $259.89 | $251.76 | $252.36 | $250.84 | 472,308 |
| 2022-07-29 | $258.33 | $261.77 | $256.42 | $261.35 | $259.78 | 417,784 |
| 2022-07-28 | $263.07 | $263.08 | $249.46 | $258.26 | $256.71 | 830,744 |
| 2022-07-27 | $270.85 | $273.82 | $267.99 | $271.12 | $269.49 | 222,308 |
| 2022-07-26 | $273.40 | $274.42 | $270.33 | $271.82 | $270.19 | 189,710 |
| 2022-07-25 | $273.04 | $276.26 | $272.23 | $273.81 | $272.16 | 137,233 |
| 2022-07-22 | $270.94 | $272.40 | $268.95 | $271.94 | $270.30 | 200,591 |
| 2022-07-21 | $269.67 | $270.35 | $265.35 | $270.24 | $268.61 | 154,598 |
| 2022-07-20 | $269.96 | $271.02 | $267.52 | $269.55 | $267.93 | 220,536 |
| 2022-07-19 | $265.37 | $270.57 | $263.32 | $269.98 | $268.36 | 188,376 |
| 2022-07-18 | $265.04 | $268.16 | $260.50 | $261.63 | $260.06 | 282,206 |
| 2022-07-15 | $266.08 | $266.32 | $262.23 | $263.18 | $261.60 | 229,978 |
| 2022-07-14 | $270.84 | $270.84 | $262.94 | $263.14 | $261.56 | 270,107 |
| 2022-07-13 | $274.47 | $278.69 | $274.47 | $276.93 | $275.26 | 315,796 |
| 2022-07-12 | $279.33 | $281.14 | $276.10 | $276.85 | $275.18 | 215,131 |
| 2022-07-11 | $278.64 | $284.23 | $278.64 | $279.86 | $278.18 | 133,012 |
| 2022-07-08 | $285.78 | $285.78 | $280.54 | $280.72 | $279.03 | 230,520 |
| 2022-07-07 | $282.94 | $288.00 | $282.94 | $285.67 | $283.95 | 437,336 |
| 2022-07-06 | $277.81 | $283.74 | $274.18 | $281.50 | $279.81 | 184,558 |
| 2022-07-05 | $279.65 | $279.76 | $272.06 | $277.42 | $275.75 | 165,281 |
| 2022-07-01 | $278.96 | $285.06 | $278.66 | $283.78 | $282.07 | 140,723 |
| 2022-06-30 | $276.39 | $282.88 | $274.95 | $280.28 | $278.59 | 243,490 |
| 2022-06-29 | $282.02 | $282.02 | $278.10 | $278.54 | $276.86 | 165,829 |
| 2022-06-28 | $285.00 | $288.33 | $280.29 | $280.43 | $278.74 | 179,092 |
| 2022-06-27 | $283.34 | $284.01 | $281.43 | $283.03 | $281.33 | 185,240 |
| 2022-06-24 | $273.94 | $283.66 | $273.94 | $283.19 | $281.49 | 323,784 |
| 2022-06-23 | $271.99 | $275.08 | $268.73 | $272.23 | $270.59 | 267,923 |
| 2022-06-22 | $267.45 | $273.13 | $267.45 | $271.58 | $269.95 | 149,256 |
| 2022-06-21 | $273.68 | $273.93 | $270.16 | $270.89 | $269.26 | 222,715 |
| 2022-06-17 | $266.97 | $270.66 | $264.87 | $269.12 | $267.50 | 597,748 |
| 2022-06-16 | $270.45 | $271.95 | $263.61 | $265.00 | $263.41 | 282,548 |
| 2022-06-15 | $276.83 | $279.42 | $271.69 | $275.26 | $273.60 | 307,034 |
| 2022-06-14 | $271.04 | $275.59 | $270.85 | $272.67 | $271.03 | 220,963 |
| 2022-06-13 | $273.15 | $275.91 | $268.05 | $269.68 | $268.06 | 316,614 |
| 2022-06-10 | $273.18 | $281.77 | $270.36 | $278.10 | $276.43 | 444,531 |
| 2022-06-09 | $282.13 | $283.06 | $277.87 | $277.93 | $276.26 | 130,431 |
| 2022-06-08 | $286.60 | $287.00 | $281.41 | $281.79 | $280.10 | 148,156 |
| 2022-06-07 | $284.21 | $288.36 | $283.69 | $288.21 | $286.48 | 121,280 |
| 2022-06-06 | $282.92 | $287.47 | $280.27 | $285.39 | $283.67 | 173,118 |
| 2022-06-03 | $279.98 | $280.93 | $278.08 | $280.29 | $278.60 | 166,333 |
| 2022-06-02 | $279.39 | $281.87 | $274.75 | $281.63 | $279.94 | 124,845 |
| 2022-06-01 | $282.19 | $284.06 | $275.40 | $278.52 | $276.84 | 157,371 |
| 2022-05-31 | $282.67 | $284.71 | $280.15 | $282.50 | $280.80 | 258,082 |
| 2022-05-27 | $279.50 | $284.91 | $279.16 | $284.79 | $283.08 | 144,474 |
| 2022-05-26 | $277.28 | $280.50 | $274.52 | $279.21 | $277.53 | 213,162 |
| 2022-05-25 | $272.74 | $275.80 | $270.95 | $274.42 | $272.77 | 266,881 |
| 2022-05-24 | $272.53 | $275.40 | $266.89 | $273.94 | $272.29 | 233,054 |
| 2022-05-23 | $274.93 | $276.75 | $272.38 | $274.42 | $271.14 | 271,682 |
| 2022-05-20 | $277.48 | $277.99 | $266.51 | $270.57 | $267.33 | 246,911 |
| 2022-05-19 | $277.66 | $280.08 | $271.38 | $276.34 | $273.03 | 255,614 |
| 2022-05-18 | $287.48 | $287.53 | $279.75 | $280.39 | $277.03 | 237,889 |
| 2022-05-17 | $285.48 | $289.75 | $284.71 | $289.53 | $286.07 | 145,203 |
| 2022-05-16 | $279.13 | $284.08 | $278.84 | $282.38 | $279.00 | 140,318 |
| 2022-05-13 | $275.49 | $280.28 | $275.49 | $280.02 | $276.67 | 278,352 |
| 2022-05-12 | $278.20 | $278.20 | $273.39 | $273.99 | $270.71 | 438,169 |
| 2022-05-11 | $280.01 | $284.06 | $277.87 | $278.56 | $275.23 | 199,854 |
| 2022-05-10 | $282.49 | $285.27 | $276.69 | $279.29 | $275.95 | 246,065 |
| 2022-05-09 | $284.93 | $286.84 | $279.77 | $280.56 | $277.20 | 266,573 |
| 2022-05-06 | $284.89 | $288.91 | $283.41 | $287.32 | $283.88 | 270,275 |
| 2022-05-05 | $283.73 | $286.84 | $280.60 | $284.14 | $280.74 | 208,839 |
| 2022-05-04 | $280.49 | $287.15 | $277.96 | $286.20 | $282.78 | 248,137 |
| 2022-05-03 | $279.09 | $282.91 | $277.83 | $279.53 | $276.19 | 171,984 |
| 2022-05-02 | $277.49 | $279.67 | $272.48 | $277.43 | $274.11 | 269,647 |
| 2022-04-29 | $280.77 | $282.90 | $274.01 | $274.71 | $271.42 | 279,106 |
| 2022-04-28 | $290.96 | $290.96 | $274.56 | $282.66 | $279.28 | 417,136 |
| 2022-04-27 | $278.51 | $287.10 | $278.50 | $284.80 | $281.39 | 403,923 |
| 2022-04-26 | $281.78 | $284.32 | $278.50 | $278.51 | $275.18 | 219,094 |
| 2022-04-25 | $284.99 | $285.45 | $274.66 | $284.24 | $280.84 | 272,675 |
| 2022-04-22 | $292.47 | $292.69 | $286.10 | $286.18 | $282.76 | 190,140 |
| 2022-04-21 | $299.76 | $302.00 | $292.71 | $293.06 | $289.55 | 183,455 |
| 2022-04-20 | $292.90 | $298.12 | $291.91 | $297.43 | $293.87 | 208,502 |
| 2022-04-19 | $291.47 | $291.47 | $287.29 | $291.13 | $287.65 | 215,812 |
| 2022-04-18 | $289.34 | $291.88 | $287.80 | $290.07 | $286.60 | 115,983 |
| 2022-04-14 | $291.78 | $293.97 | $290.13 | $290.57 | $287.09 | 190,060 |
| 2022-04-13 | $288.53 | $292.10 | $287.55 | $291.77 | $288.28 | 137,199 |
| 2022-04-12 | $297.24 | $299.68 | $288.64 | $289.92 | $286.45 | 302,918 |
| 2022-04-11 | $299.57 | $302.96 | $296.49 | $296.96 | $293.41 | 227,237 |
| 2022-04-08 | $297.30 | $300.37 | $295.31 | $297.82 | $294.26 | 168,524 |
| 2022-04-07 | $296.93 | $298.40 | $292.75 | $296.54 | $292.99 | 171,802 |
| 2022-04-06 | $297.31 | $302.02 | $296.79 | $297.54 | $293.98 | 206,740 |
| 2022-04-05 | $297.29 | $300.79 | $295.22 | $298.88 | $295.30 | 302,489 |
| 2022-04-04 | $306.43 | $306.43 | $295.64 | $297.29 | $293.73 | 267,475 |
| 2022-04-01 | $303.25 | $307.71 | $303.22 | $307.10 | $303.43 | 258,429 |
| 2022-03-31 | $305.11 | $308.20 | $301.38 | $301.38 | $297.77 | 290,816 |
| 2022-03-30 | $303.89 | $306.82 | $302.31 | $304.72 | $301.07 | 214,584 |
| 2022-03-29 | $300.20 | $303.05 | $298.59 | $302.58 | $298.96 | 197,287 |
| 2022-03-28 | $298.90 | $298.90 | $295.19 | $297.77 | $294.21 | 128,741 |
| 2022-03-25 | $294.67 | $299.42 | $294.63 | $299.01 | $295.43 | 157,351 |
| 2022-03-24 | $293.01 | $296.43 | $292.23 | $295.00 | $291.47 | 200,605 |
| 2022-03-23 | $292.00 | $295.11 | $291.02 | $291.84 | $288.35 | 267,670 |
| 2022-03-22 | $288.02 | $295.16 | $287.03 | $292.29 | $288.79 | 224,349 |
| 2022-03-21 | $291.20 | $294.60 | $284.42 | $286.90 | $283.47 | 392,636 |
| 2022-03-18 | $283.03 | $286.89 | $279.72 | $286.66 | $283.23 | 462,389 |
| 2022-03-17 | $280.74 | $285.19 | $279.00 | $285.18 | $281.77 | 212,862 |
| 2022-03-16 | $282.41 | $284.99 | $277.99 | $283.40 | $280.01 | 285,540 |
| 2022-03-15 | $273.16 | $279.15 | $271.61 | $278.76 | $275.42 | 290,954 |
| 2022-03-14 | $276.85 | $277.65 | $271.27 | $272.01 | $267.27 | 331,115 |
| 2022-03-11 | $275.90 | $277.55 | $271.19 | $271.41 | $266.68 | 282,208 |
| 2022-03-10 | $271.61 | $274.61 | $270.49 | $273.79 | $269.02 | 269,187 |
| 2022-03-09 | $275.00 | $278.15 | $273.20 | $275.48 | $270.68 | 343,796 |
| 2022-03-08 | $270.18 | $273.40 | $263.07 | $267.36 | $262.70 | 265,788 |
| 2022-03-07 | $278.75 | $279.61 | $267.19 | $267.35 | $262.69 | 393,489 |
| 2022-03-04 | $282.86 | $283.93 | $279.49 | $282.41 | $277.49 | 372,328 |
| 2022-03-03 | $291.98 | $293.68 | $288.00 | $289.11 | $284.07 | 260,337 |
| 2022-03-02 | $285.87 | $295.17 | $285.56 | $292.67 | $287.57 | 263,993 |
| 2022-03-01 | $295.30 | $297.37 | $281.89 | $284.09 | $279.14 | 371,219 |
| 2022-02-28 | $294.28 | $299.02 | $293.93 | $298.22 | $293.02 | 315,804 |
| 2022-02-25 | $292.90 | $302.96 | $292.90 | $302.32 | $297.05 | 281,333 |
| 2022-02-24 | $293.65 | $293.65 | $282.24 | $291.50 | $286.42 | 508,804 |
| 2022-02-23 | $302.65 | $304.00 | $299.08 | $300.08 | $294.85 | 309,353 |
| 2022-02-22 | $305.53 | $306.53 | $297.81 | $300.44 | $295.20 | 305,581 |
| 2022-02-18 | $301.87 | $307.76 | $301.87 | $304.42 | $299.11 | 265,502 |
| 2022-02-17 | $301.90 | $303.09 | $294.64 | $302.76 | $297.48 | 352,554 |
| 2022-02-16 | $299.94 | $306.42 | $299.29 | $303.08 | $297.80 | 634,778 |
| 2022-02-15 | $294.71 | $301.19 | $293.36 | $300.63 | $295.39 | 259,926 |
| 2022-02-14 | $295.79 | $296.06 | $289.50 | $293.12 | $288.01 | 314,053 |
| 2022-02-11 | $292.24 | $296.86 | $290.15 | $294.93 | $289.79 | 347,121 |
| 2022-02-10 | $288.15 | $296.59 | $288.15 | $291.44 | $286.36 | 522,792 |
| 2022-02-09 | $291.22 | $293.98 | $288.17 | $289.12 | $284.08 | 344,812 |
| 2022-02-08 | $288.64 | $291.74 | $285.92 | $290.37 | $285.31 | 278,289 |
| 2022-02-07 | $286.88 | $288.56 | $284.45 | $286.76 | $281.76 | 194,932 |
| 2022-02-04 | $284.84 | $288.26 | $280.85 | $285.99 | $281.01 | 291,348 |
| 2022-02-03 | $291.08 | $292.27 | $285.06 | $285.24 | $280.27 | 221,788 |
| 2022-02-02 | $283.14 | $290.63 | $283.14 | $290.21 | $285.15 | 216,973 |
| 2022-02-01 | $281.51 | $284.92 | $278.87 | $284.53 | $279.57 | 253,473 |
| 2022-01-31 | $277.50 | $283.76 | $275.30 | $283.40 | $278.46 | 376,967 |
| 2022-01-28 | $278.61 | $280.94 | $274.27 | $280.75 | $275.86 | 297,805 |
| 2022-01-27 | $284.02 | $289.93 | $276.67 | $277.94 | $273.10 | 372,853 |
| 2022-01-26 | $286.06 | $290.32 | $278.90 | $281.76 | $276.85 | 277,001 |
| 2022-01-25 | $281.60 | $287.26 | $274.77 | $285.29 | $280.32 | 220,981 |
| 2022-01-24 | $282.13 | $285.40 | $273.50 | $284.11 | $279.16 | 319,705 |
| 2022-01-21 | $287.24 | $288.05 | $283.17 | $284.03 | $279.08 | 217,715 |
| 2022-01-20 | $287.89 | $294.75 | $286.69 | $287.10 | $282.10 | 276,191 |
| 2022-01-19 | $292.17 | $293.74 | $286.92 | $287.34 | $282.33 | 192,821 |
| 2022-01-18 | $289.00 | $293.65 | $288.96 | $290.90 | $285.83 | 310,628 |
| 2022-01-14 | $283.28 | $290.47 | $282.00 | $290.30 | $285.24 | 211,862 |
| 2022-01-13 | $284.38 | $288.08 | $282.72 | $284.60 | $279.64 | 132,495 |
| 2022-01-12 | $285.98 | $287.57 | $281.06 | $283.02 | $278.09 | 140,020 |
| 2022-01-11 | $282.00 | $285.82 | $277.72 | $285.64 | $280.66 | 207,179 |
| 2022-01-10 | $281.46 | $281.97 | $278.19 | $280.20 | $275.32 | 240,273 |
| 2022-01-07 | $275.56 | $280.16 | $274.33 | $279.17 | $274.30 | 161,755 |
| 2022-01-06 | $274.99 | $277.65 | $272.27 | $274.31 | $269.53 | 213,944 |
| 2022-01-05 | $274.66 | $275.63 | $269.25 | $269.25 | $264.56 | 222,351 |
| 2022-01-04 | $276.03 | $277.66 | $272.71 | $272.87 | $268.11 | 200,371 |
| 2022-01-03 | $274.65 | $276.40 | $270.52 | $272.79 | $268.04 | 188,235 |
| 2021-12-31 | $273.72 | $275.91 | $273.17 | $273.92 | $269.15 | 150,542 |
| 2021-12-30 | $276.84 | $279.10 | $274.08 | $274.21 | $269.43 | 82,603 |
| 2021-12-29 | $274.22 | $277.28 | $274.12 | $276.20 | $271.39 | 130,067 |
| 2021-12-28 | $271.54 | $274.89 | $271.54 | $274.23 | $269.45 | 129,652 |
| 2021-12-27 | $268.32 | $271.73 | $266.18 | $271.22 | $266.49 | 110,587 |
| 2021-12-23 | $265.20 | $267.53 | $264.14 | $267.02 | $262.37 | 124,156 |
| 2021-12-22 | $263.92 | $266.06 | $262.07 | $263.07 | $258.48 | 311,649 |
| 2021-12-21 | $263.50 | $269.20 | $263.46 | $264.84 | $260.22 | 223,661 |
| 2021-12-20 | $264.06 | $264.74 | $259.60 | $261.67 | $257.11 | 318,830 |
| 2021-12-17 | $273.73 | $274.89 | $266.65 | $266.93 | $262.28 | 608,408 |
| 2021-12-16 | $272.57 | $274.25 | $268.82 | $270.56 | $265.84 | 244,377 |
| 2021-12-15 | $271.10 | $274.33 | $268.46 | $269.88 | $265.18 | 170,504 |
| 2021-12-14 | $268.02 | $272.02 | $265.48 | $269.71 | $265.01 | 151,249 |
| 2021-12-13 | $269.06 | $270.60 | $265.50 | $267.48 | $262.82 | 167,564 |
| 2021-12-10 | $272.40 | $273.33 | $269.43 | $269.97 | $265.26 | 152,672 |
| 2021-12-09 | $272.25 | $274.46 | $270.63 | $271.19 | $266.46 | 217,372 |
| 2021-12-08 | $271.15 | $275.13 | $269.44 | $273.83 | $269.06 | 293,216 |
| 2021-12-07 | $267.54 | $273.17 | $267.52 | $270.89 | $266.17 | 239,366 |
| 2021-12-06 | $266.27 | $269.05 | $264.87 | $266.97 | $262.32 | 176,655 |
| 2021-12-03 | $263.60 | $264.62 | $258.94 | $262.47 | $257.90 | 312,946 |
| 2021-12-02 | $258.72 | $266.08 | $257.92 | $263.83 | $259.23 | 302,835 |
| 2021-12-01 | $260.33 | $264.13 | $256.73 | $256.90 | $252.42 | 374,630 |
| 2021-11-30 | $259.52 | $260.05 | $256.00 | $256.38 | $251.91 | 524,852 |
| 2021-11-29 | $272.22 | $272.22 | $264.22 | $264.37 | $258.20 | 267,214 |
| 2021-11-26 | $267.82 | $271.37 | $264.33 | $268.40 | $262.14 | 139,796 |
| 2021-11-24 | $279.23 | $279.93 | $276.34 | $277.90 | $271.42 | 134,676 |
| 2021-11-23 | $275.63 | $279.98 | $275.27 | $279.49 | $272.97 | 191,804 |
| 2021-11-22 | $267.71 | $277.60 | $266.89 | $273.87 | $267.48 | 200,023 |
| 2021-11-19 | $274.15 | $274.15 | $266.84 | $267.11 | $260.88 | 333,931 |
| 2021-11-18 | $277.42 | $279.70 | $272.03 | $274.40 | $268.00 | 161,314 |
| 2021-11-17 | $277.57 | $278.62 | $274.01 | $278.13 | $271.64 | 216,865 |
| 2021-11-16 | $276.21 | $280.34 | $274.87 | $278.54 | $272.04 | 199,667 |
| 2021-11-15 | $274.79 | $276.29 | $273.62 | $275.50 | $269.07 | 100,187 |
| 2021-11-12 | $273.28 | $275.25 | $271.02 | $274.15 | $267.75 | 189,678 |
| 2021-11-11 | $269.89 | $272.90 | $267.77 | $272.82 | $266.45 | 282,677 |
| 2021-11-10 | $273.26 | $273.72 | $269.86 | $270.32 | $264.01 | 124,352 |
| 2021-11-09 | $272.20 | $273.12 | $271.13 | $272.44 | $266.08 | 110,831 |
| 2021-11-08 | $275.69 | $275.69 | $272.46 | $273.69 | $267.30 | 127,232 |
| 2021-11-05 | $271.83 | $274.14 | $270.75 | $273.55 | $267.17 | 159,720 |
| 2021-11-04 | $273.16 | $273.16 | $266.43 | $268.81 | $262.54 | 186,224 |
| 2021-11-03 | $272.06 | $274.40 | $270.92 | $273.97 | $267.58 | 173,508 |
| 2021-11-02 | $266.70 | $279.16 | $266.70 | $273.81 | $267.42 | 399,498 |
| 2021-11-01 | $263.91 | $267.55 | $262.84 | $265.42 | $259.23 | 298,717 |
| 2021-10-29 | $266.45 | $267.16 | $261.33 | $261.50 | $255.40 | 406,529 |
| 2021-10-28 | $275.00 | $276.29 | $263.21 | $267.40 | $261.16 | 531,580 |
| 2021-10-27 | $286.87 | $289.68 | $279.43 | $280.18 | $273.64 | 415,292 |
| 2021-10-26 | $284.26 | $289.56 | $281.67 | $286.62 | $279.93 | 275,305 |
| 2021-10-25 | $280.17 | $283.20 | $278.61 | $282.64 | $276.04 | 141,177 |
| 2021-10-22 | $281.07 | $281.88 | $277.95 | $280.92 | $274.36 | 152,059 |
| 2021-10-21 | $278.59 | $280.58 | $277.31 | $279.58 | $273.06 | 142,053 |
| 2021-10-20 | $275.65 | $280.51 | $274.85 | $279.01 | $272.50 | 162,376 |
| 2021-10-19 | $278.88 | $280.47 | $275.79 | $276.64 | $270.18 | 174,605 |
| 2021-10-18 | $277.30 | $281.09 | $276.10 | $276.35 | $269.90 | 229,602 |
| 2021-10-15 | $279.91 | $281.47 | $277.18 | $278.46 | $271.96 | 227,198 |
| 2021-10-14 | $268.91 | $279.21 | $268.39 | $277.87 | $271.39 | 348,011 |
| 2021-10-13 | $264.86 | $266.71 | $260.85 | $266.19 | $259.98 | 231,013 |
| 2021-10-12 | $264.46 | $268.60 | $263.50 | $265.79 | $259.59 | 126,991 |
| 2021-10-11 | $268.84 | $272.00 | $265.33 | $265.44 | $259.25 | 156,882 |
| 2021-10-08 | $267.28 | $270.24 | $266.18 | $268.60 | $262.33 | 170,826 |
| 2021-10-07 | $263.68 | $267.51 | $263.68 | $266.07 | $259.86 | 208,052 |
| 2021-10-06 | $254.62 | $261.03 | $254.21 | $260.85 | $254.76 | 198,526 |
| 2021-10-05 | $250.37 | $256.77 | $250.37 | $255.77 | $249.80 | 240,300 |
| 2021-10-04 | $252.28 | $255.47 | $249.79 | $250.41 | $244.57 | 178,958 |
| 2021-10-01 | $251.66 | $253.72 | $248.63 | $252.03 | $246.15 | 223,988 |
| 2021-09-30 | $253.17 | $258.18 | $250.75 | $250.78 | $244.93 | 272,902 |
| 2021-09-29 | $253.97 | $255.83 | $252.76 | $253.04 | $247.14 | 163,507 |
| 2021-09-28 | $259.76 | $260.83 | $253.56 | $254.39 | $248.45 | 184,483 |
| 2021-09-27 | $257.78 | $261.02 | $257.43 | $258.89 | $252.85 | 241,165 |
| 2021-09-24 | $254.91 | $256.57 | $253.27 | $255.74 | $249.77 | 153,249 |
| 2021-09-23 | $254.46 | $258.26 | $254.46 | $255.22 | $249.26 | 209,463 |
| 2021-09-22 | $255.10 | $255.19 | $251.96 | $253.38 | $247.47 | 212,341 |
| 2021-09-21 | $255.40 | $256.14 | $251.26 | $252.90 | $247.00 | 190,063 |
| 2021-09-20 | $252.15 | $254.27 | $250.17 | $253.32 | $247.41 | 270,163 |
| 2021-09-17 | $251.45 | $256.51 | $251.45 | $255.86 | $249.89 | 517,515 |
| 2021-09-16 | $254.41 | $254.75 | $251.85 | $252.32 | $246.43 | 199,880 |
| 2021-09-15 | $253.80 | $254.90 | $252.32 | $253.39 | $247.48 | 188,659 |
| 2021-09-14 | $258.74 | $258.74 | $251.49 | $253.91 | $247.99 | 193,634 |
| 2021-09-13 | $257.62 | $258.45 | $255.62 | $257.14 | $251.14 | 170,704 |
| 2021-09-10 | $261.93 | $261.93 | $255.34 | $255.34 | $249.38 | 286,936 |
| 2021-09-09 | $263.51 | $267.70 | $259.56 | $260.08 | $254.01 | 233,198 |
| 2021-09-08 | $253.18 | $264.38 | $252.19 | $263.43 | $257.28 | 562,046 |
| 2021-09-07 | $255.81 | $255.81 | $251.98 | $252.18 | $246.30 | 405,154 |
| 2021-09-03 | $258.83 | $260.76 | $255.82 | $256.64 | $250.65 | 340,572 |
| 2021-09-02 | $261.39 | $261.39 | $258.20 | $259.13 | $253.08 | 402,655 |
| 2021-09-01 | $264.75 | $265.16 | $260.94 | $261.25 | $255.15 | 266,660 |
| 2021-08-31 | $262.71 | $267.30 | $262.58 | $264.90 | $258.72 | 305,456 |
| 2021-08-30 | $267.77 | $267.77 | $262.73 | $263.02 | $256.88 | 194,716 |
| 2021-08-27 | $266.41 | $269.14 | $263.88 | $267.91 | $261.66 | 203,652 |
| 2021-08-26 | $272.70 | $274.14 | $266.32 | $266.37 | $260.15 | 243,911 |
| 2021-08-25 | $272.30 | $274.31 | $270.91 | $272.71 | $266.35 | 198,618 |
| 2021-08-24 | $272.05 | $273.62 | $270.81 | $272.17 | $265.82 | 169,428 |
| 2021-08-23 | $273.11 | $275.28 | $272.67 | $272.83 | $264.95 | 139,247 |
| 2021-08-20 | $270.74 | $272.88 | $269.20 | $271.94 | $264.09 | 197,828 |
| 2021-08-19 | $269.87 | $273.20 | $268.49 | $271.43 | $263.60 | 180,459 |
| 2021-08-18 | $272.27 | $276.00 | $271.14 | $271.58 | $263.74 | 210,041 |
| 2021-08-17 | $270.31 | $275.86 | $270.31 | $273.68 | $265.78 | 221,988 |
| 2021-08-16 | $271.91 | $273.63 | $269.75 | $271.68 | $263.84 | 267,790 |
| 2021-08-13 | $272.22 | $274.66 | $270.83 | $272.92 | $265.04 | 229,072 |
| 2021-08-12 | $270.00 | $271.45 | $268.83 | $271.42 | $263.59 | 167,019 |
| 2021-08-11 | $264.55 | $268.90 | $263.89 | $268.81 | $261.05 | 172,389 |
| 2021-08-10 | $262.39 | $264.58 | $262.00 | $264.29 | $256.66 | 239,110 |
| 2021-08-09 | $262.66 | $264.38 | $261.05 | $262.75 | $255.17 | 273,783 |
| 2021-08-06 | $261.97 | $262.92 | $260.66 | $262.67 | $255.09 | 165,828 |
| 2021-08-05 | $260.28 | $262.24 | $257.17 | $259.18 | $251.70 | 273,312 |
| 2021-08-04 | $258.42 | $260.66 | $257.08 | $258.19 | $250.74 | 335,682 |
| 2021-08-03 | $256.12 | $260.81 | $251.99 | $259.81 | $252.31 | 476,936 |
| 2021-08-02 | $254.47 | $259.20 | $253.85 | $254.76 | $247.41 | 370,346 |
| 2021-07-30 | $247.01 | $253.74 | $245.79 | $252.83 | $245.53 | 346,374 |
| 2021-07-29 | $247.68 | $248.93 | $245.23 | $247.58 | $240.43 | 373,502 |
| 2021-07-28 | $244.69 | $247.88 | $240.58 | $243.40 | $236.37 | 279,565 |
| 2021-07-27 | $241.61 | $246.11 | $240.48 | $245.03 | $237.96 | 253,243 |
| 2021-07-26 | $242.27 | $244.52 | $241.25 | $243.59 | $236.56 | 234,706 |
| 2021-07-23 | $244.46 | $245.12 | $241.82 | $242.79 | $235.78 | 152,941 |
| 2021-07-22 | $243.72 | $244.43 | $242.07 | $242.72 | $235.71 | 169,158 |
| 2021-07-21 | $243.38 | $246.92 | $243.38 | $244.53 | $237.47 | 221,930 |
| 2021-07-20 | $237.20 | $243.49 | $237.06 | $241.25 | $234.29 | 285,824 |
| 2021-07-19 | $242.41 | $243.63 | $234.87 | $236.68 | $229.85 | 253,926 |
| 2021-07-16 | $247.37 | $247.45 | $244.96 | $246.78 | $239.66 | 140,211 |
| 2021-07-15 | $242.68 | $246.59 | $242.44 | $246.37 | $239.26 | 222,671 |
| 2021-07-14 | $245.01 | $246.97 | $243.77 | $245.21 | $238.13 | 175,004 |
| 2021-07-13 | $248.31 | $248.52 | $244.67 | $244.67 | $237.61 | 155,345 |
| 2021-07-12 | $246.16 | $249.72 | $245.11 | $248.90 | $241.72 | 174,904 |
| 2021-07-09 | $246.85 | $247.95 | $245.35 | $247.86 | $240.71 | 282,347 |
| 2021-07-08 | $247.01 | $247.01 | $242.45 | $242.99 | $235.98 | 240,896 |
| 2021-07-07 | $246.73 | $252.03 | $246.73 | $250.98 | $243.74 | 528,411 |
| 2021-07-06 | $251.09 | $251.09 | $247.23 | $248.38 | $241.21 | 668,732 |
| 2021-07-02 | $255.27 | $255.76 | $251.09 | $252.35 | $245.07 | 311,098 |
| 2021-07-01 | $252.96 | $257.12 | $251.31 | $256.82 | $249.41 | 291,839 |
| 2021-06-30 | $251.98 | $253.03 | $250.50 | $252.01 | $244.74 | 225,972 |
| 2021-06-29 | $252.80 | $253.92 | $251.39 | $253.00 | $245.70 | 361,745 |
| 2021-06-28 | $255.76 | $255.76 | $250.53 | $251.55 | $244.29 | 235,832 |
| 2021-06-25 | $253.65 | $256.76 | $252.37 | $256.24 | $248.84 | 512,567 |
| 2021-06-24 | $247.47 | $253.62 | $246.85 | $252.61 | $245.32 | 327,503 |
| 2021-06-23 | $244.33 | $246.77 | $243.20 | $245.78 | $238.69 | 407,483 |
| 2021-06-22 | $243.52 | $245.06 | $241.71 | $244.44 | $237.38 | 301,922 |
| 2021-06-21 | $237.87 | $243.95 | $237.87 | $243.58 | $236.55 | 327,744 |
| 2021-06-18 | $239.29 | $241.20 | $236.13 | $236.21 | $229.39 | 606,035 |
| 2021-06-17 | $254.93 | $255.18 | $245.44 | $245.53 | $238.44 | 310,049 |
| 2021-06-16 | $255.95 | $257.35 | $254.12 | $254.19 | $246.85 | 191,371 |
| 2021-06-15 | $254.39 | $258.49 | $252.84 | $256.58 | $249.17 | 216,385 |
| 2021-06-14 | $253.78 | $254.15 | $252.00 | $254.03 | $246.70 | 207,648 |
| 2021-06-11 | $254.78 | $256.18 | $253.33 | $253.84 | $246.51 | 276,191 |
| 2021-06-10 | $258.94 | $259.39 | $254.74 | $254.88 | $247.52 | 237,509 |
| 2021-06-09 | $257.65 | $259.01 | $257.11 | $257.65 | $250.21 | 237,383 |
| 2021-06-08 | $257.22 | $259.72 | $255.46 | $259.17 | $251.69 | 304,142 |
| 2021-06-07 | $259.18 | $259.45 | $256.31 | $257.79 | $250.35 | 327,848 |
| 2021-06-04 | $256.77 | $259.85 | $255.27 | $259.37 | $251.88 | 227,166 |
| 2021-06-03 | $256.19 | $258.54 | $254.51 | $257.00 | $249.58 | 325,232 |
| 2021-06-02 | $259.49 | $259.49 | $256.54 | $257.09 | $249.67 | 332,257 |
| 2021-06-01 | $262.41 | $263.07 | $258.85 | $259.80 | $252.30 | 463,071 |
| 2021-05-28 | $261.58 | $261.58 | $257.03 | $259.96 | $252.46 | 356,968 |
| 2021-05-27 | $256.59 | $259.98 | $254.91 | $259.93 | $252.43 | 1,750,010 |
| 2021-05-26 | $254.93 | $256.60 | $253.67 | $254.70 | $247.35 | 495,947 |
| 2021-05-25 | $261.78 | $261.78 | $253.40 | $254.44 | $247.10 | 592,630 |
| 2021-05-24 | $265.45 | $265.83 | $262.48 | $263.57 | $254.41 | 388,412 |
| 2021-05-21 | $268.62 | $270.76 | $263.78 | $264.29 | $255.11 | 276,763 |
| 2021-05-20 | $269.69 | $270.18 | $266.70 | $268.42 | $259.09 | 252,415 |
| 2021-05-19 | $270.32 | $270.81 | $266.52 | $269.20 | $259.85 | 324,316 |
| 2021-05-18 | $270.48 | $272.31 | $267.25 | $271.51 | $262.08 | 400,537 |
| 2021-05-17 | $271.14 | $273.22 | $267.01 | $272.11 | $262.66 | 335,910 |
| 2021-05-14 | $270.75 | $272.35 | $269.00 | $271.43 | $262.00 | 191,685 |
| 2021-05-13 | $261.07 | $272.11 | $261.07 | $270.96 | $261.55 | 222,681 |
| 2021-05-12 | $267.09 | $267.67 | $262.02 | $262.44 | $253.32 | 307,484 |
| 2021-05-11 | $271.60 | $271.86 | $264.71 | $265.57 | $256.34 | 319,943 |
| 2021-05-10 | $274.23 | $275.80 | $272.68 | $272.81 | $263.33 | 332,424 |
| 2021-05-07 | $270.18 | $274.00 | $269.55 | $273.10 | $263.61 | 296,791 |
| 2021-05-06 | $274.78 | $274.95 | $270.11 | $273.32 | $263.82 | 276,398 |
| 2021-05-05 | $273.11 | $274.98 | $270.12 | $273.11 | $263.62 | 215,988 |
| 2021-05-04 | $272.18 | $277.49 | $271.47 | $273.42 | $263.92 | 441,050 |
| 2021-05-03 | $279.19 | $281.27 | $271.76 | $272.07 | $262.62 | 393,793 |
| 2021-04-30 | $273.05 | $278.94 | $271.50 | $276.95 | $267.33 | 462,607 |
| 2021-04-29 | $266.34 | $272.73 | $264.77 | $272.45 | $262.98 | 655,083 |
| 2021-04-28 | $269.33 | $269.33 | $265.33 | $266.12 | $256.87 | 311,471 |
| 2021-04-27 | $266.99 | $268.38 | $265.50 | $267.05 | $257.77 | 188,910 |
| 2021-04-26 | $267.11 | $269.23 | $265.59 | $266.00 | $256.76 | 226,920 |
| 2021-04-23 | $265.27 | $268.71 | $264.89 | $266.82 | $257.55 | 169,255 |
| 2021-04-22 | $266.30 | $266.69 | $263.83 | $264.51 | $255.32 | 220,020 |
| 2021-04-21 | $262.43 | $267.80 | $262.43 | $267.64 | $258.34 | 189,161 |
| 2021-04-20 | $263.41 | $265.00 | $261.08 | $262.43 | $253.31 | 327,412 |
| 2021-04-19 | $263.60 | $264.29 | $261.16 | $264.00 | $254.83 | 162,035 |
| 2021-04-16 | $264.28 | $264.82 | $261.30 | $262.10 | $252.99 | 228,024 |
| 2021-04-15 | $259.81 | $263.27 | $259.35 | $262.80 | $253.67 | 208,855 |
| 2021-04-14 | $256.25 | $260.45 | $255.89 | $259.45 | $250.44 | 244,850 |
| 2021-04-13 | $254.71 | $256.63 | $251.77 | $256.07 | $247.17 | 241,615 |
| 2021-04-12 | $254.47 | $255.19 | $251.27 | $254.98 | $246.12 | 262,598 |
| 2021-04-09 | $254.45 | $255.20 | $252.68 | $254.77 | $245.92 | 185,090 |
| 2021-04-08 | $254.05 | $254.60 | $251.64 | $253.30 | $244.50 | 266,565 |
| 2021-04-07 | $253.58 | $256.16 | $252.40 | $255.76 | $246.87 | 256,187 |
| 2021-04-06 | $250.31 | $254.81 | $250.31 | $253.58 | $244.77 | 262,277 |
| 2021-04-05 | $252.86 | $253.39 | $249.72 | $251.01 | $242.29 | 341,552 |
| 2021-04-01 | $246.18 | $251.64 | $245.60 | $251.11 | $242.39 | 235,406 |
| 2021-03-31 | $254.23 | $254.34 | $247.63 | $247.81 | $239.20 | 281,654 |
| 2021-03-30 | $254.77 | $256.92 | $253.44 | $254.29 | $245.45 | 288,662 |
| 2021-03-29 | $251.42 | $255.83 | $250.71 | $254.09 | $245.26 | 458,212 |
| 2021-03-26 | $250.00 | $250.37 | $248.02 | $250.15 | $241.46 | 177,997 |
| 2021-03-25 | $243.20 | $248.86 | $242.00 | $247.86 | $239.25 | 313,970 |
| 2021-03-24 | $245.50 | $246.18 | $242.78 | $242.95 | $234.51 | 378,748 |
| 2021-03-23 | $242.75 | $244.15 | $240.79 | $241.36 | $232.97 | 282,669 |
| 2021-03-22 | $244.27 | $245.13 | $241.78 | $243.88 | $235.41 | 242,467 |
| 2021-03-19 | $251.75 | $251.75 | $245.67 | $245.83 | $237.29 | 450,860 |
| 2021-03-18 | $253.71 | $256.06 | $250.61 | $251.95 | $243.20 | 209,938 |
| 2021-03-17 | $255.60 | $255.60 | $248.68 | $251.28 | $242.55 | 225,357 |
| 2021-03-16 | $251.13 | $253.80 | $249.89 | $253.37 | $244.57 | 184,835 |
| 2021-03-15 | $251.76 | $256.60 | $250.37 | $255.97 | $245.57 | 207,197 |
| 2021-03-12 | $251.93 | $254.17 | $250.70 | $252.82 | $242.55 | 216,817 |
| 2021-03-11 | $248.23 | $250.79 | $246.45 | $249.42 | $239.29 | 192,819 |
| 2021-03-10 | $246.67 | $252.76 | $246.22 | $250.22 | $240.06 | 206,295 |
| 2021-03-09 | $248.95 | $252.85 | $245.70 | $247.15 | $237.11 | 320,647 |
| 2021-03-08 | $248.16 | $254.00 | $247.49 | $251.04 | $240.84 | 240,051 |
| 2021-03-05 | $242.37 | $248.45 | $240.40 | $246.90 | $236.87 | 219,387 |
| 2021-03-04 | $241.06 | $245.96 | $238.36 | $239.68 | $229.95 | 222,922 |
| 2021-03-03 | $240.08 | $244.94 | $240.08 | $242.23 | $232.39 | 271,632 |
| 2021-03-02 | $242.28 | $244.53 | $240.78 | $241.92 | $232.09 | 186,352 |
| 2021-03-01 | $244.61 | $246.81 | $240.50 | $242.64 | $232.79 | 205,351 |
| 2021-02-26 | $238.86 | $243.86 | $236.58 | $241.81 | $231.99 | 389,023 |
| 2021-02-25 | $246.16 | $246.16 | $237.99 | $238.97 | $229.26 | 221,108 |
| 2021-02-24 | $241.00 | $248.06 | $240.83 | $244.72 | $234.78 | 207,119 |
| 2021-02-23 | $242.97 | $245.57 | $238.91 | $239.98 | $230.23 | 299,021 |
| 2021-02-22 | $238.30 | $243.29 | $237.27 | $241.81 | $231.99 | 275,062 |
| 2021-02-19 | $242.33 | $242.33 | $237.59 | $239.30 | $229.58 | 351,424 |
| 2021-02-18 | $240.61 | $243.30 | $240.07 | $240.90 | $231.12 | 158,083 |
| 2021-02-17 | $241.22 | $244.06 | $239.54 | $242.72 | $232.86 | 177,373 |
| 2021-02-16 | $244.77 | $244.77 | $238.92 | $240.44 | $230.67 | 260,559 |
| 2021-02-12 | $243.60 | $247.62 | $240.65 | $243.54 | $233.65 | 305,087 |
| 2021-02-11 | $235.66 | $245.03 | $235.13 | $244.95 | $235.00 | 365,543 |
| 2021-02-10 | $233.73 | $236.39 | $231.20 | $234.69 | $225.16 | 232,657 |
| 2021-02-09 | $228.20 | $240.40 | $228.20 | $233.04 | $223.58 | 430,234 |
| 2021-02-08 | $219.99 | $225.42 | $219.25 | $225.19 | $216.04 | 236,805 |
| 2021-02-05 | $222.11 | $223.73 | $218.92 | $219.40 | $210.49 | 201,383 |
| 2021-02-04 | $215.84 | $222.08 | $212.62 | $220.93 | $211.96 | 272,210 |
| 2021-02-03 | $212.99 | $215.74 | $211.57 | $214.28 | $205.58 | 177,088 |
| 2021-02-02 | $213.83 | $217.22 | $211.67 | $214.11 | $205.41 | 293,345 |
| 2021-02-01 | $212.89 | $213.17 | $209.70 | $211.50 | $202.91 | 254,895 |
| 2021-01-29 | $215.71 | $215.71 | $209.63 | $211.08 | $202.51 | 316,851 |
| 2021-01-28 | $220.82 | $220.82 | $216.47 | $217.10 | $208.28 | 290,814 |
| 2021-01-27 | $224.03 | $224.46 | $218.51 | $218.93 | $210.04 | 308,567 |
| 2021-01-26 | $228.23 | $231.41 | $225.79 | $227.17 | $217.94 | 266,895 |
| 2021-01-25 | $227.27 | $232.38 | $226.13 | $228.25 | $218.98 | 186,528 |
| 2021-01-22 | $229.72 | $230.07 | $225.40 | $228.92 | $219.62 | 229,618 |
| 2021-01-21 | $236.48 | $237.94 | $231.75 | $231.80 | $222.39 | 178,393 |
| 2021-01-20 | $231.66 | $237.05 | $231.25 | $236.58 | $226.97 | 179,296 |
| 2021-01-19 | $230.66 | $234.07 | $229.73 | $232.74 | $223.29 | 235,891 |
| 2021-01-15 | $233.33 | $235.06 | $230.59 | $231.20 | $221.81 | 268,500 |
| 2021-01-14 | $239.67 | $239.67 | $234.13 | $235.20 | $225.65 | 197,859 |
| 2021-01-13 | $238.69 | $241.71 | $236.92 | $238.24 | $228.56 | 162,943 |
| 2021-01-12 | $238.60 | $241.90 | $238.14 | $239.42 | $229.70 | 163,387 |
| 2021-01-11 | $237.99 | $239.72 | $235.92 | $237.25 | $227.61 | 215,435 |
| 2021-01-08 | $241.30 | $241.86 | $236.01 | $238.97 | $229.26 | 209,670 |
| 2021-01-07 | $241.24 | $241.81 | $238.25 | $241.36 | $231.56 | 259,370 |
| 2021-01-06 | $229.63 | $240.51 | $229.46 | $239.64 | $229.91 | 309,879 |
| 2021-01-05 | $228.08 | $229.68 | $225.58 | $226.23 | $217.04 | 158,594 |
| 2021-01-04 | $235.00 | $235.91 | $226.77 | $228.11 | $218.85 | 165,105 |
| 2020-12-31 | $230.72 | $234.40 | $228.67 | $234.09 | $224.58 | 118,585 |
| 2020-12-30 | $229.85 | $231.00 | $228.56 | $230.36 | $221.00 | 128,614 |
| 2020-12-29 | $232.04 | $232.04 | $227.90 | $229.33 | $220.02 | 127,589 |
| 2020-12-28 | $230.72 | $232.76 | $229.80 | $230.78 | $221.41 | 126,541 |
| 2020-12-24 | $229.53 | $229.92 | $226.24 | $229.18 | $219.87 | 77,800 |
| 2020-12-23 | $229.67 | $232.58 | $228.98 | $229.55 | $220.23 | 133,137 |
| 2020-12-22 | $228.44 | $230.25 | $227.50 | $228.14 | $218.87 | 175,029 |
| 2020-12-21 | $232.00 | $232.00 | $224.52 | $229.14 | $219.83 | 220,337 |
| 2020-12-18 | $235.16 | $236.89 | $230.64 | $232.53 | $223.09 | 465,989 |
| 2020-12-17 | $233.52 | $235.96 | $232.84 | $235.16 | $225.61 | 291,077 |
| 2020-12-16 | $233.73 | $235.89 | $232.25 | $233.37 | $223.89 | 242,746 |
| 2020-12-15 | $230.72 | $234.11 | $228.78 | $233.27 | $223.80 | 204,692 |
| 2020-12-14 | $234.08 | $235.40 | $229.15 | $229.70 | $220.37 | 247,228 |
| 2020-12-11 | $233.55 | $237.19 | $231.60 | $231.62 | $222.21 | 196,275 |
| 2020-12-10 | $234.14 | $237.07 | $233.32 | $235.82 | $226.24 | 229,520 |
| 2020-12-09 | $235.54 | $236.75 | $231.85 | $236.00 | $226.42 | 251,256 |
| 2020-12-08 | $232.88 | $235.30 | $230.60 | $234.74 | $225.21 | 293,462 |
| 2020-12-07 | $232.43 | $232.49 | $229.22 | $230.32 | $220.97 | 230,435 |
| 2020-12-04 | $233.14 | $236.09 | $233.14 | $234.64 | $225.11 | 263,457 |
| 2020-12-03 | $231.88 | $234.08 | $231.29 | $232.57 | $223.12 | 202,438 |
| 2020-12-02 | $229.69 | $232.73 | $228.65 | $232.39 | $222.95 | 210,645 |
| 2020-12-01 | $231.09 | $233.80 | $228.87 | $230.71 | $221.34 | 271,000 |
| 2020-11-30 | $231.19 | $233.04 | $225.53 | $227.33 | $216.64 | 1,072,009 |
| 2020-11-27 | $236.56 | $236.60 | $232.57 | $233.45 | $222.47 | 138,521 |
| 2020-11-25 | $240.42 | $240.42 | $235.03 | $237.49 | $226.32 | 236,153 |
| 2020-11-24 | $237.96 | $242.69 | $234.81 | $241.54 | $230.18 | 334,426 |
| 2020-11-23 | $233.20 | $234.60 | $231.10 | $233.73 | $222.74 | 188,892 |
| 2020-11-20 | $234.02 | $234.02 | $228.88 | $231.10 | $220.23 | 218,387 |
| 2020-11-19 | $233.21 | $234.68 | $227.45 | $233.83 | $222.84 | 268,571 |
| 2020-11-18 | $239.44 | $241.08 | $235.12 | $235.13 | $224.08 | 205,656 |
| 2020-11-17 | $235.36 | $238.74 | $233.77 | $238.39 | $227.18 | 181,702 |
| 2020-11-16 | $238.23 | $239.71 | $233.90 | $238.80 | $227.57 | 284,225 |
| 2020-11-13 | $232.26 | $234.99 | $231.09 | $232.31 | $221.39 | 241,582 |
| 2020-11-12 | $232.87 | $233.71 | $227.49 | $230.30 | $219.47 | 280,615 |
| 2020-11-11 | $240.30 | $240.52 | $233.35 | $235.03 | $223.98 | 236,156 |
| 2020-11-10 | $232.69 | $241.35 | $231.75 | $240.20 | $228.91 | 398,053 |
| 2020-11-09 | $227.48 | $235.04 | $224.25 | $231.69 | $220.80 | 620,983 |
| 2020-11-06 | $212.86 | $212.86 | $208.03 | $210.68 | $200.77 | 271,318 |
| 2020-11-05 | $213.36 | $216.66 | $209.84 | $211.83 | $201.87 | 251,820 |
| 2020-11-04 | $210.37 | $217.85 | $208.24 | $211.64 | $201.69 | 357,189 |
| 2020-11-03 | $210.83 | $218.45 | $209.90 | $215.64 | $205.50 | 472,366 |
| 2020-11-02 | $199.19 | $207.18 | $196.94 | $207.00 | $197.27 | 365,375 |
| 2020-10-30 | $204.51 | $206.21 | $193.62 | $197.08 | $187.81 | 675,858 |
| 2020-10-29 | $195.43 | $203.39 | $193.69 | $202.11 | $192.61 | 350,966 |
| 2020-10-28 | $199.27 | $201.51 | $196.20 | $196.20 | $186.98 | 293,714 |
| 2020-10-27 | $208.85 | $208.85 | $201.77 | $202.10 | $192.60 | 294,005 |
| 2020-10-26 | $212.17 | $212.79 | $207.18 | $209.11 | $199.28 | 328,209 |
| 2020-10-23 | $209.50 | $214.44 | $208.00 | $214.02 | $203.96 | 313,709 |
| 2020-10-22 | $205.76 | $207.76 | $204.68 | $207.04 | $197.31 | 263,215 |
| 2020-10-21 | $200.96 | $206.00 | $198.65 | $205.47 | $195.81 | 298,128 |
| 2020-10-20 | $199.69 | $201.70 | $198.54 | $199.84 | $190.44 | 212,934 |
| 2020-10-19 | $200.70 | $201.85 | $197.25 | $197.29 | $188.01 | 133,268 |
| 2020-10-16 | $201.55 | $203.50 | $200.05 | $200.80 | $191.36 | 109,657 |
| 2020-10-15 | $199.68 | $202.28 | $198.93 | $201.80 | $192.31 | 150,662 |
| 2020-10-14 | $200.46 | $205.69 | $198.67 | $202.36 | $192.85 | 405,057 |
| 2020-10-13 | $203.91 | $205.17 | $199.88 | $202.51 | $192.99 | 290,609 |
| 2020-10-12 | $205.18 | $207.47 | $204.34 | $205.70 | $196.03 | 157,321 |
| 2020-10-09 | $206.22 | $206.58 | $203.22 | $204.94 | $195.30 | 190,466 |
| 2020-10-08 | $198.96 | $204.99 | $198.96 | $204.09 | $194.49 | 222,095 |
| 2020-10-07 | $200.45 | $201.72 | $194.87 | $198.33 | $189.01 | 289,951 |
| 2020-10-06 | $206.43 | $206.49 | $199.20 | $199.82 | $190.43 | 184,375 |
| 2020-10-05 | $200.68 | $204.11 | $200.21 | $203.98 | $194.39 | 262,207 |
| 2020-10-02 | $195.30 | $199.91 | $193.03 | $198.66 | $189.32 | 217,495 |
| 2020-10-01 | $197.59 | $200.78 | $194.75 | $196.93 | $187.67 | 346,657 |
| 2020-09-30 | $201.01 | $201.75 | $194.54 | $197.54 | $188.25 | 473,693 |
| 2020-09-29 | $200.33 | $201.95 | $197.31 | $199.78 | $190.39 | 185,645 |
| 2020-09-28 | $201.76 | $204.40 | $201.01 | $201.60 | $192.12 | 149,097 |
| 2020-09-25 | $197.07 | $199.51 | $196.01 | $198.64 | $189.30 | 196,431 |
| 2020-09-24 | $196.70 | $201.45 | $194.79 | $199.67 | $190.28 | 285,423 |
| 2020-09-23 | $200.20 | $201.71 | $195.93 | $197.10 | $187.83 | 240,448 |
| 2020-09-22 | $201.95 | $206.74 | $199.16 | $200.11 | $190.70 | 272,269 |
| 2020-09-21 | $196.72 | $202.50 | $195.99 | $202.31 | $192.80 | 516,065 |
| 2020-09-18 | $204.25 | $206.54 | $200.43 | $201.35 | $191.88 | 366,712 |
| 2020-09-17 | $204.40 | $206.86 | $202.39 | $204.96 | $195.32 | 245,488 |
| 2020-09-16 | $206.89 | $210.38 | $205.41 | $206.28 | $196.58 | 232,170 |
| 2020-09-15 | $210.11 | $211.22 | $205.39 | $206.12 | $196.43 | 172,512 |
| 2020-09-14 | $207.59 | $211.92 | $207.25 | $209.70 | $199.84 | 238,914 |
| 2020-09-11 | $207.82 | $209.04 | $205.97 | $206.34 | $196.64 | 240,950 |
| 2020-09-10 | $214.69 | $215.19 | $207.46 | $207.59 | $197.83 | 205,758 |
| 2020-09-09 | $213.46 | $216.99 | $211.66 | $213.59 | $203.55 | 265,208 |
| 2020-09-08 | $214.88 | $214.88 | $208.49 | $211.55 | $201.60 | 268,230 |
| 2020-09-04 | $219.60 | $220.38 | $213.98 | $215.55 | $205.42 | 202,438 |
| 2020-09-03 | $219.99 | $222.99 | $214.47 | $216.00 | $205.84 | 198,784 |
| 2020-09-02 | $216.35 | $219.30 | $214.94 | $217.91 | $207.66 | 294,904 |
| 2020-09-01 | $217.01 | $218.94 | $216.21 | $217.87 | $207.63 | 184,502 |
| 2020-08-31 | $221.00 | $221.68 | $217.91 | $220.08 | $208.25 | 288,440 |
| 2020-08-28 | $224.31 | $224.31 | $219.18 | $221.67 | $209.76 | 190,724 |
| 2020-08-27 | $216.85 | $225.72 | $216.85 | $221.88 | $209.95 | 211,557 |
| 2020-08-26 | $218.04 | $218.34 | $215.91 | $216.97 | $205.31 | 181,304 |
| 2020-08-25 | $221.25 | $221.84 | $218.60 | $218.84 | $207.08 | 216,141 |
| 2020-08-24 | $213.79 | $219.02 | $213.50 | $218.63 | $206.88 | 140,432 |
| 2020-08-21 | $216.26 | $217.28 | $213.21 | $213.81 | $202.32 | 388,101 |
| 2020-08-20 | $214.43 | $217.00 | $213.90 | $216.36 | $204.73 | 211,937 |
| 2020-08-19 | $220.76 | $221.78 | $216.79 | $217.31 | $205.63 | 234,507 |
| 2020-08-18 | $221.75 | $222.88 | $220.28 | $220.72 | $208.86 | 231,806 |
| 2020-08-17 | $224.99 | $225.76 | $221.77 | $221.93 | $210.00 | 207,114 |
| 2020-08-14 | $224.19 | $228.49 | $223.48 | $225.28 | $213.17 | 237,261 |
| 2020-08-13 | $226.45 | $227.84 | $224.86 | $225.26 | $213.15 | 176,629 |
| 2020-08-12 | $231.75 | $232.35 | $227.28 | $227.72 | $215.48 | 140,538 |
| 2020-08-11 | $236.05 | $237.04 | $228.00 | $228.27 | $216.00 | 252,055 |
| 2020-08-10 | $231.87 | $235.00 | $231.22 | $231.88 | $219.42 | 210,117 |
| 2020-08-07 | $221.49 | $232.55 | $221.49 | $232.19 | $219.71 | 318,671 |
| 2020-08-06 | $218.51 | $226.78 | $216.52 | $223.66 | $211.64 | 439,118 |
| 2020-08-05 | $220.33 | $222.79 | $218.12 | $219.12 | $207.34 | 368,650 |
| 2020-08-04 | $222.17 | $222.17 | $216.86 | $217.16 | $205.49 | 276,619 |
| 2020-08-03 | $219.03 | $223.08 | $218.35 | $220.96 | $209.08 | 326,864 |
| 2020-07-31 | $216.43 | $218.98 | $214.70 | $218.79 | $207.03 | 240,120 |
| 2020-07-30 | $215.89 | $218.69 | $214.12 | $216.09 | $204.48 | 180,492 |
| 2020-07-29 | $217.68 | $220.51 | $217.13 | $219.94 | $208.12 | 176,683 |
| 2020-07-28 | $220.49 | $220.92 | $216.12 | $216.32 | $204.69 | 229,090 |
| 2020-07-27 | $222.98 | $223.47 | $218.65 | $220.80 | $208.93 | 214,838 |
| 2020-07-24 | $231.42 | $231.42 | $221.05 | $224.01 | $211.97 | 294,905 |
| 2020-07-23 | $222.61 | $224.95 | $221.41 | $223.06 | $211.07 | 192,888 |
| 2020-07-22 | $219.86 | $224.22 | $219.86 | $223.81 | $211.78 | 206,474 |
| 2020-07-21 | $219.11 | $223.04 | $219.11 | $220.58 | $208.72 | 272,275 |
| 2020-07-20 | $222.00 | $222.19 | $218.09 | $219.85 | $208.03 | 173,670 |
| 2020-07-17 | $223.82 | $223.82 | $219.27 | $222.62 | $210.65 | 203,085 |
| 2020-07-16 | $217.52 | $226.51 | $216.42 | $223.10 | $211.11 | 305,221 |
| 2020-07-15 | $215.70 | $219.30 | $213.51 | $218.29 | $206.56 | 240,329 |
| 2020-07-14 | $207.60 | $211.87 | $207.20 | $211.44 | $200.08 | 209,230 |
| 2020-07-13 | $207.90 | $211.07 | $203.49 | $207.68 | $196.52 | 327,974 |
| 2020-07-10 | $197.95 | $207.02 | $197.37 | $206.79 | $195.68 | 326,372 |
| 2020-07-09 | $204.12 | $204.12 | $195.69 | $198.06 | $187.41 | 285,895 |
| 2020-07-08 | $203.49 | $205.86 | $201.28 | $204.41 | $193.42 | 317,877 |
| 2020-07-07 | $204.96 | $205.31 | $202.47 | $203.72 | $192.77 | 405,085 |
| 2020-07-06 | $206.08 | $208.52 | $204.11 | $205.99 | $194.92 | 302,597 |
| 2020-07-02 | $208.11 | $208.20 | $200.44 | $200.95 | $190.15 | 258,126 |
| 2020-07-01 | $206.63 | $207.89 | $203.81 | $203.89 | $192.93 | 266,221 |
| 2020-06-30 | $202.17 | $207.09 | $202.15 | $206.20 | $195.12 | 336,552 |
| 2020-06-29 | $203.58 | $206.07 | $200.55 | $202.53 | $191.64 | 328,244 |
| 2020-06-26 | $204.88 | $206.15 | $198.68 | $200.87 | $190.07 | 621,319 |
| 2020-06-25 | $205.74 | $207.85 | $202.70 | $207.27 | $196.13 | 484,346 |
| 2020-06-24 | $211.60 | $211.60 | $204.63 | $206.00 | $194.93 | 647,464 |
| 2020-06-23 | $216.78 | $217.71 | $211.29 | $213.01 | $201.56 | 418,070 |
| 2020-06-22 | $212.93 | $215.71 | $210.53 | $213.37 | $201.90 | 332,302 |
| 2020-06-19 | $220.28 | $220.28 | $212.40 | $215.73 | $204.13 | 682,901 |
| 2020-06-18 | $214.00 | $218.75 | $210.83 | $215.50 | $203.92 | 429,539 |
| 2020-06-17 | $220.04 | $221.23 | $215.92 | $215.92 | $204.31 | 430,887 |
| 2020-06-16 | $226.97 | $226.97 | $218.54 | $220.58 | $208.72 | 429,380 |
| 2020-06-15 | $206.52 | $217.71 | $205.66 | $216.88 | $205.22 | 339,849 |
| 2020-06-12 | $219.78 | $219.80 | $209.31 | $214.95 | $203.40 | 477,440 |
| 2020-06-11 | $212.54 | $218.52 | $209.26 | $211.00 | $199.66 | 658,571 |
| 2020-06-10 | $225.28 | $226.67 | $220.46 | $221.69 | $209.77 | 426,776 |
| 2020-06-09 | $226.09 | $229.45 | $224.37 | $227.46 | $215.23 | 346,453 |
| 2020-06-08 | $228.37 | $231.26 | $225.90 | $231.07 | $218.65 | 342,210 |
| 2020-06-05 | $229.56 | $230.17 | $221.24 | $226.15 | $213.99 | 455,183 |
| 2020-06-04 | $212.88 | $217.69 | $209.29 | $217.13 | $205.46 | 533,432 |
| 2020-06-03 | $209.84 | $215.97 | $209.02 | $213.26 | $201.80 | 564,582 |
| 2020-06-02 | $194.71 | $207.75 | $192.09 | $206.05 | $194.98 | 539,089 |
| 2020-06-01 | $198.54 | $199.18 | $193.49 | $193.77 | $183.36 | 439,666 |
| 2020-05-29 | $202.18 | $202.18 | $196.06 | $198.41 | $187.75 | 535,436 |
| 2020-05-28 | $205.59 | $207.25 | $202.15 | $204.51 | $193.52 | 342,401 |
| 2020-05-27 | $210.31 | $210.31 | $199.19 | $203.06 | $192.15 | 637,446 |
| 2020-05-26 | $213.49 | $213.49 | $202.85 | $203.32 | $192.39 | 539,958 |
| 2020-05-22 | $205.26 | $206.08 | $201.00 | $205.68 | $193.15 | 375,968 |
| 2020-05-21 | $198.30 | $206.38 | $198.10 | $206.01 | $193.46 | 571,141 |
| 2020-05-20 | $188.80 | $201.02 | $188.32 | $199.23 | $187.10 | 760,336 |
| 2020-05-19 | $180.32 | $189.13 | $179.36 | $186.36 | $175.01 | 674,952 |
| 2020-05-18 | $175.62 | $181.66 | $174.90 | $180.36 | $169.37 | 741,703 |
| 2020-05-15 | $159.90 | $169.81 | $157.35 | $168.94 | $158.65 | 1,087,647 |
| 2020-05-14 | $160.88 | $164.00 | $157.32 | $161.72 | $151.87 | 470,704 |
| 2020-05-13 | $170.25 | $170.25 | $162.83 | $164.22 | $154.22 | 491,119 |
| 2020-05-12 | $178.73 | $179.68 | $172.00 | $172.01 | $161.53 | 375,675 |
| 2020-05-11 | $175.00 | $179.69 | $171.81 | $178.99 | $168.09 | 473,038 |
| 2020-05-08 | $177.02 | $178.06 | $172.67 | $176.80 | $166.03 | 312,082 |
| 2020-05-07 | $166.53 | $178.12 | $165.76 | $173.83 | $163.24 | 618,656 |
| 2020-05-06 | $169.12 | $169.12 | $163.58 | $164.47 | $154.45 | 360,612 |
| 2020-05-05 | $164.52 | $171.87 | $163.35 | $167.71 | $157.50 | 748,156 |
| 2020-05-04 | $162.83 | $163.92 | $159.73 | $162.82 | $152.90 | 312,119 |
| 2020-05-01 | $169.42 | $169.42 | $164.21 | $165.01 | $154.96 | 322,791 |
| 2020-04-30 | $181.18 | $181.18 | $173.06 | $173.13 | $162.59 | 285,570 |
| 2020-04-29 | $184.74 | $186.86 | $181.60 | $184.45 | $173.22 | 238,873 |
| 2020-04-28 | $180.04 | $183.42 | $176.74 | $179.65 | $168.71 | 348,183 |
| 2020-04-27 | $170.78 | $176.71 | $170.78 | $175.72 | $165.02 | 432,572 |
| 2020-04-24 | $178.04 | $178.04 | $169.55 | $170.81 | $160.41 | 512,793 |
| 2020-04-23 | $180.82 | $181.58 | $176.82 | $177.09 | $166.30 | 339,965 |
| 2020-04-22 | $183.31 | $184.69 | $176.41 | $179.38 | $168.45 | 547,273 |
| 2020-04-21 | $184.88 | $187.12 | $178.50 | $179.60 | $168.66 | 489,723 |
| 2020-04-20 | $192.58 | $195.09 | $188.24 | $190.52 | $178.92 | 293,499 |
| 2020-04-17 | $193.45 | $197.92 | $192.09 | $196.35 | $184.39 | 498,068 |
| 2020-04-16 | $189.90 | $191.21 | $185.69 | $187.15 | $175.75 | 378,336 |
| 2020-04-15 | $196.62 | $198.49 | $190.57 | $191.03 | $179.39 | 258,240 |
| 2020-04-14 | $207.65 | $208.96 | $200.27 | $203.12 | $190.75 | 322,767 |
| 2020-04-13 | $210.18 | $210.18 | $201.86 | $202.14 | $189.83 | 229,973 |
| 2020-04-09 | $200.39 | $212.80 | $200.01 | $212.30 | $199.37 | 330,883 |
| 2020-04-08 | $193.12 | $199.75 | $189.07 | $197.80 | $185.75 | 302,928 |
| 2020-04-07 | $198.36 | $201.94 | $190.66 | $191.25 | $179.60 | 374,922 |
| 2020-04-06 | $186.89 | $191.10 | $184.49 | $189.93 | $178.36 | 340,451 |
| 2020-04-03 | $185.17 | $188.45 | $176.67 | $178.02 | $167.18 | 384,750 |
| 2020-04-02 | $180.73 | $189.67 | $177.65 | $187.67 | $176.24 | 524,413 |
| 2020-04-01 | $179.52 | $185.90 | $176.72 | $181.24 | $170.20 | 435,800 |
| 2020-03-31 | $196.12 | $197.73 | $189.87 | $192.42 | $180.70 | 353,334 |
| 2020-03-30 | $188.96 | $200.75 | $185.19 | $198.49 | $186.40 | 341,014 |
| 2020-03-27 | $186.37 | $194.94 | $183.44 | $189.29 | $177.76 | 418,394 |
| 2020-03-26 | $178.90 | $196.19 | $172.86 | $195.33 | $183.43 | 693,906 |
| 2020-03-25 | $186.50 | $188.49 | $174.07 | $174.83 | $164.18 | 708,497 |
| 2020-03-24 | $181.86 | $189.79 | $178.13 | $185.58 | $174.28 | 398,054 |
| 2020-03-23 | $190.00 | $190.00 | $168.16 | $171.96 | $161.49 | 795,954 |
| 2020-03-20 | $189.00 | $202.04 | $179.99 | $194.65 | $182.79 | 654,817 |
| 2020-03-19 | $186.95 | $197.82 | $176.79 | $187.24 | $175.84 | 624,577 |
| 2020-03-18 | $183.58 | $190.91 | $172.15 | $188.71 | $177.22 | 625,393 |
| 2020-03-17 | $186.74 | $199.04 | $180.40 | $198.03 | $185.97 | 605,584 |
| 2020-03-16 | $182.96 | $205.98 | $170.50 | $182.61 | $171.49 | 803,629 |
| 2020-03-13 | $210.87 | $214.26 | $200.78 | $213.09 | $200.11 | 704,188 |
| 2020-03-12 | $211.76 | $211.87 | $200.82 | $200.82 | $188.59 | 625,933 |
| 2020-03-11 | $233.25 | $237.73 | $223.89 | $227.95 | $214.07 | 497,202 |
| 2020-03-10 | $240.87 | $241.29 | $229.29 | $240.45 | $225.80 | 397,615 |
| 2020-03-09 | $223.14 | $243.23 | $223.14 | $234.77 | $219.06 | 512,531 |
| 2020-03-06 | $249.34 | $255.00 | $246.53 | $253.51 | $236.54 | 334,191 |
| 2020-03-05 | $263.12 | $263.92 | $254.20 | $257.18 | $239.97 | 304,430 |
| 2020-03-04 | $256.98 | $269.59 | $255.51 | $269.39 | $251.36 | 302,667 |
| 2020-03-03 | $258.15 | $262.00 | $251.25 | $253.44 | $236.48 | 439,416 |
| 2020-03-02 | $248.01 | $260.10 | $247.74 | $258.16 | $240.88 | 771,684 |
| 2020-02-28 | $256.84 | $257.84 | $242.23 | $247.88 | $231.29 | 676,664 |
| 2020-02-27 | $270.49 | $274.36 | $261.80 | $261.81 | $244.29 | 354,040 |
| 2020-02-26 | $280.11 | $281.06 | $273.23 | $273.23 | $254.94 | 348,967 |
| 2020-02-25 | $282.44 | $283.62 | $277.67 | $278.55 | $259.91 | 438,535 |
| 2020-02-24 | $285.56 | $287.44 | $281.17 | $283.04 | $264.10 | 592,056 |
| 2020-02-21 | $287.40 | $289.95 | $286.97 | $289.85 | $270.45 | 235,022 |
| 2020-02-20 | $289.00 | $290.06 | $285.24 | $287.93 | $268.66 | 160,494 |
| 2020-02-19 | $291.24 | $291.84 | $289.53 | $290.58 | $271.13 | 243,691 |
| 2020-02-18 | $290.50 | $290.60 | $287.18 | $289.79 | $270.40 | 205,942 |
| 2020-02-14 | $292.06 | $293.90 | $289.66 | $291.37 | $271.87 | 209,703 |
| 2020-02-13 | $287.03 | $291.80 | $287.03 | $291.78 | $272.25 | 233,947 |
| 2020-02-12 | $291.96 | $291.96 | $284.91 | $287.68 | $268.43 | 243,346 |
| 2020-02-11 | $287.63 | $294.31 | $284.26 | $291.64 | $272.12 | 411,872 |
| 2020-02-10 | $282.08 | $285.96 | $281.78 | $285.88 | $266.75 | 215,148 |
| 2020-02-07 | $279.51 | $285.85 | $279.51 | $282.58 | $263.67 | 229,113 |
| 2020-02-06 | $283.94 | $284.27 | $280.26 | $280.45 | $261.68 | 374,292 |
| 2020-02-05 | $278.99 | $283.31 | $278.64 | $283.30 | $264.34 | 344,901 |
| 2020-02-04 | $281.49 | $282.33 | $277.59 | $277.59 | $259.01 | 236,412 |
| 2020-02-03 | $277.11 | $281.14 | $276.66 | $279.59 | $260.88 | 288,078 |
| 2020-01-31 | $276.00 | $278.87 | $275.86 | $276.57 | $258.06 | 454,241 |
| 2020-01-30 | $273.07 | $277.10 | $271.94 | $276.88 | $258.35 | 214,084 |
| 2020-01-29 | $275.16 | $276.37 | $273.62 | $274.62 | $256.24 | 192,539 |
| 2020-01-28 | $273.89 | $276.86 | $273.89 | $275.14 | $256.73 | 214,891 |
| 2020-01-27 | $274.43 | $275.63 | $272.63 | $272.68 | $254.43 | 173,942 |
| 2020-01-24 | $280.87 | $281.98 | $275.48 | $277.35 | $258.79 | 258,759 |
| 2020-01-23 | $278.99 | $281.14 | $276.33 | $280.92 | $262.12 | 336,379 |
| 2020-01-22 | $280.19 | $281.09 | $278.89 | $281.00 | $262.19 | 561,566 |
| 2020-01-21 | $280.00 | $280.95 | $278.65 | $280.00 | $261.26 | 398,417 |
| 2020-01-17 | $278.65 | $281.45 | $278.65 | $279.97 | $261.23 | 205,890 |
| 2020-01-16 | $276.97 | $278.41 | $276.39 | $277.43 | $258.86 | 264,239 |
| 2020-01-15 | $274.32 | $276.58 | $273.03 | $275.54 | $257.10 | 206,742 |
| 2020-01-14 | $273.49 | $276.35 | $273.49 | $274.65 | $256.27 | 203,370 |
| 2020-01-13 | $274.56 | $276.69 | $274.56 | $275.96 | $257.49 | 158,679 |
| 2020-01-10 | $275.98 | $277.27 | $273.57 | $274.83 | $256.44 | 220,677 |
| 2020-01-09 | $273.59 | $276.87 | $273.59 | $276.24 | $257.75 | 193,775 |
| 2020-01-08 | $274.92 | $277.20 | $273.33 | $273.34 | $255.05 | 225,658 |
| 2020-01-07 | $275.85 | $276.63 | $274.03 | $274.17 | $255.82 | 244,334 |
| 2020-01-06 | $277.09 | $277.75 | $275.49 | $276.59 | $258.08 | 265,192 |
| 2020-01-03 | $275.46 | $278.27 | $275.46 | $277.24 | $258.69 | 162,435 |
| 2020-01-02 | $277.90 | $278.30 | $274.89 | $278.15 | $259.54 | 181,334 |
| 2019-12-31 | $277.44 | $278.27 | $276.45 | $276.84 | $258.31 | 135,989 |
| 2019-12-30 | $276.68 | $278.19 | $275.12 | $277.45 | $258.88 | 202,412 |
| 2019-12-27 | $274.52 | $276.07 | $273.60 | $276.01 | $257.54 | 172,406 |
| 2019-12-26 | $274.43 | $275.37 | $273.60 | $274.57 | $256.20 | 127,375 |
| 2019-12-24 | $273.02 | $274.55 | $271.00 | $274.50 | $256.13 | 73,954 |
| 2019-12-23 | $278.71 | $278.71 | $272.41 | $273.50 | $255.20 | 261,842 |
| 2019-12-20 | $276.93 | $279.46 | $276.45 | $277.28 | $258.72 | 385,734 |
| 2019-12-19 | $275.80 | $277.31 | $274.57 | $275.55 | $257.11 | 257,983 |
| 2019-12-18 | $278.92 | $279.99 | $275.39 | $276.12 | $257.64 | 207,891 |
| 2019-12-17 | $276.36 | $279.64 | $275.97 | $279.01 | $260.34 | 247,730 |
| 2019-12-16 | $275.88 | $277.24 | $273.92 | $276.37 | $257.87 | 236,530 |
| 2019-12-13 | $274.75 | $276.15 | $273.74 | $274.67 | $256.29 | 195,192 |
| 2019-12-12 | $271.21 | $275.70 | $271.21 | $275.06 | $256.65 | 183,544 |
| 2019-12-11 | $270.09 | $271.01 | $268.06 | $271.01 | $252.87 | 228,781 |
| 2019-12-10 | $271.81 | $271.81 | $269.58 | $270.30 | $252.21 | 344,546 |
| 2019-12-09 | $269.02 | $271.64 | $267.60 | $271.56 | $253.39 | 176,377 |
| 2019-12-06 | $269.43 | $270.56 | $267.86 | $268.95 | $250.95 | 170,502 |
| 2019-12-05 | $267.52 | $268.62 | $266.90 | $268.40 | $250.44 | 193,697 |
| 2019-12-04 | $265.60 | $268.34 | $265.46 | $267.50 | $249.60 | 213,525 |
| 2019-12-03 | $265.60 | $266.79 | $264.17 | $265.82 | $248.03 | 227,623 |
| 2019-12-02 | $272.18 | $272.18 | $268.43 | $268.81 | $249.37 | 279,093 |
| 2019-11-29 | $272.19 | $273.42 | $270.83 | $271.26 | $251.64 | 177,802 |
| 2019-11-27 | $272.97 | $274.24 | $271.62 | $272.76 | $253.03 | 331,722 |
| 2019-11-26 | $270.05 | $272.55 | $269.61 | $272.37 | $252.67 | 457,562 |
| 2019-11-25 | $266.76 | $270.58 | $266.76 | $269.82 | $250.30 | 302,654 |
| 2019-11-22 | $265.88 | $267.83 | $265.21 | $267.23 | $247.90 | 270,960 |
| 2019-11-21 | $268.22 | $269.55 | $266.27 | $267.10 | $247.78 | 252,641 |
| 2019-11-20 | $266.19 | $269.10 | $266.19 | $267.71 | $248.35 | 179,932 |
| 2019-11-19 | $266.80 | $267.46 | $265.00 | $267.02 | $247.71 | 325,088 |
| 2019-11-18 | $266.79 | $268.21 | $266.55 | $267.44 | $248.10 | 208,845 |
| 2019-11-15 | $268.23 | $268.81 | $266.37 | $267.17 | $247.85 | 200,624 |
| 2019-11-14 | $267.44 | $268.71 | $266.49 | $268.50 | $249.08 | 198,413 |
| 2019-11-13 | $268.60 | $268.93 | $266.42 | $266.91 | $247.60 | 229,273 |
| 2019-11-12 | $265.67 | $270.09 | $265.67 | $269.75 | $250.24 | 277,855 |
| 2019-11-11 | $264.31 | $267.49 | $264.31 | $266.66 | $247.37 | 220,818 |
| 2019-11-08 | $262.96 | $265.48 | $262.34 | $265.35 | $246.16 | 200,549 |
| 2019-11-07 | $261.76 | $263.99 | $261.07 | $263.59 | $244.52 | 230,117 |
| 2019-11-06 | $258.33 | $262.10 | $257.87 | $261.68 | $242.75 | 268,290 |
| 2019-11-05 | $259.10 | $260.09 | $257.30 | $259.18 | $240.43 | 306,733 |
| 2019-11-04 | $260.15 | $261.58 | $258.10 | $258.43 | $239.74 | 283,407 |
| 2019-11-01 | $257.67 | $259.74 | $257.31 | $259.35 | $240.59 | 223,687 |
| 2019-10-31 | $254.43 | $257.41 | $252.54 | $257.09 | $238.49 | 263,852 |
| 2019-10-30 | $256.60 | $257.00 | $250.52 | $254.55 | $236.14 | 246,448 |
| 2019-10-29 | $249.53 | $256.73 | $245.73 | $256.24 | $237.71 | 504,324 |
| 2019-10-28 | $249.08 | $249.88 | $246.34 | $247.02 | $229.15 | 301,143 |
| 2019-10-25 | $249.41 | $250.56 | $247.21 | $248.59 | $230.61 | 141,837 |
| 2019-10-24 | $249.53 | $250.88 | $248.05 | $249.67 | $231.61 | 155,005 |
| 2019-10-23 | $248.76 | $250.65 | $248.46 | $249.30 | $231.27 | 247,844 |
| 2019-10-22 | $252.22 | $252.22 | $245.59 | $248.51 | $230.53 | 287,243 |
| 2019-10-21 | $252.52 | $254.46 | $251.45 | $253.02 | $234.72 | 153,979 |
| 2019-10-18 | $249.12 | $252.92 | $249.12 | $251.08 | $232.92 | 226,255 |
| 2019-10-17 | $252.93 | $252.93 | $249.36 | $249.46 | $231.42 | 162,322 |
| 2019-10-16 | $250.10 | $254.73 | $246.23 | $252.72 | $234.44 | 274,872 |
| 2019-10-15 | $251.47 | $254.88 | $251.14 | $251.54 | $233.35 | 185,548 |
| 2019-10-14 | $250.25 | $250.93 | $248.36 | $250.61 | $232.48 | 250,341 |
| 2019-10-11 | $251.27 | $252.96 | $249.19 | $250.50 | $232.38 | 282,085 |
| 2019-10-10 | $249.84 | $252.52 | $248.38 | $249.50 | $231.45 | 286,945 |
| 2019-10-09 | $251.49 | $251.69 | $249.82 | $250.48 | $232.36 | 191,848 |
| 2019-10-08 | $253.66 | $253.66 | $250.09 | $250.45 | $232.33 | 378,627 |
| 2019-10-07 | $258.87 | $259.03 | $254.53 | $254.66 | $236.24 | 281,463 |
| 2019-10-04 | $257.89 | $260.13 | $256.91 | $259.70 | $240.92 | 377,865 |
| 2019-10-03 | $259.10 | $259.35 | $256.18 | $257.61 | $238.98 | 311,600 |
| 2019-10-02 | $263.81 | $265.37 | $258.14 | $259.20 | $240.45 | 326,930 |
| 2019-10-01 | $266.41 | $266.65 | $263.68 | $263.85 | $244.77 | 229,044 |
| 2019-09-30 | $266.31 | $268.08 | $264.93 | $266.09 | $246.84 | 212,254 |
| 2019-09-27 | $267.54 | $267.54 | $264.30 | $265.98 | $246.74 | 320,467 |
| 2019-09-26 | $263.46 | $266.94 | $263.07 | $266.36 | $247.09 | 214,674 |
| 2019-09-25 | $265.53 | $266.86 | $262.66 | $263.06 | $244.03 | 309,349 |
| 2019-09-24 | $265.60 | $268.95 | $264.97 | $266.76 | $247.46 | 464,140 |
| 2019-09-23 | $262.98 | $265.82 | $262.42 | $265.00 | $245.83 | 300,253 |
| 2019-09-20 | $263.00 | $264.61 | $261.74 | $264.50 | $245.37 | 573,512 |
| 2019-09-19 | $262.26 | $264.01 | $260.96 | $262.29 | $243.32 | 469,802 |
| 2019-09-18 | $260.05 | $262.15 | $258.96 | $261.75 | $242.82 | 333,281 |
| 2019-09-17 | $254.41 | $260.50 | $254.41 | $260.44 | $241.60 | 474,324 |
| 2019-09-16 | $254.39 | $255.36 | $251.92 | $254.95 | $236.51 | 228,654 |
| 2019-09-13 | $252.36 | $257.06 | $251.37 | $256.39 | $237.84 | 351,272 |
| 2019-09-12 | $255.05 | $255.84 | $247.82 | $251.70 | $233.49 | 553,808 |
| 2019-09-11 | $250.84 | $254.88 | $250.63 | $254.82 | $236.39 | 302,995 |
| 2019-09-10 | $252.06 | $252.06 | $248.72 | $251.02 | $232.86 | 342,031 |
| 2019-09-09 | $250.18 | $251.86 | $248.67 | $251.77 | $233.56 | 282,156 |
| 2019-09-06 | $249.02 | $250.79 | $247.89 | $249.00 | $230.99 | 270,169 |
| 2019-09-05 | $248.12 | $250.61 | $247.66 | $248.74 | $230.75 | 327,627 |
| 2019-09-04 | $240.75 | $246.46 | $240.75 | $246.36 | $228.54 | 301,076 |
| 2019-09-03 | $237.15 | $246.89 | $235.88 | $241.67 | $224.19 | 464,206 |
| 2019-08-30 | $240.39 | $240.78 | $231.57 | $235.88 | $217.56 | 621,832 |
| 2019-08-29 | $240.22 | $241.71 | $234.09 | $239.89 | $221.26 | 312,551 |
| 2019-08-28 | $244.27 | $245.32 | $235.21 | $239.51 | $220.91 | 326,919 |
| 2019-08-27 | $248.47 | $248.62 | $245.06 | $245.55 | $226.48 | 301,795 |
| 2019-08-26 | $245.94 | $247.30 | $244.48 | $247.17 | $227.97 | 160,357 |
| 2019-08-23 | $247.74 | $250.89 | $244.04 | $244.88 | $225.86 | 261,990 |
| 2019-08-22 | $248.74 | $250.55 | $247.16 | $248.85 | $229.52 | 184,666 |
| 2019-08-21 | $247.64 | $248.68 | $245.90 | $247.85 | $228.60 | 121,812 |
| 2019-08-20 | $249.36 | $249.36 | $246.59 | $246.79 | $227.62 | 177,780 |
| 2019-08-19 | $251.02 | $251.84 | $248.95 | $249.92 | $230.51 | 190,146 |
| 2019-08-16 | $247.79 | $249.93 | $247.04 | $249.29 | $229.93 | 169,855 |
| 2019-08-15 | $246.93 | $248.31 | $245.78 | $246.75 | $227.58 | 184,933 |
| 2019-08-14 | $250.79 | $252.77 | $246.30 | $246.56 | $227.41 | 317,561 |
| 2019-08-13 | $250.73 | $252.81 | $249.28 | $252.64 | $233.02 | 237,241 |
| 2019-08-12 | $251.53 | $253.82 | $249.27 | $250.05 | $230.63 | 294,223 |
| 2019-08-09 | $251.02 | $253.13 | $250.18 | $251.84 | $232.28 | 154,947 |
| 2019-08-08 | $248.78 | $251.82 | $248.78 | $251.60 | $232.06 | 272,297 |
| 2019-08-07 | $242.72 | $249.86 | $241.69 | $248.20 | $228.92 | 340,362 |
| 2019-08-06 | $238.88 | $245.81 | $237.43 | $244.85 | $225.83 | 330,181 |
| 2019-08-05 | $241.49 | $243.56 | $237.63 | $239.15 | $220.57 | 389,613 |
| 2019-08-02 | $243.97 | $245.11 | $241.12 | $243.12 | $224.24 | 245,677 |
| 2019-08-01 | $246.60 | $247.89 | $243.96 | $244.33 | $225.35 | 298,714 |
| 2019-07-31 | $250.92 | $252.80 | $245.06 | $246.64 | $227.48 | 336,162 |
| 2019-07-30 | $258.22 | $260.36 | $250.71 | $251.69 | $232.14 | 576,490 |
| 2019-07-29 | $259.37 | $260.29 | $255.84 | $256.80 | $236.85 | 272,245 |
| 2019-07-26 | $255.47 | $259.53 | $254.46 | $259.52 | $239.36 | 208,669 |
| 2019-07-25 | $254.64 | $257.45 | $254.57 | $255.52 | $235.67 | 210,118 |
| 2019-07-24 | $253.54 | $255.76 | $253.25 | $255.00 | $235.19 | 196,932 |
| 2019-07-23 | $253.31 | $254.30 | $251.32 | $253.21 | $233.54 | 154,239 |
| 2019-07-22 | $252.30 | $254.46 | $251.70 | $253.41 | $233.73 | 195,925 |
| 2019-07-19 | $252.85 | $254.43 | $250.11 | $252.01 | $232.44 | 286,097 |
| 2019-07-18 | $251.49 | $253.07 | $250.37 | $252.06 | $232.48 | 214,078 |
| 2019-07-17 | $254.56 | $254.56 | $249.76 | $251.21 | $231.70 | 387,434 |
| 2019-07-16 | $258.33 | $258.71 | $253.84 | $255.27 | $235.44 | 300,463 |
| 2019-07-15 | $258.15 | $260.51 | $257.12 | $258.30 | $238.24 | 215,440 |
| 2019-07-12 | $257.40 | $258.26 | $255.69 | $257.72 | $237.70 | 157,231 |
| 2019-07-11 | $258.37 | $259.61 | $255.63 | $256.88 | $236.93 | 204,545 |
| 2019-07-10 | $257.70 | $260.02 | $256.87 | $258.27 | $238.21 | 235,027 |
| 2019-07-09 | $254.42 | $257.46 | $254.01 | $257.39 | $237.40 | 320,055 |
| 2019-07-08 | $253.84 | $255.38 | $253.23 | $254.51 | $234.74 | 220,196 |
| 2019-07-05 | $254.54 | $255.09 | $252.44 | $254.51 | $234.74 | 172,768 |
| 2019-07-03 | $251.77 | $255.36 | $251.77 | $254.96 | $235.16 | 189,697 |
| 2019-07-02 | $251.59 | $252.98 | $249.47 | $251.14 | $231.63 | 221,215 |
| 2019-07-01 | $247.65 | $250.64 | $247.28 | $250.48 | $231.02 | 335,687 |
| 2019-06-28 | $245.13 | $248.87 | $244.76 | $247.18 | $227.98 | 439,639 |
| 2019-06-27 | $242.47 | $245.71 | $241.76 | $244.36 | $225.38 | 320,014 |
| 2019-06-26 | $251.62 | $252.38 | $242.51 | $242.93 | $224.06 | 394,970 |
| 2019-06-25 | $251.82 | $252.73 | $250.84 | $251.31 | $231.79 | 264,813 |
| 2019-06-24 | $250.65 | $254.40 | $250.06 | $251.51 | $231.97 | 204,411 |
| 2019-06-21 | $253.19 | $253.23 | $249.91 | $250.15 | $230.72 | 395,117 |
| 2019-06-20 | $251.78 | $252.98 | $249.11 | $252.56 | $232.94 | 235,872 |
| 2019-06-19 | $250.73 | $252.25 | $249.84 | $251.96 | $232.39 | 226,157 |
| 2019-06-18 | $250.75 | $251.69 | $249.34 | $250.14 | $230.71 | 273,400 |
| 2019-06-17 | $251.66 | $252.44 | $249.92 | $250.16 | $230.73 | 237,388 |
| 2019-06-14 | $250.79 | $251.65 | $249.80 | $251.05 | $231.55 | 245,415 |
| 2019-06-13 | $250.51 | $251.83 | $248.51 | $250.11 | $230.68 | 282,853 |
| 2019-06-12 | $249.20 | $250.92 | $248.37 | $250.28 | $230.84 | 247,514 |
| 2019-06-11 | $253.25 | $253.65 | $246.95 | $249.05 | $229.71 | 324,327 |
| 2019-06-10 | $253.14 | $253.81 | $251.37 | $252.17 | $232.58 | 311,719 |
| 2019-06-07 | $253.63 | $254.57 | $252.24 | $252.65 | $233.03 | 251,744 |
| 2019-06-06 | $252.75 | $254.16 | $251.11 | $252.91 | $233.27 | 411,065 |
| 2019-06-05 | $248.82 | $253.57 | $247.39 | $253.31 | $233.63 | 294,379 |
| 2019-06-04 | $251.90 | $252.23 | $247.12 | $248.27 | $228.99 | 395,236 |
| 2019-06-03 | $247.44 | $252.17 | $246.70 | $251.93 | $232.36 | 448,637 |
| 2019-05-31 | $245.09 | $248.86 | $244.12 | $247.66 | $228.42 | 341,314 |
| 2019-05-30 | $244.92 | $246.12 | $244.00 | $245.42 | $226.36 | 290,053 |
| 2019-05-29 | $244.15 | $244.97 | $241.56 | $244.63 | $225.63 | 403,608 |
| 2019-05-28 | $248.42 | $249.66 | $243.77 | $244.06 | $225.10 | 1,058,914 |
| 2019-05-24 | $252.08 | $252.99 | $249.26 | $249.91 | $229.18 | 322,962 |
| 2019-05-23 | $249.41 | $251.70 | $247.96 | $251.60 | $230.73 | 378,723 |
| 2019-05-22 | $248.66 | $250.44 | $247.97 | $250.33 | $229.57 | 370,180 |
| 2019-05-21 | $250.27 | $252.73 | $247.65 | $249.33 | $228.65 | 399,405 |
| 2019-05-20 | $248.26 | $251.47 | $247.11 | $249.51 | $228.82 | 428,588 |
| 2019-05-17 | $248.05 | $249.74 | $247.20 | $248.26 | $227.67 | 997,555 |
| 2019-05-16 | $248.66 | $251.67 | $248.66 | $249.42 | $228.73 | 426,577 |
| 2019-05-15 | $247.26 | $249.66 | $246.20 | $248.26 | $227.67 | 297,876 |
| 2019-05-14 | $246.27 | $250.00 | $246.27 | $248.45 | $227.84 | 337,499 |
| 2019-05-13 | $245.61 | $247.94 | $244.39 | $246.56 | $226.11 | 372,324 |
| 2019-05-10 | $244.58 | $248.95 | $244.58 | $248.74 | $228.11 | 285,785 |
| 2019-05-09 | $241.33 | $246.58 | $239.50 | $245.66 | $225.29 | 342,824 |
| 2019-05-08 | $247.07 | $249.04 | $241.64 | $241.89 | $221.83 | 572,483 |
| 2019-05-07 | $239.62 | $249.55 | $239.13 | $246.89 | $226.41 | 598,228 |
| 2019-05-06 | $236.01 | $239.48 | $236.01 | $237.79 | $218.07 | 295,979 |
| 2019-05-03 | $237.52 | $238.96 | $236.33 | $238.66 | $218.87 | 294,810 |
| 2019-05-02 | $236.89 | $239.07 | $235.57 | $236.79 | $217.15 | 268,033 |
| 2019-05-01 | $235.60 | $238.87 | $235.60 | $236.46 | $216.85 | 294,388 |
| 2019-04-30 | $231.52 | $235.68 | $230.53 | $235.50 | $215.97 | 323,950 |
| 2019-04-29 | $231.00 | $233.14 | $231.00 | $231.31 | $212.13 | 193,677 |
| 2019-04-26 | $228.05 | $231.21 | $227.07 | $230.71 | $211.58 | 269,985 |
| 2019-04-25 | $230.32 | $230.90 | $226.89 | $228.50 | $209.55 | 282,868 |
| 2019-04-24 | $229.76 | $232.37 | $229.70 | $231.28 | $212.10 | 222,546 |
| 2019-04-23 | $229.21 | $230.70 | $228.06 | $229.77 | $210.71 | 238,519 |
| 2019-04-22 | $228.36 | $228.99 | $227.42 | $228.51 | $209.56 | 121,741 |
| 2019-04-18 | $228.60 | $230.29 | $228.18 | $229.04 | $210.04 | 238,893 |
| 2019-04-17 | $229.83 | $229.84 | $227.52 | $228.69 | $209.72 | 199,443 |
| 2019-04-16 | $226.30 | $229.90 | $226.30 | $229.30 | $210.28 | 226,676 |
| 2019-04-15 | $227.96 | $227.96 | $224.97 | $226.21 | $207.45 | 202,730 |
| 2019-04-12 | $223.50 | $227.09 | $223.31 | $226.34 | $207.57 | 330,481 |
| 2019-04-11 | $217.92 | $222.63 | $217.65 | $221.91 | $203.51 | 363,253 |
| 2019-04-10 | $214.55 | $216.85 | $214.18 | $216.81 | $198.83 | 330,069 |
| 2019-04-09 | $217.99 | $217.99 | $213.86 | $214.69 | $196.88 | 313,327 |
| 2019-04-08 | $216.56 | $219.08 | $215.79 | $217.94 | $199.87 | 227,167 |
| 2019-04-05 | $215.26 | $216.46 | $215.15 | $216.31 | $198.37 | 197,441 |
| 2019-04-04 | $216.14 | $217.46 | $214.94 | $215.29 | $197.43 | 166,887 |
| 2019-04-03 | $216.16 | $216.26 | $214.39 | $216.14 | $198.21 | 246,761 |
| 2019-04-02 | $217.63 | $217.76 | $214.89 | $214.89 | $197.07 | 237,925 |
| 2019-04-01 | $216.58 | $218.45 | $216.13 | $217.33 | $199.31 | 232,035 |
| 2019-03-29 | $215.75 | $216.31 | $214.64 | $215.96 | $198.05 | 215,472 |
| 2019-03-28 | $213.02 | $215.71 | $213.02 | $215.37 | $197.51 | 246,306 |
| 2019-03-27 | $215.61 | $217.10 | $214.48 | $214.65 | $196.85 | 217,022 |
| 2019-03-26 | $215.76 | $216.26 | $214.65 | $215.48 | $197.61 | 220,840 |
| 2019-03-25 | $215.17 | $215.99 | $214.13 | $214.80 | $196.99 | 246,862 |
| 2019-03-22 | $214.76 | $217.40 | $214.72 | $214.99 | $197.16 | 345,825 |
| 2019-03-21 | $211.14 | $216.01 | $210.13 | $215.48 | $197.61 | 223,132 |
| 2019-03-20 | $218.50 | $219.02 | $211.65 | $211.95 | $194.37 | 375,874 |
| 2019-03-19 | $220.77 | $221.78 | $218.48 | $218.89 | $200.74 | 181,628 |
| 2019-03-18 | $219.92 | $221.50 | $219.92 | $220.39 | $202.11 | 239,078 |
| 2019-03-15 | $218.51 | $221.67 | $218.19 | $219.05 | $200.88 | 595,896 |
| 2019-03-14 | $218.57 | $219.79 | $218.12 | $219.01 | $200.85 | 219,957 |
| 2019-03-13 | $218.50 | $220.40 | $218.15 | $218.31 | $200.20 | 275,093 |
| 2019-03-12 | $218.62 | $220.28 | $218.02 | $218.23 | $200.13 | 330,002 |
| 2019-03-11 | $217.15 | $219.49 | $216.49 | $217.93 | $199.86 | 285,359 |
| 2019-03-08 | $216.54 | $218.08 | $215.93 | $216.78 | $198.80 | 281,717 |
| 2019-03-07 | $221.99 | $221.99 | $218.10 | $218.14 | $200.05 | 256,572 |
| 2019-03-06 | $223.75 | $225.41 | $222.09 | $222.11 | $203.69 | 251,123 |
| 2019-03-05 | $223.41 | $224.92 | $222.89 | $223.03 | $204.53 | 298,179 |
| 2019-03-04 | $225.14 | $226.81 | $222.52 | $224.88 | $204.94 | 209,378 |
| 2019-03-01 | $226.64 | $227.64 | $223.46 | $225.39 | $205.41 | 209,991 |
| 2019-02-28 | $224.83 | $226.30 | $223.09 | $226.11 | $206.06 | 231,877 |
| 2019-02-27 | $222.65 | $224.95 | $221.95 | $224.29 | $204.41 | 255,769 |
| 2019-02-26 | $222.93 | $224.94 | $222.51 | $222.81 | $203.06 | 225,550 |
| 2019-02-25 | $224.13 | $225.53 | $222.50 | $223.20 | $203.41 | 320,602 |
| 2019-02-22 | $223.87 | $224.84 | $222.28 | $223.91 | $204.06 | 197,362 |
| 2019-02-21 | $221.62 | $224.02 | $220.83 | $222.81 | $203.06 | 234,968 |
| 2019-02-20 | $219.16 | $222.00 | $219.12 | $221.65 | $202.00 | 185,135 |
| 2019-02-19 | $216.02 | $220.38 | $215.61 | $219.57 | $200.10 | 252,767 |
| 2019-02-15 | $215.94 | $218.30 | $214.90 | $216.93 | $197.70 | 275,943 |
| 2019-02-14 | $213.83 | $215.81 | $211.69 | $214.04 | $195.06 | 285,539 |
| 2019-02-13 | $213.12 | $215.97 | $212.32 | $214.47 | $195.46 | 470,747 |
| 2019-02-12 | $214.75 | $214.75 | $208.01 | $212.39 | $193.56 | 834,307 |
| 2019-02-11 | $222.26 | $222.26 | $218.34 | $220.38 | $200.84 | 266,689 |
| 2019-02-08 | $221.58 | $222.91 | $217.96 | $221.80 | $202.14 | 212,492 |
| 2019-02-07 | $221.76 | $223.13 | $219.50 | $222.50 | $202.77 | 227,422 |
| 2019-02-06 | $220.40 | $222.63 | $219.46 | $222.30 | $202.59 | 208,146 |
| 2019-02-05 | $219.46 | $221.60 | $217.92 | $220.45 | $200.91 | 213,431 |
| 2019-02-04 | $222.26 | $222.26 | $218.34 | $219.66 | $200.19 | 243,180 |
| 2019-02-01 | $219.67 | $222.39 | $218.55 | $222.29 | $202.58 | 196,207 |
| 2019-01-31 | $218.56 | $219.28 | $213.46 | $219.05 | $199.63 | 280,325 |
| 2019-01-30 | $214.68 | $220.52 | $214.68 | $219.27 | $199.83 | 276,520 |
| 2019-01-29 | $214.34 | $215.15 | $213.27 | $214.11 | $195.13 | 198,140 |
| 2019-01-28 | $211.60 | $214.42 | $211.60 | $214.28 | $195.28 | 174,016 |
| 2019-01-25 | $214.78 | $216.90 | $209.92 | $213.42 | $194.50 | 411,102 |
| 2019-01-24 | $217.63 | $219.74 | $215.53 | $215.72 | $196.60 | 221,307 |
| 2019-01-23 | $216.00 | $217.70 | $214.72 | $217.60 | $198.31 | 297,380 |
| 2019-01-22 | $217.04 | $219.09 | $212.96 | $214.67 | $195.64 | 232,078 |
| 2019-01-18 | $215.85 | $217.11 | $214.80 | $216.69 | $197.48 | 229,210 |
| 2019-01-17 | $211.65 | $215.33 | $211.65 | $215.33 | $196.24 | 259,446 |
| 2019-01-16 | $215.43 | $215.75 | $211.75 | $212.72 | $193.86 | 364,081 |
| 2019-01-15 | $213.75 | $215.88 | $213.17 | $215.48 | $196.38 | 282,853 |
| 2019-01-14 | $211.95 | $214.60 | $211.95 | $213.68 | $194.74 | 375,817 |
| 2019-01-11 | $214.18 | $214.18 | $211.95 | $213.17 | $194.27 | 268,934 |
| 2019-01-10 | $211.92 | $214.59 | $210.80 | $214.44 | $195.43 | 268,359 |
| 2019-01-09 | $214.16 | $216.09 | $211.63 | $211.99 | $193.20 | 305,325 |
| 2019-01-08 | $210.28 | $213.42 | $204.84 | $213.40 | $194.48 | 471,477 |
| 2019-01-07 | $213.93 | $215.58 | $211.36 | $211.37 | $192.63 | 301,830 |
| 2019-01-04 | $210.19 | $215.39 | $210.19 | $214.91 | $195.86 | 258,724 |
| 2019-01-03 | $212.21 | $212.23 | $208.07 | $208.80 | $190.29 | 288,277 |
| 2019-01-02 | $214.53 | $215.72 | $211.96 | $213.66 | $194.72 | 204,398 |
| 2018-12-31 | $216.14 | $217.80 | $215.02 | $217.76 | $198.45 | 213,373 |
| 2018-12-28 | $215.79 | $218.59 | $214.33 | $216.03 | $196.88 | 192,846 |
| 2018-12-27 | $207.94 | $214.89 | $206.81 | $214.84 | $195.79 | 264,065 |
| 2018-12-26 | $205.10 | $210.31 | $201.09 | $210.24 | $191.60 | 234,242 |
| 2018-12-24 | $212.86 | $212.86 | $205.71 | $205.76 | $187.52 | 113,643 |
| 2018-12-21 | $216.11 | $220.55 | $212.74 | $213.27 | $194.36 | 466,998 |
| 2018-12-20 | $218.77 | $219.27 | $214.38 | $216.24 | $197.07 | 368,456 |
| 2018-12-19 | $220.47 | $223.68 | $217.82 | $220.16 | $200.64 | 269,406 |
| 2018-12-18 | $219.06 | $223.61 | $218.60 | $219.66 | $200.19 | 457,118 |
| 2018-12-17 | $215.07 | $219.99 | $213.41 | $217.78 | $198.47 | 408,885 |
| 2018-12-14 | $216.07 | $217.96 | $214.54 | $215.31 | $196.22 | 339,509 |
| 2018-12-13 | $220.69 | $222.06 | $216.74 | $217.73 | $198.43 | 360,926 |
| 2018-12-12 | $224.44 | $226.82 | $219.90 | $220.02 | $200.51 | 485,841 |
| 2018-12-11 | $231.74 | $232.67 | $222.18 | $222.70 | $202.96 | 400,573 |
| 2018-12-10 | $229.00 | $230.95 | $227.03 | $230.17 | $209.76 | 277,825 |
| 2018-12-07 | $225.35 | $232.23 | $225.35 | $228.87 | $208.58 | 573,588 |
| 2018-12-06 | $219.35 | $225.89 | $218.38 | $225.44 | $205.45 | 460,629 |
| 2018-12-04 | $224.37 | $226.31 | $221.04 | $222.50 | $202.77 | 349,173 |
| 2018-12-03 | $224.00 | $225.64 | $221.36 | $224.41 | $204.51 | 226,676 |
| 2018-11-30 | $219.83 | $223.56 | $219.83 | $222.08 | $202.39 | 474,813 |
| 2018-11-29 | $215.30 | $221.68 | $215.30 | $220.12 | $200.61 | 300,874 |
| 2018-11-28 | $215.25 | $217.81 | $214.68 | $216.56 | $197.36 | 302,630 |
| 2018-11-27 | $214.90 | $216.57 | $212.97 | $214.58 | $195.56 | 232,918 |
| 2018-11-26 | $216.12 | $218.41 | $215.63 | $217.20 | $196.66 | 306,001 |
| 2018-11-23 | $212.66 | $216.44 | $211.28 | $214.24 | $193.98 | 138,852 |
| 2018-11-21 | $215.86 | $217.13 | $214.34 | $214.50 | $194.22 | 348,123 |
| 2018-11-20 | $214.40 | $215.95 | $212.68 | $215.50 | $195.12 | 328,445 |
| 2018-11-19 | $216.20 | $217.28 | $214.41 | $215.81 | $195.40 | 287,971 |
| 2018-11-16 | $213.33 | $216.44 | $212.99 | $216.43 | $195.96 | 261,934 |
| 2018-11-15 | $211.96 | $214.67 | $210.70 | $214.50 | $194.22 | 410,029 |
| 2018-11-14 | $214.77 | $215.92 | $210.42 | $212.16 | $192.10 | 282,632 |
| 2018-11-13 | $214.57 | $216.90 | $213.54 | $214.20 | $193.94 | 237,893 |
| 2018-11-12 | $221.23 | $221.23 | $213.51 | $213.83 | $193.61 | 236,809 |
| 2018-11-09 | $222.60 | $223.56 | $219.61 | $221.22 | $200.30 | 193,084 |
| 2018-11-08 | $222.05 | $223.82 | $221.05 | $222.57 | $201.52 | 203,729 |
| 2018-11-07 | $223.47 | $224.92 | $219.31 | $224.06 | $202.87 | 234,640 |
| 2018-11-06 | $221.52 | $224.85 | $220.07 | $223.51 | $202.37 | 225,881 |
| 2018-11-05 | $220.89 | $224.25 | $220.43 | $221.35 | $200.42 | 245,399 |
| 2018-11-02 | $220.82 | $223.62 | $216.99 | $219.31 | $198.57 | 236,828 |
| 2018-11-01 | $217.90 | $223.06 | $217.09 | $219.77 | $198.99 | 340,474 |
| 2018-10-31 | $220.69 | $222.05 | $215.10 | $217.86 | $197.26 | 486,303 |
| 2018-10-30 | $218.32 | $220.35 | $210.23 | $219.49 | $198.73 | 516,735 |
| 2018-10-29 | $206.23 | $209.14 | $204.60 | $206.46 | $186.94 | 312,163 |
| 2018-10-26 | $205.89 | $207.77 | $203.90 | $205.03 | $185.64 | 250,332 |
| 2018-10-25 | $205.96 | $209.72 | $205.86 | $207.55 | $187.92 | 179,895 |
| 2018-10-24 | $208.69 | $209.01 | $204.92 | $205.08 | $185.69 | 269,350 |
| 2018-10-23 | $210.09 | $212.88 | $208.81 | $209.95 | $190.10 | 237,916 |
| 2018-10-22 | $216.28 | $217.59 | $212.47 | $212.63 | $192.52 | 214,830 |
| 2018-10-19 | $210.33 | $217.50 | $209.60 | $216.18 | $195.74 | 358,330 |
| 2018-10-18 | $215.30 | $216.26 | $210.30 | $211.12 | $191.16 | 238,009 |
| 2018-10-17 | $215.36 | $216.90 | $212.67 | $216.01 | $195.58 | 219,368 |
| 2018-10-16 | $215.74 | $217.16 | $213.97 | $215.40 | $195.03 | 133,208 |
| 2018-10-15 | $213.55 | $216.69 | $212.90 | $214.52 | $194.23 | 162,235 |
| 2018-10-12 | $217.49 | $217.49 | $208.65 | $212.99 | $192.85 | 253,138 |
| 2018-10-11 | $217.34 | $221.83 | $214.77 | $215.00 | $194.67 | 344,312 |
| 2018-10-10 | $226.87 | $228.80 | $217.49 | $217.73 | $197.14 | 334,382 |
| 2018-10-09 | $227.47 | $229.77 | $226.38 | $229.51 | $207.81 | 253,485 |
| 2018-10-08 | $226.88 | $228.17 | $225.43 | $227.20 | $205.72 | 200,173 |
| 2018-10-05 | $226.13 | $229.48 | $225.92 | $226.96 | $205.50 | 169,898 |
| 2018-10-04 | $226.95 | $228.02 | $225.25 | $226.88 | $205.43 | 271,396 |
| 2018-10-03 | $227.70 | $228.97 | $225.86 | $225.96 | $204.59 | 223,333 |
| 2018-10-02 | $225.74 | $229.48 | $224.14 | $227.12 | $205.64 | 250,925 |
| 2018-10-01 | $228.18 | $229.23 | $223.88 | $224.38 | $203.16 | 260,412 |
| 2018-09-28 | $227.83 | $229.98 | $225.35 | $228.47 | $206.87 | 226,219 |
| 2018-09-27 | $227.62 | $229.54 | $226.60 | $228.19 | $206.61 | 149,624 |
| 2018-09-26 | $229.02 | $230.52 | $226.86 | $227.79 | $206.25 | 202,046 |
| 2018-09-25 | $229.16 | $230.33 | $226.78 | $229.06 | $207.40 | 194,862 |
| 2018-09-24 | $232.59 | $232.69 | $226.61 | $228.75 | $207.12 | 349,000 |
| 2018-09-21 | $233.62 | $234.02 | $229.83 | $233.13 | $211.08 | 379,234 |
| 2018-09-20 | $229.74 | $232.09 | $229.69 | $231.70 | $209.79 | 217,667 |
| 2018-09-19 | $225.98 | $230.55 | $225.98 | $229.56 | $207.85 | 346,237 |
| 2018-09-18 | $223.68 | $226.21 | $222.85 | $225.73 | $204.38 | 244,355 |
| 2018-09-17 | $223.91 | $224.11 | $221.61 | $223.26 | $202.15 | 219,331 |
| 2018-09-14 | $221.00 | $223.81 | $220.11 | $223.38 | $202.26 | 216,980 |
| 2018-09-13 | $215.18 | $221.42 | $214.71 | $220.69 | $199.82 | 394,677 |
| 2018-09-12 | $210.98 | $215.48 | $210.67 | $214.01 | $193.77 | 437,923 |
| 2018-09-11 | $209.10 | $212.89 | $206.68 | $210.51 | $190.60 | 395,377 |
| 2018-09-10 | $215.75 | $215.75 | $206.90 | $209.84 | $190.00 | 499,700 |
| 2018-09-07 | $219.65 | $219.65 | $215.06 | $215.49 | $195.11 | 797,557 |
| 2018-09-06 | $220.59 | $221.64 | $219.05 | $219.31 | $198.57 | 374,013 |
| 2018-09-05 | $219.90 | $222.37 | $219.73 | $221.10 | $200.19 | 340,359 |
| 2018-09-04 | $221.41 | $221.94 | $219.71 | $221.56 | $200.61 | 238,324 |
| 2018-08-31 | $221.95 | $223.33 | $221.01 | $223.02 | $200.75 | 265,477 |
| 2018-08-30 | $222.72 | $222.72 | $220.23 | $222.42 | $200.21 | 242,947 |
| 2018-08-29 | $222.85 | $223.54 | $220.81 | $222.86 | $200.61 | 246,633 |
| 2018-08-28 | $222.52 | $223.79 | $221.90 | $222.45 | $200.24 | 203,159 |
| 2018-08-27 | $221.02 | $223.69 | $221.02 | $222.49 | $200.28 | 227,362 |
| 2018-08-24 | $220.22 | $221.60 | $220.22 | $220.85 | $198.80 | 156,676 |
| 2018-08-23 | $219.95 | $220.52 | $218.55 | $220.09 | $198.12 | 249,820 |
| 2018-08-22 | $220.14 | $221.13 | $219.38 | $219.99 | $198.03 | 207,836 |
| 2018-08-21 | $219.92 | $221.16 | $219.55 | $220.28 | $198.29 | 217,490 |
| 2018-08-20 | $218.81 | $221.07 | $218.40 | $220.40 | $198.39 | 209,851 |
| 2018-08-17 | $217.18 | $219.38 | $216.86 | $218.40 | $196.59 | 257,396 |
| 2018-08-16 | $216.74 | $220.97 | $216.74 | $217.51 | $195.79 | 222,773 |
| 2018-08-15 | $214.06 | $218.07 | $214.06 | $216.21 | $194.62 | 198,459 |
| 2018-08-14 | $214.19 | $215.69 | $213.12 | $214.66 | $193.23 | 229,747 |
| 2018-08-13 | $214.74 | $216.12 | $213.96 | $214.92 | $193.46 | 285,729 |
| 2018-08-10 | $214.21 | $216.31 | $212.05 | $215.17 | $193.69 | 293,633 |
| 2018-08-09 | $217.35 | $217.59 | $214.94 | $215.21 | $193.72 | 174,175 |
| 2018-08-08 | $217.66 | $218.85 | $216.94 | $217.14 | $195.46 | 173,746 |
| 2018-08-07 | $219.11 | $219.67 | $217.08 | $218.36 | $196.56 | 271,721 |
| 2018-08-06 | $221.19 | $224.04 | $218.04 | $218.90 | $197.04 | 271,722 |
| 2018-08-03 | $219.23 | $220.84 | $217.26 | $220.69 | $198.66 | 262,757 |
| 2018-08-02 | $219.40 | $222.95 | $219.07 | $219.97 | $198.01 | 395,740 |
| 2018-08-01 | $216.45 | $220.88 | $216.29 | $219.87 | $197.92 | 724,719 |
| 2018-07-31 | $217.00 | $218.93 | $213.02 | $218.35 | $196.55 | 659,938 |
| 2018-07-30 | $225.87 | $229.48 | $223.12 | $223.74 | $201.40 | 334,894 |
| 2018-07-27 | $227.11 | $229.72 | $225.81 | $226.19 | $203.61 | 292,174 |
| 2018-07-26 | $224.22 | $228.07 | $223.84 | $227.25 | $204.56 | 339,052 |
| 2018-07-25 | $222.22 | $225.20 | $220.21 | $223.62 | $201.29 | 327,812 |
| 2018-07-24 | $225.17 | $225.28 | $222.37 | $223.48 | $201.17 | 287,576 |
| 2018-07-23 | $222.91 | $226.05 | $221.54 | $225.26 | $202.77 | 392,938 |
| 2018-07-20 | $225.50 | $225.50 | $219.90 | $224.82 | $202.37 | 647,630 |
| 2018-07-19 | $235.89 | $236.27 | $233.68 | $234.30 | $210.91 | 171,688 |
| 2018-07-18 | $235.48 | $237.08 | $234.28 | $236.32 | $212.72 | 243,228 |
| 2018-07-17 | $235.74 | $235.74 | $233.49 | $235.11 | $211.64 | 172,073 |
| 2018-07-16 | $232.24 | $235.43 | $231.40 | $235.18 | $211.70 | 251,493 |
| 2018-07-13 | $233.12 | $233.12 | $230.75 | $231.55 | $208.43 | 157,890 |
| 2018-07-12 | $235.01 | $235.65 | $231.88 | $232.85 | $209.60 | 128,840 |
| 2018-07-11 | $233.57 | $235.03 | $232.84 | $233.75 | $210.41 | 149,463 |
| 2018-07-10 | $235.68 | $235.68 | $232.91 | $234.22 | $210.83 | 206,213 |
| 2018-07-09 | $231.32 | $235.75 | $231.20 | $235.01 | $211.55 | 170,458 |
| 2018-07-06 | $230.48 | $232.67 | $229.39 | $230.46 | $207.45 | 171,478 |
| 2018-07-05 | $227.59 | $230.78 | $227.32 | $230.64 | $207.61 | 229,128 |
| 2018-07-03 | $227.85 | $229.46 | $225.43 | $226.39 | $203.79 | 165,022 |
| 2018-07-02 | $230.76 | $231.48 | $226.30 | $227.16 | $204.48 | 297,730 |
| 2018-06-29 | $231.31 | $232.57 | $229.26 | $230.48 | $207.47 | 282,202 |
| 2018-06-28 | $228.99 | $232.36 | $228.39 | $231.48 | $208.37 | 242,636 |
| 2018-06-27 | $229.51 | $231.46 | $226.77 | $228.72 | $205.88 | 465,353 |
| 2018-06-26 | $232.28 | $233.24 | $229.16 | $229.90 | $206.95 | 295,166 |
| 2018-06-25 | $229.97 | $233.48 | $229.76 | $232.67 | $209.44 | 208,386 |
| 2018-06-22 | $229.69 | $230.28 | $227.81 | $230.00 | $207.04 | 499,287 |
| 2018-06-21 | $229.94 | $230.83 | $227.10 | $228.67 | $205.84 | 213,998 |
| 2018-06-20 | $229.30 | $231.06 | $228.67 | $230.13 | $207.15 | 273,148 |
| 2018-06-19 | $226.17 | $229.85 | $226.17 | $229.23 | $206.34 | 220,283 |
| 2018-06-18 | $227.04 | $228.29 | $225.21 | $226.75 | $204.11 | 232,679 |
| 2018-06-15 | $225.79 | $228.10 | $224.54 | $226.60 | $203.98 | 525,103 |
| 2018-06-14 | $227.33 | $228.08 | $225.27 | $226.00 | $203.44 | 225,924 |
| 2018-06-13 | $228.22 | $229.84 | $226.61 | $227.34 | $204.64 | 147,672 |
| 2018-06-12 | $228.10 | $228.86 | $226.22 | $227.29 | $204.60 | 207,945 |
| 2018-06-11 | $230.62 | $231.87 | $227.90 | $228.48 | $205.67 | 145,537 |
| 2018-06-08 | $230.20 | $231.02 | $228.41 | $230.32 | $207.32 | 188,662 |
| 2018-06-07 | $228.73 | $230.32 | $227.24 | $230.08 | $207.11 | 145,492 |
| 2018-06-06 | $226.86 | $228.17 | $224.99 | $228.10 | $205.33 | 182,694 |
| 2018-06-05 | $226.36 | $226.75 | $225.00 | $226.52 | $203.90 | 166,620 |
| 2018-06-04 | $225.95 | $227.51 | $225.50 | $226.68 | $204.05 | 122,316 |
| 2018-06-01 | $227.62 | $227.62 | $225.19 | $225.92 | $203.36 | 179,240 |
| 2018-05-31 | $225.11 | $225.95 | $222.95 | $225.29 | $202.80 | 487,651 |
| 2018-05-30 | $225.53 | $226.26 | $224.58 | $225.51 | $202.99 | 222,445 |
| 2018-05-29 | $225.12 | $225.71 | $223.03 | $224.72 | $202.28 | 446,866 |
| 2018-05-25 | $226.01 | $228.19 | $225.51 | $227.44 | $203.55 | 178,935 |
| 2018-05-24 | $226.83 | $227.24 | $225.09 | $226.53 | $202.74 | 315,114 |
| 2018-05-23 | $228.80 | $229.07 | $225.81 | $226.54 | $202.75 | 224,751 |
| 2018-05-22 | $228.69 | $230.39 | $228.43 | $229.04 | $204.99 | 199,033 |
| 2018-05-21 | $227.79 | $230.10 | $227.51 | $228.92 | $204.88 | 263,657 |
| 2018-05-18 | $227.33 | $229.50 | $226.32 | $226.54 | $202.75 | 312,455 |
| 2018-05-17 | $228.98 | $229.12 | $225.75 | $227.80 | $203.88 | 234,170 |
| 2018-05-16 | $228.04 | $229.30 | $227.18 | $229.07 | $205.01 | 223,619 |
| 2018-05-15 | $226.50 | $228.12 | $225.77 | $228.02 | $204.07 | 315,818 |
| 2018-05-14 | $228.29 | $228.35 | $226.44 | $226.91 | $203.08 | 308,911 |
| 2018-05-11 | $227.91 | $229.15 | $227.11 | $228.29 | $204.31 | 164,461 |
| 2018-05-10 | $228.38 | $229.76 | $227.57 | $228.19 | $204.22 | 227,329 |
| 2018-05-09 | $227.18 | $228.47 | $225.66 | $227.95 | $204.01 | 240,294 |
| 2018-05-08 | $226.15 | $227.97 | $223.91 | $227.17 | $203.31 | 390,897 |
| 2018-05-07 | $227.89 | $228.30 | $225.56 | $226.54 | $202.75 | 199,767 |
| 2018-05-04 | $223.01 | $229.10 | $223.01 | $227.52 | $203.63 | 209,982 |
| 2018-05-03 | $228.07 | $228.87 | $222.67 | $226.15 | $202.40 | 553,737 |
| 2018-05-02 | $232.60 | $233.56 | $227.31 | $228.17 | $204.21 | 375,627 |
| 2018-05-01 | $232.40 | $233.11 | $230.55 | $232.90 | $208.44 | 220,285 |
| 2018-04-30 | $236.42 | $237.26 | $232.65 | $232.67 | $208.23 | 243,531 |
| 2018-04-27 | $232.98 | $238.21 | $232.05 | $236.72 | $211.86 | 363,594 |
| 2018-04-26 | $237.63 | $237.63 | $229.62 | $231.91 | $207.55 | 743,269 |
| 2018-04-25 | $244.07 | $244.39 | $239.47 | $240.44 | $215.19 | 376,907 |
| 2018-04-24 | $245.35 | $247.33 | $242.80 | $244.65 | $218.96 | 236,176 |
| 2018-04-23 | $246.99 | $248.67 | $244.67 | $245.36 | $219.59 | 175,149 |
| 2018-04-20 | $243.29 | $247.13 | $242.75 | $246.99 | $221.05 | 458,526 |
| 2018-04-19 | $243.35 | $244.26 | $241.80 | $242.35 | $216.90 | 436,313 |
| 2018-04-18 | $248.18 | $249.20 | $243.26 | $243.87 | $218.26 | 407,204 |
| 2018-04-17 | $252.61 | $252.94 | $245.62 | $247.43 | $221.44 | 396,674 |
| 2018-04-16 | $250.38 | $252.60 | $248.97 | $250.92 | $224.57 | 280,483 |
| 2018-04-13 | $250.90 | $251.69 | $247.99 | $249.19 | $223.02 | 219,760 |
| 2018-04-12 | $260.00 | $261.25 | $248.91 | $250.65 | $224.33 | 517,097 |
| 2018-04-11 | $255.71 | $260.82 | $254.93 | $260.00 | $232.69 | 259,958 |
| 2018-04-10 | $259.92 | $260.90 | $255.33 | $256.20 | $229.29 | 286,807 |
| 2018-04-09 | $255.66 | $261.89 | $253.61 | $257.84 | $230.76 | 316,489 |
| 2018-04-06 | $254.86 | $256.91 | $252.19 | $254.25 | $227.55 | 249,335 |
| 2018-04-05 | $259.96 | $259.96 | $256.17 | $256.39 | $229.46 | 240,368 |
| 2018-04-04 | $254.78 | $258.60 | $253.51 | $258.27 | $231.15 | 282,378 |
| 2018-04-03 | $256.07 | $259.29 | $255.29 | $257.04 | $230.05 | 267,005 |
| 2018-04-02 | $257.77 | $259.47 | $251.66 | $254.42 | $227.70 | 293,216 |
| 2018-03-29 | $259.65 | $259.65 | $256.71 | $256.82 | $229.85 | 329,960 |
| 2018-03-28 | $251.42 | $259.20 | $251.35 | $258.33 | $231.20 | 361,375 |
| 2018-03-27 | $253.55 | $255.29 | $249.70 | $250.70 | $224.37 | 220,541 |
| 2018-03-26 | $251.29 | $252.60 | $248.77 | $252.45 | $225.94 | 227,833 |
| 2018-03-23 | $254.26 | $256.04 | $248.63 | $248.63 | $222.52 | 342,944 |
| 2018-03-22 | $257.86 | $258.93 | $253.17 | $253.29 | $226.69 | 274,291 |
| 2018-03-21 | $259.45 | $264.88 | $256.64 | $259.59 | $232.33 | 151,795 |
| 2018-03-20 | $263.13 | $263.13 | $260.12 | $260.26 | $232.93 | 210,221 |
| 2018-03-19 | $261.18 | $263.34 | $260.38 | $262.67 | $235.08 | 218,766 |
| 2018-03-16 | $259.37 | $263.63 | $259.37 | $261.40 | $233.95 | 539,001 |
| 2018-03-15 | $261.43 | $261.96 | $258.66 | $259.37 | $232.13 | 283,085 |
| 2018-03-14 | $262.35 | $263.25 | $259.30 | $260.37 | $233.03 | 279,401 |
| 2018-03-13 | $262.46 | $262.46 | $260.03 | $261.77 | $234.28 | 184,433 |
| 2018-03-12 | $262.24 | $263.35 | $260.36 | $261.39 | $233.94 | 212,569 |
| 2018-03-09 | $258.54 | $263.44 | $256.17 | $262.62 | $235.04 | 400,192 |
| 2018-03-08 | $255.39 | $257.68 | $253.71 | $257.31 | $230.29 | 256,770 |
| 2018-03-07 | $252.64 | $256.14 | $251.96 | $255.57 | $228.73 | 350,524 |
| 2018-03-06 | $252.62 | $255.47 | $249.34 | $254.70 | $227.95 | 423,129 |
| 2018-03-05 | $245.00 | $255.34 | $243.06 | $254.35 | $226.48 | 507,208 |
| 2018-03-02 | $237.34 | $239.27 | $236.99 | $239.00 | $212.81 | 226,260 |
| 2018-03-01 | $241.27 | $242.95 | $238.00 | $238.38 | $212.26 | 315,380 |
| 2018-02-28 | $244.47 | $245.02 | $240.24 | $240.24 | $213.92 | 283,931 |
| 2018-02-27 | $242.26 | $244.95 | $240.84 | $243.18 | $216.54 | 367,282 |
| 2018-02-26 | $243.66 | $243.66 | $240.13 | $241.63 | $215.16 | 335,891 |
| 2018-02-23 | $239.68 | $243.13 | $236.52 | $242.94 | $216.32 | 255,433 |
| 2018-02-22 | $240.86 | $243.46 | $239.30 | $239.40 | $213.17 | 382,345 |
| 2018-02-21 | $243.16 | $245.00 | $239.78 | $239.94 | $213.65 | 371,748 |
| 2018-02-20 | $243.17 | $245.00 | $240.62 | $243.26 | $216.61 | 373,431 |
| 2018-02-16 | $241.75 | $244.20 | $240.36 | $243.26 | $216.61 | 269,624 |
| 2018-02-15 | $243.51 | $244.65 | $240.06 | $242.39 | $215.83 | 368,446 |
| 2018-02-14 | $237.52 | $243.26 | $237.43 | $242.59 | $216.01 | 280,150 |
| 2018-02-13 | $239.15 | $239.15 | $236.42 | $238.18 | $212.08 | 380,288 |
| 2018-02-12 | $241.57 | $244.23 | $237.44 | $239.48 | $213.24 | 472,345 |
| 2018-02-09 | $243.41 | $243.41 | $237.42 | $239.77 | $213.50 | 510,691 |
| 2018-02-08 | $246.00 | $247.42 | $241.06 | $241.06 | $214.65 | 514,076 |
| 2018-02-07 | $242.31 | $250.68 | $242.23 | $246.70 | $219.67 | 669,203 |
| 2018-02-06 | $225.98 | $243.00 | $225.98 | $242.32 | $215.77 | 940,275 |
| 2018-02-05 | $228.31 | $231.79 | $224.32 | $225.43 | $200.73 | 490,101 |
| 2018-02-02 | $229.32 | $232.63 | $229.32 | $229.61 | $204.45 | 346,120 |
| 2018-02-01 | $228.77 | $231.66 | $228.09 | $230.14 | $204.92 | 296,009 |
| 2018-01-31 | $227.90 | $230.58 | $227.53 | $229.80 | $204.62 | 418,409 |
| 2018-01-30 | $228.28 | $230.45 | $226.22 | $227.45 | $202.53 | 289,703 |
| 2018-01-29 | $229.22 | $229.76 | $225.26 | $228.82 | $203.75 | 250,165 |
| 2018-01-26 | $231.10 | $231.10 | $225.78 | $229.25 | $204.13 | 290,931 |
| 2018-01-25 | $231.94 | $232.51 | $230.06 | $230.93 | $205.63 | 284,314 |
| 2018-01-24 | $232.00 | $233.69 | $231.04 | $231.96 | $206.54 | 319,961 |
| 2018-01-23 | $230.08 | $231.79 | $226.91 | $231.64 | $206.26 | 444,843 |
| 2018-01-22 | $230.00 | $235.83 | $229.95 | $230.50 | $205.24 | 476,972 |
| 2018-01-19 | $223.83 | $225.55 | $223.41 | $224.60 | $199.99 | 259,137 |
| 2018-01-18 | $225.54 | $227.10 | $223.00 | $223.24 | $198.78 | 307,604 |
| 2018-01-17 | $223.90 | $226.22 | $222.44 | $226.00 | $201.24 | 265,868 |
| 2018-01-16 | $225.59 | $226.10 | $222.46 | $222.75 | $198.34 | 370,469 |
| 2018-01-12 | $222.92 | $224.35 | $220.64 | $224.20 | $199.64 | 277,995 |
| 2018-01-11 | $220.35 | $224.16 | $220.00 | $222.81 | $198.40 | 365,255 |
| 2018-01-10 | $216.58 | $221.09 | $216.36 | $219.97 | $195.87 | 394,310 |
| 2018-01-09 | $217.94 | $220.68 | $216.88 | $216.95 | $193.18 | 436,391 |
| 2018-01-08 | $221.63 | $222.24 | $218.42 | $218.75 | $194.78 | 551,780 |
| 2018-01-05 | $222.72 | $222.72 | $219.22 | $222.35 | $197.99 | 391,022 |
| 2018-01-04 | $220.72 | $223.27 | $219.84 | $221.77 | $197.47 | 431,731 |
| 2018-01-03 | $217.49 | $220.33 | $215.41 | $219.77 | $195.69 | 478,990 |
| 2018-01-02 | $222.64 | $222.64 | $215.70 | $216.47 | $192.75 | 563,464 |
| 2017-12-29 | $222.69 | $222.77 | $221.03 | $221.26 | $197.02 | 304,297 |
| 2017-12-28 | $220.31 | $222.83 | $219.83 | $222.57 | $198.18 | 226,104 |
| 2017-12-27 | $219.61 | $221.25 | $218.96 | $219.98 | $195.88 | 186,220 |
| 2017-12-26 | $218.66 | $221.43 | $218.66 | $219.73 | $195.65 | 161,551 |
| 2017-12-22 | $218.00 | $219.28 | $217.35 | $218.95 | $194.96 | 173,867 |
| 2017-12-21 | $217.54 | $219.79 | $217.42 | $218.44 | $194.51 | 334,357 |
| 2017-12-20 | $219.14 | $220.79 | $215.52 | $216.51 | $192.79 | 402,728 |
| 2017-12-19 | $219.63 | $220.07 | $218.06 | $218.88 | $194.90 | 455,714 |
| 2017-12-18 | $221.89 | $222.50 | $217.54 | $219.22 | $195.20 | 446,614 |
| 2017-12-15 | $218.47 | $224.23 | $217.78 | $222.11 | $197.77 | 857,857 |
| 2017-12-14 | $217.90 | $218.86 | $214.62 | $217.70 | $193.85 | 1,333,972 |
| 2017-12-13 | $219.35 | $220.27 | $216.30 | $216.92 | $193.15 | 666,906 |
| 2017-12-12 | $218.02 | $220.71 | $217.74 | $219.82 | $195.73 | 793,762 |
| 2017-12-11 | $211.99 | $217.71 | $210.48 | $217.47 | $193.64 | 655,533 |
| 2017-12-08 | $210.25 | $214.28 | $208.81 | $212.28 | $189.02 | 608,995 |
| 2017-12-07 | $210.68 | $211.87 | $210.01 | $210.36 | $187.31 | 597,760 |
| 2017-12-06 | $212.38 | $214.83 | $211.00 | $211.06 | $187.93 | 626,476 |
| 2017-12-05 | $214.45 | $214.59 | $211.63 | $212.15 | $188.91 | 481,251 |
| 2017-12-04 | $219.44 | $221.02 | $213.37 | $213.56 | $190.16 | 567,525 |
| 2017-12-01 | $219.95 | $221.67 | $215.03 | $218.06 | $194.17 | 471,912 |
| 2017-11-30 | $223.43 | $224.76 | $217.78 | $219.60 | $195.54 | 917,215 |
| 2017-11-29 | $225.43 | $227.67 | $220.73 | $222.74 | $198.34 | 481,315 |
| 2017-11-28 | $222.83 | $225.96 | $221.26 | $225.01 | $200.36 | 573,793 |
| 2017-11-27 | $219.46 | $223.73 | $217.91 | $223.07 | $197.49 | 932,405 |
| 2017-11-24 | $219.37 | $219.89 | $217.30 | $217.67 | $192.71 | 299,247 |
| 2017-11-22 | $222.35 | $222.88 | $219.07 | $219.24 | $194.10 | 623,028 |
| 2017-11-21 | $224.67 | $224.67 | $221.95 | $222.25 | $196.76 | 499,309 |
| 2017-11-20 | $226.34 | $226.34 | $223.23 | $223.84 | $198.17 | 432,632 |
| 2017-11-17 | $225.70 | $227.59 | $224.70 | $226.32 | $200.37 | 824,524 |
| 2017-11-16 | $229.31 | $229.96 | $224.64 | $225.47 | $199.61 | 589,262 |
| 2017-11-15 | $225.47 | $230.48 | $223.54 | $229.27 | $202.98 | 598,976 |
| 2017-11-14 | $227.55 | $228.60 | $225.70 | $226.13 | $200.20 | 395,101 |
| 2017-11-13 | $230.66 | $231.21 | $228.13 | $228.55 | $202.34 | 405,756 |
| 2017-11-10 | $230.55 | $232.78 | $228.02 | $231.14 | $204.63 | 243,095 |
| 2017-11-09 | $228.25 | $232.37 | $226.72 | $230.79 | $204.32 | 561,572 |
| 2017-11-08 | $226.12 | $229.07 | $225.13 | $228.36 | $202.17 | 580,861 |
| 2017-11-07 | $229.00 | $231.68 | $226.61 | $227.03 | $200.99 | 489,813 |
| 2017-11-06 | $227.60 | $230.74 | $227.60 | $228.46 | $202.26 | 310,569 |
| 2017-11-03 | $227.44 | $228.87 | $224.04 | $227.84 | $201.71 | 500,660 |
| 2017-11-02 | $234.79 | $237.25 | $226.78 | $227.44 | $201.36 | 692,619 |
| 2017-11-01 | $238.57 | $239.13 | $234.79 | $234.79 | $207.86 | 728,640 |
| 2017-10-31 | $239.00 | $244.17 | $236.28 | $237.45 | $210.22 | 817,224 |
| 2017-10-30 | $235.80 | $240.74 | $235.80 | $239.12 | $211.70 | 645,792 |
| 2017-10-27 | $234.59 | $239.19 | $232.15 | $236.95 | $209.78 | 534,319 |
| 2017-10-26 | $234.00 | $236.14 | $231.90 | $234.95 | $208.01 | 371,487 |
| 2017-10-25 | $233.57 | $238.06 | $231.76 | $233.09 | $206.36 | 474,927 |
| 2017-10-24 | $235.53 | $238.01 | $233.36 | $234.28 | $207.41 | 491,222 |
| 2017-10-23 | $236.98 | $236.98 | $234.71 | $235.85 | $208.80 | 294,116 |
| 2017-10-20 | $239.30 | $239.54 | $235.74 | $236.67 | $209.53 | 402,160 |
| 2017-10-19 | $234.58 | $237.46 | $234.21 | $237.25 | $210.04 | 237,937 |
| 2017-10-18 | $237.10 | $237.48 | $234.11 | $235.00 | $208.05 | 323,398 |
| 2017-10-17 | $239.19 | $239.19 | $235.16 | $236.40 | $209.29 | 439,316 |
| 2017-10-16 | $239.96 | $241.14 | $237.79 | $238.12 | $210.81 | 562,413 |
| 2017-10-13 | $228.00 | $244.59 | $228.00 | $240.51 | $212.93 | 933,352 |
| 2017-10-12 | $223.09 | $227.66 | $223.09 | $226.81 | $200.80 | 555,467 |
| 2017-10-11 | $224.53 | $224.78 | $221.02 | $222.51 | $196.99 | 562,130 |
| 2017-10-10 | $226.00 | $227.33 | $224.71 | $224.77 | $198.99 | 380,241 |
| 2017-10-09 | $225.59 | $227.46 | $224.00 | $226.02 | $200.10 | 343,710 |
| 2017-10-06 | $227.28 | $228.14 | $224.67 | $225.01 | $199.21 | 308,782 |
| 2017-10-05 | $226.58 | $228.42 | $226.01 | $226.75 | $200.75 | 364,289 |
| 2017-10-04 | $229.50 | $230.15 | $227.55 | $227.70 | $201.59 | 389,837 |
| 2017-10-03 | $228.55 | $230.05 | $227.44 | $229.32 | $203.02 | 412,297 |
| 2017-10-02 | $227.20 | $230.46 | $224.51 | $229.28 | $202.99 | 559,962 |
| 2017-09-29 | $223.57 | $229.45 | $222.69 | $228.39 | $202.20 | 663,323 |
| 2017-09-28 | $220.98 | $224.47 | $219.78 | $222.88 | $197.32 | 591,841 |
| 2017-09-27 | $222.95 | $223.29 | $220.97 | $221.08 | $195.73 | 730,932 |
| 2017-09-26 | $222.23 | $222.99 | $217.05 | $220.27 | $195.01 | 888,651 |
| 2017-09-25 | $225.40 | $227.55 | $223.55 | $223.94 | $198.26 | 536,038 |
| 2017-09-22 | $226.31 | $227.35 | $224.20 | $226.26 | $200.31 | 341,709 |
| 2017-09-21 | $225.25 | $228.65 | $225.01 | $227.30 | $201.23 | 426,958 |
| 2017-09-20 | $225.79 | $226.13 | $221.59 | $224.82 | $199.04 | 647,529 |
| 2017-09-19 | $226.39 | $229.05 | $225.23 | $225.88 | $199.98 | 599,434 |
| 2017-09-18 | $232.00 | $232.83 | $226.18 | $226.67 | $200.68 | 483,388 |
| 2017-09-15 | $229.60 | $231.85 | $228.56 | $231.66 | $205.09 | 535,026 |
| 2017-09-14 | $233.33 | $233.33 | $227.02 | $229.29 | $202.99 | 558,265 |
| 2017-09-13 | $231.96 | $234.12 | $229.53 | $233.32 | $206.56 | 479,909 |
| 2017-09-12 | $231.95 | $234.96 | $229.19 | $233.25 | $206.50 | 652,222 |
| 2017-09-11 | $242.17 | $245.21 | $230.74 | $231.96 | $205.36 | 1,418,138 |
| 2017-09-08 | $211.90 | $226.67 | $209.22 | $222.48 | $196.97 | 1,534,094 |
| 2017-09-07 | $227.30 | $227.31 | $210.20 | $211.94 | $187.63 | 1,194,450 |
| 2017-09-06 | $231.07 | $233.85 | $227.19 | $227.38 | $201.30 | 1,195,158 |
| 2017-09-05 | $246.13 | $246.13 | $230.06 | $231.19 | $204.68 | 1,013,700 |
| 2017-09-01 | $251.36 | $252.94 | $247.77 | $248.38 | $219.90 | 540,641 |
| 2017-08-31 | $251.74 | $253.00 | $250.19 | $252.48 | $222.41 | 528,767 |
| 2017-08-30 | $251.91 | $253.91 | $250.93 | $251.75 | $221.76 | 405,465 |
| 2017-08-29 | $251.84 | $253.43 | $250.75 | $252.49 | $222.41 | 484,475 |
| 2017-08-28 | $258.86 | $258.88 | $251.76 | $252.89 | $222.77 | 581,924 |
| 2017-08-25 | $257.50 | $260.58 | $257.23 | $260.24 | $229.24 | 301,977 |
| 2017-08-24 | $262.78 | $263.10 | $256.68 | $257.61 | $226.92 | 369,082 |
| 2017-08-23 | $263.57 | $265.73 | $262.60 | $262.79 | $231.49 | 194,239 |
| 2017-08-22 | $262.65 | $263.68 | $262.22 | $263.68 | $232.27 | 252,487 |
| 2017-08-21 | $263.14 | $263.31 | $261.53 | $262.47 | $231.21 | 197,619 |
| 2017-08-18 | $261.73 | $263.26 | $261.33 | $263.02 | $231.69 | 645,237 |
| 2017-08-17 | $266.71 | $267.25 | $262.17 | $262.50 | $231.23 | 293,463 |
| 2017-08-16 | $268.52 | $269.65 | $266.00 | $266.91 | $235.12 | 227,277 |
| 2017-08-15 | $269.60 | $270.94 | $266.39 | $267.41 | $235.56 | 258,048 |
| 2017-08-14 | $266.29 | $268.96 | $266.06 | $268.94 | $236.91 | 230,634 |
| 2017-08-11 | $269.50 | $269.67 | $264.86 | $265.07 | $233.50 | 218,581 |
| 2017-08-10 | $268.52 | $269.70 | $267.86 | $269.30 | $237.22 | 330,619 |
| 2017-08-09 | $265.27 | $268.83 | $264.88 | $268.72 | $236.71 | 249,531 |
| 2017-08-08 | $265.33 | $266.25 | $264.80 | $266.19 | $234.48 | 289,631 |
| 2017-08-07 | $265.75 | $266.27 | $264.22 | $265.59 | $233.95 | 235,065 |
| 2017-08-04 | $267.20 | $267.43 | $264.06 | $265.67 | $234.02 | 211,699 |
| 2017-08-03 | $265.00 | $266.87 | $264.47 | $266.06 | $234.37 | 213,292 |
| 2017-08-02 | $263.85 | $266.87 | $263.04 | $265.34 | $233.73 | 277,456 |
| 2017-08-01 | $264.23 | $265.58 | $261.98 | $263.99 | $232.54 | 391,844 |
| 2017-07-31 | $260.07 | $263.25 | $260.07 | $262.39 | $231.14 | 307,453 |
| 2017-07-28 | $259.53 | $260.55 | $258.17 | $259.86 | $228.91 | 312,932 |
| 2017-07-27 | $259.57 | $259.86 | $257.08 | $259.53 | $228.62 | 387,217 |
| 2017-07-26 | $266.82 | $266.82 | $259.84 | $260.02 | $229.05 | 521,376 |
| 2017-07-25 | $272.75 | $277.17 | $263.27 | $266.73 | $234.96 | 662,597 |
| 2017-07-24 | $270.74 | $273.55 | $269.28 | $271.12 | $238.83 | 451,665 |
| 2017-07-21 | $268.57 | $270.37 | $267.99 | $270.12 | $237.94 | 345,514 |
| 2017-07-20 | $268.73 | $269.82 | $267.72 | $269.11 | $237.05 | 393,268 |
| 2017-07-19 | $268.20 | $270.81 | $267.33 | $269.04 | $236.99 | 489,847 |
| 2017-07-18 | $263.35 | $268.41 | $262.68 | $267.33 | $235.49 | 481,834 |
| 2017-07-17 | $262.60 | $265.47 | $261.16 | $264.86 | $233.31 | 272,557 |
| 2017-07-14 | $263.27 | $263.95 | $261.92 | $263.75 | $232.33 | 287,471 |
| 2017-07-13 | $263.63 | $264.30 | $261.90 | $263.83 | $232.40 | 319,804 |
| 2017-07-12 | $262.00 | $264.61 | $261.41 | $262.72 | $231.43 | 310,350 |
| 2017-07-11 | $266.28 | $266.28 | $260.18 | $262.24 | $231.00 | 522,828 |
| 2017-07-10 | $262.51 | $267.05 | $262.21 | $265.58 | $233.95 | 476,922 |
| 2017-07-07 | $262.78 | $264.07 | $261.04 | $263.21 | $231.86 | 275,845 |
| 2017-07-06 | $262.50 | $263.13 | $260.91 | $261.32 | $230.19 | 437,826 |
| 2017-07-05 | $264.80 | $265.70 | $262.37 | $262.75 | $231.45 | 522,622 |
| 2017-07-03 | $255.60 | $268.38 | $254.93 | $263.95 | $232.51 | 523,893 |
| 2017-06-30 | $255.05 | $255.71 | $252.39 | $254.59 | $224.26 | 425,783 |
| 2017-06-29 | $256.21 | $256.25 | $253.81 | $255.16 | $224.77 | 345,996 |
| 2017-06-28 | $254.49 | $256.01 | $253.67 | $255.07 | $224.69 | 530,543 |
| 2017-06-27 | $254.28 | $254.55 | $252.16 | $253.41 | $223.23 | 355,897 |
| 2017-06-26 | $254.88 | $256.30 | $253.67 | $254.15 | $223.88 | 297,042 |
| 2017-06-23 | $257.22 | $257.22 | $253.36 | $253.98 | $223.73 | 464,963 |
| 2017-06-22 | $256.49 | $258.20 | $255.35 | $256.74 | $226.16 | 368,855 |
| 2017-06-21 | $254.85 | $257.04 | $254.03 | $256.58 | $226.02 | 369,871 |
| 2017-06-20 | $256.75 | $257.90 | $253.54 | $254.86 | $224.50 | 317,694 |
| 2017-06-19 | $257.16 | $259.94 | $256.91 | $257.32 | $226.67 | 478,776 |
| 2017-06-16 | $253.07 | $255.98 | $251.60 | $255.59 | $225.15 | 7,239,532 |
| 2017-06-15 | $250.47 | $253.05 | $250.28 | $252.09 | $222.06 | 477,945 |
| 2017-06-14 | $254.14 | $255.43 | $251.39 | $252.38 | $222.32 | 391,358 |
| 2017-06-13 | $258.00 | $258.00 | $254.53 | $255.26 | $224.85 | 494,368 |
| 2017-06-12 | $255.57 | $258.47 | $254.86 | $258.12 | $227.37 | 251,825 |
| 2017-06-09 | $254.32 | $256.45 | $253.51 | $255.57 | $225.13 | 252,649 |
| 2017-06-08 | $251.86 | $254.49 | $251.24 | $253.17 | $223.01 | 290,632 |
| 2017-06-07 | $251.55 | $252.99 | $251.36 | $252.43 | $222.36 | 204,175 |
| 2017-06-06 | $252.83 | $254.27 | $251.63 | $252.08 | $222.05 | 219,033 |
| 2017-06-05 | $255.61 | $255.98 | $253.79 | $254.08 | $223.82 | 194,405 |
| 2017-06-02 | $255.16 | $255.93 | $253.76 | $255.53 | $225.09 | 195,353 |
| 2017-06-01 | $255.14 | $256.04 | $253.45 | $255.60 | $225.15 | 275,822 |
| 2017-05-31 | $250.08 | $254.65 | $248.13 | $254.65 | $224.32 | 703,266 |
| 2017-05-30 | $247.04 | $248.80 | $245.61 | $248.27 | $218.70 | 225,649 |
| 2017-05-26 | $247.77 | $248.75 | $246.51 | $248.66 | $219.04 | 189,682 |
| 2017-05-25 | $247.34 | $249.39 | $247.04 | $249.01 | $218.25 | 252,615 |
| 2017-05-24 | $247.54 | $247.98 | $246.00 | $247.60 | $217.02 | 303,505 |
| 2017-05-23 | $244.62 | $246.51 | $241.51 | $246.27 | $215.85 | 241,616 |
| 2017-05-22 | $243.25 | $244.90 | $242.67 | $243.97 | $213.83 | 369,650 |
| 2017-05-19 | $243.34 | $247.45 | $242.70 | $243.94 | $213.81 | 269,665 |
| 2017-05-18 | $240.90 | $245.29 | $240.32 | $243.85 | $213.73 | 248,299 |
| 2017-05-17 | $241.99 | $244.30 | $240.15 | $241.65 | $211.80 | 192,975 |
| 2017-05-16 | $244.88 | $245.98 | $242.40 | $244.54 | $214.33 | 280,182 |
| 2017-05-15 | $245.12 | $246.15 | $244.11 | $244.70 | $214.47 | 189,717 |
| 2017-05-12 | $243.68 | $245.35 | $243.43 | $243.95 | $213.82 | 188,621 |
| 2017-05-11 | $242.31 | $245.50 | $242.10 | $244.42 | $214.23 | 250,002 |
| 2017-05-10 | $242.54 | $244.68 | $242.20 | $244.00 | $213.86 | 220,952 |
| 2017-05-09 | $247.07 | $247.66 | $242.40 | $243.06 | $213.04 | 262,006 |
| 2017-05-08 | $246.16 | $247.85 | $244.89 | $246.19 | $215.78 | 214,312 |
| 2017-05-05 | $247.96 | $248.94 | $246.36 | $246.42 | $215.98 | 235,576 |
| 2017-05-04 | $249.59 | $249.97 | $246.84 | $248.38 | $217.70 | 275,081 |
| 2017-05-03 | $248.61 | $249.24 | $246.61 | $248.68 | $217.96 | 224,477 |
| 2017-05-02 | $249.30 | $251.39 | $247.70 | $247.99 | $217.36 | 260,996 |
| 2017-05-01 | $252.91 | $254.98 | $249.08 | $250.33 | $219.41 | 199,965 |
| 2017-04-28 | $252.73 | $254.20 | $250.73 | $251.71 | $220.62 | 285,248 |
| 2017-04-27 | $255.79 | $256.81 | $253.51 | $253.91 | $222.55 | 401,848 |
| 2017-04-26 | $253.38 | $258.30 | $253.03 | $256.91 | $225.18 | 489,668 |
| 2017-04-25 | $245.20 | $252.96 | $241.77 | $251.92 | $220.80 | 8,608 |
| 2017-04-24 | $236.21 | $240.00 | $235.63 | $239.38 | $209.81 | 722,158 |
| 2017-04-21 | $234.92 | $235.40 | $233.72 | $233.73 | $204.86 | 209,523 |
| 2017-04-20 | $232.95 | $235.48 | $232.25 | $234.95 | $205.93 | 139,551 |
| 2017-04-19 | $234.30 | $234.48 | $232.54 | $233.21 | $204.40 | 179,758 |
| 2017-04-18 | $233.15 | $234.59 | $233.10 | $233.91 | $205.02 | 134,336 |
| 2017-04-17 | $230.40 | $235.00 | $230.40 | $234.56 | $205.59 | 158,068 |
| 2017-04-13 | $234.11 | $234.70 | $230.52 | $230.63 | $202.14 | 245,660 |
| 2017-04-12 | $235.01 | $235.01 | $232.81 | $233.35 | $204.53 | 147,411 |
| 2017-04-11 | $233.40 | $235.40 | $232.26 | $234.35 | $205.40 | 145,866 |
| 2017-04-10 | $232.50 | $234.48 | $232.04 | $233.66 | $204.80 | 128,815 |
| 2017-04-07 | $232.91 | $234.61 | $232.61 | $232.62 | $203.89 | 236,921 |
| 2017-04-06 | $233.56 | $234.26 | $231.42 | $233.64 | $204.78 | 304,159 |
| 2017-04-05 | $235.88 | $236.34 | $233.27 | $233.80 | $204.92 | 186,890 |
| 2017-04-04 | $233.72 | $236.50 | $233.72 | $236.11 | $206.95 | 150,628 |
| 2017-04-03 | $234.64 | $235.94 | $232.95 | $233.80 | $204.92 | 226,848 |
| 2017-03-31 | $234.36 | $235.67 | $233.74 | $233.81 | $204.93 | 174,595 |
| 2017-03-30 | $233.15 | $235.38 | $232.28 | $234.89 | $205.88 | 142,268 |
| 2017-03-29 | $233.29 | $234.42 | $232.56 | $233.43 | $204.60 | 150,567 |
| 2017-03-28 | $231.33 | $234.69 | $231.27 | $233.81 | $204.93 | 239,256 |
| 2017-03-27 | $231.55 | $232.87 | $230.94 | $231.77 | $203.14 | 165,043 |
| 2017-03-24 | $234.05 | $236.21 | $232.75 | $233.40 | $204.57 | 126,111 |
| 2017-03-23 | $234.40 | $235.17 | $233.56 | $234.04 | $205.13 | 128,599 |
| 2017-03-22 | $233.48 | $234.96 | $232.55 | $234.43 | $205.47 | 184,855 |
| 2017-03-21 | $236.15 | $236.15 | $233.05 | $233.47 | $204.63 | 170,459 |
| 2017-03-20 | $236.05 | $236.39 | $234.60 | $235.17 | $206.12 | 128,119 |
| 2017-03-17 | $235.66 | $236.47 | $234.04 | $235.99 | $206.84 | 266,040 |
| 2017-03-16 | $236.39 | $236.40 | $234.34 | $235.67 | $206.56 | 169,592 |
| 2017-03-15 | $234.97 | $236.39 | $233.99 | $236.28 | $207.09 | 194,288 |
| 2017-03-14 | $234.13 | $234.91 | $233.70 | $234.71 | $205.72 | 118,796 |
| 2017-03-13 | $235.11 | $235.62 | $234.19 | $235.00 | $205.97 | 230,269 |
| 2017-03-10 | $232.77 | $235.35 | $232.74 | $234.99 | $205.96 | 243,988 |
| 2017-03-09 | $232.93 | $233.79 | $231.72 | $232.74 | $203.99 | 143,090 |
| 2017-03-08 | $231.75 | $234.00 | $231.75 | $233.05 | $204.26 | 215,292 |
| 2017-03-07 | $231.99 | $232.19 | $230.90 | $231.43 | $202.84 | 394,420 |
| 2017-03-06 | $235.01 | $235.01 | $232.59 | $232.66 | $203.92 | 211,652 |
| 2017-03-03 | $237.12 | $238.36 | $235.07 | $235.62 | $205.41 | 200,188 |
| 2017-03-02 | $238.38 | $239.22 | $236.91 | $237.18 | $206.77 | 273,619 |
| 2017-03-01 | $237.36 | $240.51 | $236.00 | $239.15 | $208.49 | 286,326 |
| 2017-02-28 | $233.29 | $235.31 | $232.98 | $235.14 | $204.99 | 336,421 |
| 2017-02-27 | $234.94 | $234.94 | $232.99 | $233.03 | $203.15 | 166,703 |
| 2017-02-24 | $234.43 | $237.20 | $233.92 | $235.03 | $204.90 | 194,098 |
| 2017-02-23 | $235.82 | $236.46 | $234.61 | $235.38 | $205.20 | 193,423 |
| 2017-02-22 | $233.13 | $235.38 | $232.68 | $234.91 | $204.79 | 246,378 |
| 2017-02-21 | $235.58 | $236.20 | $233.52 | $233.94 | $203.95 | 247,006 |
| 2017-02-17 | $235.49 | $235.49 | $233.66 | $235.12 | $204.98 | 250,804 |
| 2017-02-16 | $233.95 | $236.40 | $233.86 | $235.51 | $205.32 | 275,055 |
| 2017-02-15 | $233.42 | $234.43 | $231.68 | $234.11 | $204.10 | 199,681 |
| 2017-02-14 | $231.60 | $234.44 | $231.60 | $233.57 | $203.63 | 290,807 |
| 2017-02-13 | $230.26 | $233.46 | $229.97 | $233.08 | $203.20 | 206,398 |
| 2017-02-10 | $230.05 | $231.01 | $229.28 | $230.71 | $201.13 | 292,438 |
| 2017-02-09 | $227.78 | $229.79 | $227.65 | $229.79 | $200.33 | 370,185 |
| 2017-02-08 | $227.79 | $229.95 | $227.63 | $229.46 | $200.04 | 331,076 |
| 2017-02-07 | $222.87 | $229.97 | $222.87 | $227.85 | $198.64 | 672,116 |
| 2017-02-06 | $222.46 | $222.90 | $219.67 | $222.10 | $193.63 | 288,946 |
| 2017-02-03 | $223.48 | $225.80 | $220.68 | $221.61 | $193.20 | 257,442 |
| 2017-02-02 | $220.10 | $223.47 | $219.81 | $222.19 | $193.70 | 359,104 |
| 2017-02-01 | $220.33 | $222.81 | $219.06 | $219.50 | $191.36 | 317,160 |
| 2017-01-31 | $221.08 | $221.83 | $219.18 | $219.93 | $191.73 | 295,505 |
| 2017-01-30 | $219.79 | $221.41 | $218.25 | $220.44 | $192.18 | 151,829 |
| 2017-01-27 | $221.46 | $222.15 | $220.02 | $221.12 | $192.77 | 105,082 |
| 2017-01-26 | $220.71 | $221.86 | $218.78 | $221.86 | $193.42 | 278,224 |
| 2017-01-25 | $219.67 | $220.52 | $218.38 | $219.90 | $191.71 | 204,675 |
| 2017-01-24 | $219.36 | $219.89 | $217.56 | $218.38 | $190.38 | 207,385 |
| 2017-01-23 | $218.42 | $219.44 | $217.51 | $219.15 | $191.05 | 148,898 |
| 2017-01-20 | $219.99 | $220.18 | $218.09 | $218.62 | $190.59 | 227,955 |
| 2017-01-19 | $221.67 | $223.10 | $218.26 | $219.39 | $191.26 | 188,536 |
| 2017-01-18 | $218.72 | $222.07 | $217.82 | $221.18 | $192.82 | 335,275 |
| 2017-01-17 | $217.66 | $220.87 | $217.21 | $217.87 | $189.94 | 239,679 |
| 2017-01-13 | $220.50 | $222.07 | $219.05 | $219.25 | $191.14 | 230,978 |
| 2017-01-12 | $219.12 | $220.22 | $217.97 | $219.78 | $191.60 | 268,891 |
| 2017-01-11 | $219.57 | $220.48 | $218.10 | $220.09 | $191.87 | 274,224 |
| 2017-01-10 | $217.72 | $219.58 | $217.01 | $219.42 | $191.29 | 277,888 |
| 2017-01-09 | $218.98 | $218.99 | $216.67 | $216.97 | $189.15 | 296,620 |
| 2017-01-06 | $217.79 | $219.33 | $215.84 | $218.82 | $190.77 | 241,236 |
| 2017-01-05 | $217.82 | $219.34 | $217.16 | $217.78 | $189.86 | 234,227 |
| 2017-01-04 | $216.95 | $218.86 | $215.89 | $217.80 | $189.88 | 264,138 |
| 2017-01-03 | $217.81 | $218.88 | $214.74 | $216.04 | $188.34 | 231,717 |
| 2016-12-30 | $217.16 | $217.17 | $215.66 | $216.40 | $188.66 | 152,741 |
| 2016-12-29 | $215.67 | $217.02 | $215.61 | $216.12 | $188.41 | 126,799 |
| 2016-12-28 | $218.31 | $218.31 | $215.25 | $215.58 | $187.94 | 122,114 |
| 2016-12-27 | $217.69 | $218.40 | $216.63 | $217.41 | $189.54 | 112,891 |
| 2016-12-23 | $217.73 | $218.65 | $216.40 | $217.46 | $189.58 | 104,627 |
| 2016-12-22 | $217.17 | $217.36 | $215.57 | $217.23 | $189.38 | 163,224 |
| 2016-12-21 | $216.24 | $217.19 | $215.85 | $216.48 | $188.73 | 203,934 |
| 2016-12-20 | $219.37 | $219.37 | $216.23 | $217.06 | $189.23 | 209,642 |
| 2016-12-19 | $214.74 | $218.50 | $213.46 | $218.38 | $190.38 | 454,476 |
| 2016-12-16 | $214.01 | $216.02 | $212.72 | $214.30 | $186.83 | 1,230,943 |
| 2016-12-15 | $216.27 | $217.55 | $213.31 | $213.45 | $186.08 | 558,855 |
| 2016-12-14 | $217.08 | $219.51 | $215.56 | $216.65 | $188.87 | 408,857 |
| 2016-12-13 | $218.24 | $218.61 | $216.48 | $216.82 | $189.02 | 387,046 |
| 2016-12-12 | $213.72 | $217.46 | $213.66 | $217.35 | $189.48 | 357,474 |
| 2016-12-09 | $213.06 | $214.88 | $212.13 | $214.37 | $186.89 | 266,884 |
| 2016-12-08 | $212.71 | $213.39 | $210.58 | $213.30 | $185.95 | 503,567 |
| 2016-12-07 | $209.76 | $211.71 | $209.50 | $211.68 | $184.54 | 317,403 |
| 2016-12-06 | $209.12 | $211.14 | $208.06 | $210.83 | $183.80 | 412,732 |
| 2016-12-05 | $210.67 | $210.85 | $207.93 | $209.57 | $182.70 | 455,027 |
| 2016-12-02 | $211.63 | $211.89 | $209.48 | $209.95 | $183.03 | 234,928 |
| 2016-12-01 | $211.09 | $212.66 | $210.51 | $210.61 | $183.61 | 230,405 |
| 2016-11-30 | $211.98 | $212.30 | $209.93 | $210.55 | $183.56 | 422,159 |
| 2016-11-29 | $208.79 | $212.27 | $208.33 | $211.91 | $184.74 | 345,984 |
| 2016-11-28 | $207.80 | $210.09 | $206.60 | $208.66 | $181.91 | 312,705 |
| 2016-11-25 | $209.51 | $210.39 | $208.58 | $209.15 | $181.25 | 136,721 |
| 2016-11-23 | $208.59 | $211.02 | $208.59 | $209.67 | $181.70 | 226,139 |
| 2016-11-22 | $211.30 | $211.96 | $208.20 | $208.50 | $180.69 | 496,032 |
| 2016-11-21 | $211.72 | $214.68 | $210.06 | $210.88 | $182.75 | 269,022 |
| 2016-11-18 | $212.93 | $213.47 | $211.43 | $211.48 | $183.27 | 263,798 |
| 2016-11-17 | $213.08 | $214.86 | $212.14 | $212.86 | $184.47 | 344,051 |
| 2016-11-16 | $212.09 | $213.53 | $210.71 | $213.07 | $184.65 | 310,678 |
| 2016-11-15 | $214.19 | $214.62 | $210.99 | $212.07 | $183.78 | 241,323 |
| 2016-11-14 | $213.00 | $214.79 | $211.58 | $212.07 | $183.78 | 334,382 |
| 2016-11-11 | $209.61 | $211.56 | $208.65 | $211.53 | $183.31 | 300,651 |
| 2016-11-10 | $208.99 | $209.95 | $207.61 | $209.51 | $181.56 | 402,748 |
| 2016-11-09 | $207.87 | $208.52 | $206.10 | $207.88 | $180.15 | 263,629 |
| 2016-11-08 | $206.43 | $208.78 | $205.83 | $207.93 | $180.19 | 304,489 |
| 2016-11-07 | $206.28 | $207.55 | $206.13 | $207.10 | $179.47 | 237,273 |
| 2016-11-04 | $205.70 | $207.18 | $205.02 | $205.45 | $178.04 | 278,322 |
| 2016-11-03 | $205.49 | $208.13 | $204.82 | $205.76 | $178.31 | 417,487 |
| 2016-11-02 | $203.85 | $204.88 | $202.48 | $204.67 | $177.37 | 417,179 |
| 2016-11-01 | $203.99 | $205.08 | $202.28 | $203.84 | $176.65 | 515,333 |
| 2016-10-31 | $202.12 | $203.99 | $201.05 | $203.52 | $176.37 | 335,383 |
| 2016-10-28 | $200.89 | $203.63 | $200.17 | $201.08 | $174.26 | 218,291 |
| 2016-10-27 | $204.09 | $204.65 | $200.67 | $201.28 | $174.43 | 462,236 |
| 2016-10-26 | $201.17 | $204.73 | $200.80 | $203.59 | $176.43 | 492,496 |
| 2016-10-25 | $197.20 | $201.92 | $196.19 | $201.73 | $174.82 | 527,263 |
| 2016-10-24 | $194.92 | $194.92 | $192.75 | $194.14 | $168.24 | 274,043 |
| 2016-10-21 | $191.78 | $193.06 | $191.11 | $192.92 | $167.19 | 190,048 |
| 2016-10-20 | $195.23 | $195.23 | $192.40 | $192.60 | $166.91 | 136,540 |
| 2016-10-19 | $195.85 | $195.85 | $194.01 | $195.62 | $169.52 | 222,318 |
| 2016-10-18 | $196.43 | $196.69 | $195.31 | $195.34 | $169.28 | 150,226 |
| 2016-10-17 | $194.17 | $196.00 | $193.80 | $195.56 | $169.47 | 234,113 |
| 2016-10-14 | $193.92 | $194.99 | $193.10 | $194.46 | $168.52 | 225,117 |
| 2016-10-13 | $191.41 | $193.97 | $190.62 | $193.38 | $167.58 | 195,592 |
| 2016-10-12 | $191.14 | $192.38 | $190.45 | $191.82 | $166.23 | 182,726 |
| 2016-10-11 | $190.78 | $192.60 | $189.78 | $190.20 | $164.83 | 189,328 |
| 2016-10-10 | $190.54 | $192.12 | $189.43 | $191.41 | $165.88 | 137,164 |
| 2016-10-07 | $185.12 | $190.67 | $184.76 | $189.81 | $164.49 | 390,515 |
| 2016-10-06 | $185.77 | $185.94 | $183.04 | $184.24 | $159.66 | 487,343 |
| 2016-10-05 | $191.73 | $191.77 | $185.42 | $185.63 | $160.87 | 369,200 |
| 2016-10-04 | $189.08 | $191.06 | $185.87 | $190.12 | $164.76 | 372,776 |
| 2016-10-03 | $190.01 | $190.29 | $187.82 | $188.15 | $163.05 | 229,036 |
| 2016-09-30 | $190.40 | $190.79 | $189.58 | $189.97 | $164.63 | 379,090 |
| 2016-09-29 | $192.71 | $193.08 | $190.32 | $190.40 | $165.00 | 237,816 |
| 2016-09-28 | $192.48 | $193.33 | $190.82 | $193.13 | $167.37 | 252,400 |
| 2016-09-27 | $191.05 | $192.11 | $190.36 | $191.60 | $166.04 | 261,386 |
| 2016-09-26 | $191.33 | $192.63 | $190.80 | $191.48 | $165.94 | 283,691 |
| 2016-09-23 | $194.10 | $194.58 | $192.27 | $192.27 | $166.62 | 297,293 |
| 2016-09-22 | $193.76 | $195.66 | $193.76 | $195.15 | $169.12 | 182,716 |
| 2016-09-21 | $191.84 | $193.83 | $191.64 | $193.69 | $167.85 | 146,226 |
| 2016-09-20 | $190.54 | $192.10 | $190.54 | $191.29 | $165.77 | 209,084 |
| 2016-09-19 | $188.58 | $190.98 | $188.58 | $190.43 | $165.03 | 149,955 |
| 2016-09-16 | $189.12 | $190.04 | $188.09 | $188.21 | $163.10 | 374,307 |
| 2016-09-15 | $189.21 | $190.79 | $188.61 | $190.49 | $165.08 | 186,774 |
| 2016-09-14 | $190.44 | $190.73 | $188.85 | $188.90 | $163.70 | 227,685 |
| 2016-09-13 | $189.46 | $190.66 | $188.53 | $190.10 | $164.74 | 184,719 |
| 2016-09-12 | $188.71 | $191.59 | $187.75 | $190.91 | $165.44 | 214,287 |
| 2016-09-09 | $192.06 | $192.63 | $189.28 | $189.31 | $164.06 | 224,676 |
| 2016-09-08 | $195.00 | $195.15 | $193.18 | $193.24 | $167.46 | 183,455 |
| 2016-09-07 | $192.19 | $195.09 | $191.62 | $195.08 | $169.06 | 243,308 |
| 2016-09-06 | $192.63 | $193.26 | $191.32 | $192.77 | $167.06 | 223,025 |
| 2016-09-02 | $192.64 | $192.83 | $191.32 | $192.63 | $166.93 | 181,743 |
| 2016-09-01 | $192.54 | $193.44 | $190.94 | $192.60 | $165.92 | 182,948 |
| 2016-08-31 | $192.75 | $193.57 | $190.80 | $193.38 | $166.59 | 255,662 |
| 2016-08-30 | $191.85 | $193.00 | $191.58 | $192.84 | $166.12 | 143,855 |
| 2016-08-29 | $190.46 | $191.74 | $190.08 | $191.35 | $164.84 | 157,273 |
| 2016-08-26 | $190.27 | $191.31 | $189.68 | $190.08 | $163.75 | 197,727 |
| 2016-08-25 | $188.84 | $190.73 | $188.48 | $190.09 | $163.76 | 148,796 |
| 2016-08-24 | $188.05 | $189.56 | $187.01 | $189.34 | $163.11 | 138,176 |
| 2016-08-23 | $189.82 | $189.82 | $188.14 | $188.22 | $162.14 | 155,040 |
| 2016-08-22 | $188.27 | $189.18 | $187.89 | $189.15 | $162.95 | 125,802 |
| 2016-08-19 | $188.49 | $189.26 | $187.69 | $188.92 | $162.75 | 209,089 |
| 2016-08-18 | $188.93 | $189.69 | $188.69 | $189.28 | $163.06 | 179,060 |
| 2016-08-17 | $189.75 | $189.75 | $187.73 | $188.64 | $162.51 | 240,256 |
| 2016-08-16 | $189.61 | $190.65 | $189.35 | $189.66 | $163.38 | 167,238 |
| 2016-08-15 | $190.10 | $190.74 | $189.14 | $190.13 | $163.79 | 129,911 |
| 2016-08-12 | $189.48 | $190.31 | $189.48 | $189.80 | $163.51 | 188,914 |
| 2016-08-11 | $191.00 | $191.77 | $189.43 | $189.47 | $163.22 | 320,573 |
| 2016-08-10 | $191.36 | $191.70 | $190.55 | $191.13 | $164.65 | 365,709 |
| 2016-08-09 | $190.53 | $191.82 | $190.26 | $190.97 | $164.51 | 210,984 |
| 2016-08-08 | $190.90 | $191.86 | $189.75 | $190.58 | $164.18 | 148,657 |
| 2016-08-05 | $190.85 | $190.96 | $189.07 | $190.90 | $164.45 | 183,763 |
| 2016-08-04 | $190.09 | $190.75 | $189.79 | $190.27 | $163.91 | 264,588 |
| 2016-08-03 | $189.66 | $190.42 | $189.57 | $190.35 | $163.98 | 230,295 |
| 2016-08-02 | $189.54 | $190.24 | $189.12 | $189.92 | $163.61 | 310,401 |
| 2016-08-01 | $188.24 | $189.95 | $187.98 | $189.66 | $163.38 | 342,226 |
| 2016-07-29 | $188.78 | $189.31 | $187.21 | $189.01 | $162.82 | 283,649 |
| 2016-07-28 | $185.66 | $189.10 | $185.66 | $189.03 | $162.84 | 335,523 |
| 2016-07-27 | $184.89 | $186.13 | $184.11 | $186.00 | $160.23 | 293,187 |
| 2016-07-26 | $184.16 | $186.69 | $183.08 | $184.78 | $159.18 | 488,331 |
| 2016-07-25 | $180.60 | $181.87 | $180.55 | $181.44 | $156.30 | 248,140 |
| 2016-07-22 | $179.11 | $181.35 | $179.02 | $181.26 | $156.15 | 188,247 |
| 2016-07-21 | $179.41 | $180.06 | $178.18 | $178.58 | $153.84 | 170,751 |
| 2016-07-20 | $179.70 | $181.17 | $179.29 | $179.62 | $154.74 | 256,991 |
| 2016-07-19 | $177.22 | $179.12 | $176.51 | $179.12 | $154.30 | 373,046 |
| 2016-07-18 | $179.18 | $179.80 | $177.73 | $177.74 | $153.12 | 254,079 |
| 2016-07-15 | $181.42 | $181.42 | $179.63 | $179.76 | $154.86 | 327,036 |
| 2016-07-14 | $182.61 | $182.61 | $180.78 | $180.96 | $155.89 | 265,064 |
| 2016-07-13 | $182.20 | $182.79 | $181.24 | $181.28 | $156.17 | 241,677 |
| 2016-07-12 | $181.78 | $182.52 | $181.12 | $182.20 | $156.96 | 292,271 |
| 2016-07-11 | $181.72 | $181.87 | $180.93 | $181.20 | $156.10 | 225,364 |
| 2016-07-08 | $181.93 | $181.97 | $180.57 | $181.72 | $156.54 | 216,356 |
| 2016-07-07 | $180.79 | $181.64 | $179.62 | $180.87 | $155.81 | 472,095 |
| 2016-07-06 | $179.27 | $180.81 | $178.31 | $180.77 | $155.73 | 296,074 |
| 2016-07-05 | $180.00 | $181.05 | $178.82 | $179.66 | $154.77 | 402,875 |
| 2016-07-01 | $181.30 | $183.09 | $180.08 | $181.52 | $156.37 | 301,734 |
| 2016-06-30 | $174.41 | $182.69 | $174.12 | $182.67 | $157.36 | 731,936 |
| 2016-06-29 | $175.37 | $175.89 | $173.58 | $173.88 | $149.79 | 440,433 |
| 2016-06-28 | $170.34 | $174.01 | $170.34 | $174.01 | $149.90 | 248,380 |
| 2016-06-27 | $171.20 | $171.73 | $169.19 | $169.21 | $145.77 | 288,256 |
| 2016-06-24 | $172.74 | $174.38 | $171.73 | $172.51 | $148.61 | 372,028 |
| 2016-06-23 | $177.28 | $177.68 | $175.67 | $177.42 | $152.84 | 170,986 |
| 2016-06-22 | $175.63 | $176.40 | $175.42 | $175.54 | $151.22 | 208,895 |
| 2016-06-21 | $175.51 | $176.06 | $174.45 | $175.34 | $151.05 | 232,774 |
| 2016-06-20 | $176.52 | $177.29 | $174.77 | $175.09 | $150.83 | 290,934 |
| 2016-06-17 | $172.82 | $175.50 | $171.97 | $175.39 | $151.09 | 619,507 |
| 2016-06-16 | $170.83 | $173.13 | $170.32 | $172.92 | $148.96 | 222,551 |
| 2016-06-15 | $174.09 | $174.09 | $171.51 | $171.73 | $147.94 | 184,478 |
| 2016-06-14 | $175.00 | $175.91 | $173.19 | $173.66 | $149.60 | 279,967 |
| 2016-06-13 | $179.04 | $179.57 | $175.44 | $175.66 | $151.32 | 267,437 |
| 2016-06-10 | $179.82 | $181.08 | $178.62 | $179.11 | $154.30 | 346,640 |
| 2016-06-09 | $180.03 | $181.25 | $178.98 | $180.42 | $155.42 | 321,817 |
| 2016-06-08 | $176.19 | $180.45 | $176.02 | $180.14 | $155.18 | 539,427 |
| 2016-06-07 | $177.10 | $178.12 | $176.06 | $176.31 | $151.88 | 485,517 |
| 2016-06-06 | $178.41 | $178.73 | $177.00 | $177.64 | $153.03 | 446,814 |
| 2016-06-03 | $177.27 | $178.84 | $176.06 | $177.86 | $153.22 | 326,887 |
| 2016-06-02 | $179.00 | $179.00 | $177.53 | $177.85 | $153.21 | 474,904 |
| 2016-06-01 | $177.90 | $179.41 | $177.30 | $178.99 | $154.19 | 342,295 |
| 2016-05-31 | $178.42 | $179.54 | $177.69 | $179.11 | $154.30 | 363,677 |
| 2016-05-27 | $178.10 | $179.07 | $176.57 | $178.53 | $153.80 | 353,993 |
| 2016-05-26 | $178.80 | $179.36 | $177.90 | $179.08 | $153.28 | 295,795 |
| 2016-05-25 | $180.01 | $180.60 | $178.86 | $179.09 | $153.29 | 233,645 |
| 2016-05-24 | $179.24 | $180.97 | $178.61 | $179.60 | $153.73 | 276,183 |
| 2016-05-23 | $180.30 | $180.61 | $177.58 | $178.24 | $152.56 | 324,813 |
| 2016-05-20 | $180.48 | $182.03 | $179.24 | $180.06 | $154.12 | 719,485 |
| 2016-05-19 | $180.60 | $182.31 | $179.18 | $179.89 | $153.98 | 382,600 |
| 2016-05-18 | $182.03 | $183.37 | $180.82 | $181.94 | $155.73 | 319,880 |
| 2016-05-17 | $184.22 | $184.66 | $181.38 | $182.15 | $155.91 | 312,509 |
| 2016-05-16 | $183.61 | $185.29 | $182.95 | $184.27 | $157.73 | 327,891 |
| 2016-05-13 | $183.38 | $184.49 | $182.45 | $183.39 | $156.97 | 380,610 |
| 2016-05-12 | $182.36 | $184.49 | $181.52 | $184.08 | $157.56 | 328,609 |
| 2016-05-11 | $182.66 | $184.67 | $182.25 | $182.58 | $156.28 | 404,526 |
| 2016-05-10 | $181.54 | $183.26 | $180.44 | $183.26 | $156.86 | 499,633 |
| 2016-05-09 | $182.05 | $183.41 | $180.69 | $180.75 | $154.71 | 332,474 |
| 2016-05-06 | $182.17 | $183.59 | $180.87 | $181.53 | $155.38 | 317,848 |
| 2016-05-05 | $183.86 | $184.67 | $182.74 | $183.17 | $156.78 | 302,814 |
| 2016-05-04 | $183.45 | $184.83 | $182.51 | $182.75 | $156.42 | 351,047 |
| 2016-05-03 | $184.46 | $185.95 | $184.02 | $184.71 | $158.10 | 552,592 |
| 2016-05-02 | $185.46 | $186.56 | $184.57 | $186.06 | $159.26 | 423,403 |
| 2016-04-29 | $183.54 | $185.50 | $182.80 | $184.90 | $158.26 | 490,955 |
| 2016-04-28 | $183.71 | $185.60 | $181.62 | $184.34 | $157.79 | 436,333 |
| 2016-04-27 | $185.52 | $187.99 | $184.41 | $184.80 | $158.18 | 725,922 |
| 2016-04-26 | $189.56 | $192.93 | $185.61 | $185.83 | $159.06 | 667,755 |
| 2016-04-25 | $193.32 | $194.12 | $190.88 | $193.43 | $165.57 | 372,944 |
| 2016-04-22 | $192.16 | $194.47 | $191.02 | $193.37 | $165.51 | 321,166 |
| 2016-04-21 | $197.54 | $199.98 | $190.12 | $191.59 | $163.99 | 422,292 |
| 2016-04-20 | $198.37 | $198.80 | $196.62 | $197.60 | $169.14 | 210,178 |
| 2016-04-19 | $198.43 | $199.41 | $196.87 | $197.89 | $169.38 | 320,913 |
| 2016-04-18 | $197.30 | $199.24 | $197.15 | $197.87 | $169.37 | 307,998 |
| 2016-04-15 | $197.75 | $199.48 | $197.11 | $197.68 | $169.20 | 334,335 |
| 2016-04-14 | $198.73 | $199.47 | $196.94 | $197.63 | $169.16 | 278,132 |
| 2016-04-13 | $198.62 | $199.14 | $196.63 | $199.06 | $170.38 | 191,850 |
| 2016-04-12 | $194.86 | $197.45 | $194.00 | $197.22 | $168.81 | 174,356 |
| 2016-04-11 | $194.93 | $196.57 | $194.42 | $194.86 | $166.79 | 265,014 |
| 2016-04-08 | $196.41 | $196.41 | $194.34 | $194.88 | $166.81 | 179,419 |
| 2016-04-07 | $194.93 | $196.41 | $193.73 | $195.23 | $167.11 | 375,809 |
| 2016-04-06 | $195.95 | $196.28 | $193.83 | $195.92 | $167.70 | 284,025 |
| 2016-04-05 | $196.90 | $198.90 | $195.22 | $195.68 | $167.49 | 189,754 |
| 2016-04-04 | $199.82 | $199.95 | $196.92 | $197.80 | $169.31 | 194,698 |
| 2016-04-01 | $196.73 | $199.45 | $195.65 | $199.27 | $170.56 | 242,894 |
| 2016-03-31 | $196.33 | $197.99 | $194.92 | $197.43 | $168.99 | 258,646 |
| 2016-03-30 | $196.57 | $197.52 | $195.81 | $196.80 | $168.45 | 208,097 |
| 2016-03-29 | $193.79 | $197.27 | $193.79 | $195.78 | $167.58 | 271,077 |
| 2016-03-28 | $191.99 | $194.82 | $191.92 | $194.41 | $166.40 | 263,910 |
| 2016-03-24 | $192.93 | $193.82 | $190.17 | $191.36 | $163.79 | 242,683 |
| 2016-03-23 | $193.84 | $195.50 | $193.20 | $193.33 | $165.48 | 214,698 |
| 2016-03-22 | $193.02 | $195.17 | $192.32 | $193.51 | $165.63 | 203,452 |
| 2016-03-21 | $191.59 | $195.13 | $191.44 | $193.91 | $165.98 | 287,978 |
| 2016-03-18 | $194.02 | $194.90 | $191.29 | $191.29 | $163.73 | 1,644,854 |
| 2016-03-17 | $195.06 | $196.09 | $194.14 | $194.74 | $166.69 | 304,830 |
| 2016-03-16 | $192.20 | $195.24 | $191.05 | $195.12 | $167.01 | 235,353 |
| 2016-03-15 | $194.61 | $195.70 | $192.68 | $193.17 | $165.34 | 396,900 |
| 2016-03-14 | $195.06 | $196.27 | $194.62 | $195.81 | $167.60 | 219,364 |
| 2016-03-11 | $195.11 | $196.20 | $194.34 | $196.08 | $167.83 | 248,690 |
| 2016-03-10 | $193.83 | $194.90 | $191.41 | $193.62 | $165.73 | 222,478 |
| 2016-03-09 | $192.98 | $194.14 | $192.01 | $193.35 | $165.50 | 262,120 |
| 2016-03-08 | $192.41 | $193.29 | $191.13 | $192.39 | $164.68 | 313,290 |
| 2016-03-07 | $191.99 | $193.95 | $191.36 | $193.80 | $165.88 | 438,875 |
| 2016-03-04 | $192.12 | $193.69 | $190.05 | $193.60 | $164.73 | 360,014 |
| 2016-03-03 | $192.18 | $192.78 | $190.81 | $191.98 | $163.36 | 234,506 |
| 2016-03-02 | $190.89 | $191.93 | $190.39 | $191.85 | $163.24 | 206,599 |
| 2016-03-01 | $186.97 | $191.02 | $186.29 | $190.94 | $162.47 | 292,903 |
| 2016-02-29 | $186.12 | $187.38 | $185.70 | $186.13 | $158.38 | 255,820 |
| 2016-02-26 | $189.73 | $190.00 | $185.79 | $186.87 | $159.01 | 234,823 |
| 2016-02-25 | $187.87 | $189.91 | $186.45 | $189.29 | $161.07 | 252,828 |
| 2016-02-24 | $185.29 | $187.72 | $184.31 | $187.65 | $159.67 | 217,440 |
| 2016-02-23 | $185.80 | $187.02 | $185.21 | $186.51 | $158.70 | 508,020 |
| 2016-02-22 | $187.62 | $188.26 | $185.66 | $186.06 | $158.32 | 249,511 |
| 2016-02-19 | $185.27 | $187.31 | $184.68 | $186.55 | $158.73 | 494,983 |
| 2016-02-18 | $185.31 | $186.95 | $184.08 | $185.93 | $158.21 | 338,294 |
| 2016-02-17 | $185.53 | $186.07 | $184.32 | $185.32 | $157.69 | 313,117 |
| 2016-02-16 | $187.56 | $187.56 | $184.69 | $184.69 | $157.15 | 310,341 |
| 2016-02-12 | $184.38 | $186.57 | $183.27 | $185.66 | $157.98 | 247,370 |
| 2016-02-11 | $182.54 | $183.90 | $182.14 | $182.92 | $155.65 | 333,213 |
| 2016-02-10 | $188.00 | $188.91 | $184.55 | $184.59 | $157.07 | 352,968 |
| 2016-02-09 | $184.95 | $189.46 | $184.09 | $187.91 | $159.89 | 532,402 |
| 2016-02-08 | $178.34 | $188.43 | $177.88 | $187.35 | $159.42 | 589,164 |
| 2016-02-05 | $182.06 | $183.25 | $178.88 | $180.01 | $153.17 | 356,765 |
| 2016-02-04 | $180.02 | $183.37 | $180.02 | $182.56 | $155.34 | 461,342 |
| 2016-02-03 | $177.79 | $178.50 | $175.54 | $177.70 | $151.20 | 355,939 |
| 2016-02-02 | $178.81 | $179.28 | $176.37 | $176.71 | $150.36 | 443,989 |
| 2016-02-01 | $178.61 | $181.69 | $178.26 | $180.62 | $153.69 | 415,537 |
| 2016-01-29 | $174.94 | $179.03 | $174.94 | $178.94 | $152.26 | 412,750 |
| 2016-01-28 | $172.54 | $174.92 | $172.11 | $174.46 | $148.45 | 206,919 |
| 2016-01-27 | $172.60 | $174.51 | $171.92 | $172.28 | $146.59 | 209,687 |
| 2016-01-26 | $170.66 | $173.91 | $169.98 | $173.01 | $147.21 | 269,023 |
| 2016-01-25 | $172.20 | $173.25 | $169.59 | $170.36 | $144.96 | 379,816 |
| 2016-01-22 | $171.40 | $172.99 | $170.24 | $172.44 | $146.73 | 283,369 |
| 2016-01-21 | $170.05 | $170.98 | $167.52 | $169.35 | $144.10 | 385,782 |
| 2016-01-20 | $171.47 | $172.47 | $167.07 | $169.72 | $144.41 | 297,871 |
| 2016-01-19 | $174.68 | $175.75 | $170.26 | $171.24 | $145.71 | 516,048 |
| 2016-01-15 | $171.42 | $174.00 | $171.25 | $173.21 | $147.38 | 481,382 |
| 2016-01-14 | $172.93 | $175.54 | $172.51 | $174.55 | $148.52 | 243,180 |
| 2016-01-13 | $176.03 | $177.04 | $172.77 | $172.78 | $147.02 | 255,063 |
| 2016-01-12 | $177.56 | $177.56 | $173.82 | $175.66 | $149.47 | 330,235 |
| 2016-01-11 | $175.56 | $176.48 | $173.97 | $175.65 | $149.46 | 386,464 |
| 2016-01-08 | $177.39 | $177.85 | $174.93 | $175.09 | $148.98 | 307,199 |
| 2016-01-07 | $176.68 | $179.43 | $176.68 | $176.98 | $150.59 | 296,630 |
| 2016-01-06 | $178.74 | $180.54 | $178.48 | $178.86 | $152.19 | 301,328 |
| 2016-01-05 | $181.09 | $181.53 | $179.26 | $180.37 | $153.48 | 387,645 |
| 2016-01-04 | $181.69 | $182.48 | $179.50 | $181.08 | $154.08 | 278,265 |
| 2015-12-31 | $185.31 | $186.73 | $183.09 | $183.09 | $155.79 | 169,579 |
| 2015-12-30 | $187.02 | $189.00 | $185.82 | $186.06 | $158.32 | 138,641 |
| 2015-12-29 | $185.77 | $187.38 | $185.42 | $187.33 | $159.40 | 195,720 |
| 2015-12-28 | $184.55 | $185.35 | $183.59 | $185.28 | $157.65 | 237,607 |
| 2015-12-24 | $184.06 | $185.77 | $183.44 | $185.07 | $157.48 | 72,052 |
| 2015-12-23 | $185.60 | $185.60 | $183.77 | $184.51 | $157.00 | 215,896 |
| 2015-12-22 | $182.88 | $184.68 | $181.44 | $184.68 | $157.14 | 204,890 |
| 2015-12-21 | $181.66 | $182.51 | $180.18 | $182.43 | $155.23 | 255,060 |
| 2015-12-18 | $181.81 | $182.52 | $180.32 | $181.11 | $154.11 | 566,442 |
| 2015-12-17 | $181.76 | $182.84 | $181.00 | $181.91 | $154.79 | 244,536 |
| 2015-12-16 | $185.01 | $185.01 | $180.33 | $181.86 | $154.74 | 378,150 |
| 2015-12-15 | $185.24 | $186.60 | $183.39 | $183.70 | $156.31 | 348,384 |
| 2015-12-14 | $182.81 | $184.45 | $182.36 | $184.18 | $156.72 | 268,102 |
| 2015-12-11 | $182.53 | $184.94 | $182.23 | $182.96 | $155.68 | 194,336 |
| 2015-12-10 | $185.70 | $186.89 | $183.80 | $184.39 | $156.90 | 318,164 |
| 2015-12-09 | $186.56 | $188.39 | $185.02 | $185.39 | $157.75 | 264,714 |
| 2015-12-08 | $188.02 | $189.00 | $186.77 | $187.21 | $159.30 | 305,174 |
| 2015-12-07 | $186.86 | $189.08 | $185.95 | $188.82 | $160.67 | 345,732 |
| 2015-12-04 | $183.91 | $187.28 | $183.67 | $186.91 | $159.04 | 226,534 |
| 2015-12-03 | $184.92 | $185.40 | $182.92 | $183.76 | $156.36 | 364,672 |
| 2015-12-02 | $186.87 | $186.99 | $183.92 | $184.52 | $157.01 | 225,820 |
| 2015-12-01 | $184.87 | $187.29 | $184.26 | $186.85 | $158.99 | 239,388 |
| 2015-11-30 | $184.79 | $184.94 | $183.06 | $184.44 | $156.94 | 307,003 |
| 2015-11-27 | $184.60 | $185.51 | $183.60 | $185.42 | $156.80 | 81,136 |
| 2015-11-25 | $185.13 | $185.67 | $183.87 | $184.67 | $156.16 | 147,803 |
| 2015-11-24 | $184.15 | $185.74 | $182.25 | $184.80 | $156.27 | 232,918 |
| 2015-11-23 | $185.41 | $185.90 | $184.38 | $185.19 | $156.60 | 175,785 |
| 2015-11-20 | $186.86 | $186.86 | $185.08 | $185.61 | $156.96 | 166,122 |
| 2015-11-19 | $184.19 | $186.21 | $183.26 | $186.06 | $157.34 | 234,556 |
| 2015-11-18 | $181.54 | $184.19 | $180.71 | $184.11 | $155.69 | 184,529 |
| 2015-11-17 | $182.22 | $183.28 | $180.87 | $181.06 | $153.11 | 138,118 |
| 2015-11-16 | $180.63 | $182.23 | $179.82 | $182.08 | $153.97 | 189,369 |
| 2015-11-13 | $181.45 | $182.19 | $180.30 | $181.13 | $153.17 | 306,005 |
| 2015-11-12 | $180.07 | $182.47 | $180.07 | $181.57 | $153.54 | 397,261 |
| 2015-11-11 | $181.56 | $182.35 | $180.63 | $181.68 | $153.63 | 273,441 |
| 2015-11-10 | $179.93 | $181.06 | $179.85 | $181.03 | $153.08 | 187,028 |
| 2015-11-09 | $180.59 | $182.05 | $179.52 | $180.41 | $152.56 | 177,172 |
| 2015-11-06 | $181.06 | $181.79 | $179.49 | $181.09 | $153.13 | 242,926 |
| 2015-11-05 | $179.27 | $180.51 | $178.95 | $179.97 | $152.19 | 199,710 |
| 2015-11-04 | $177.00 | $179.21 | $176.35 | $179.20 | $151.54 | 355,097 |
| 2015-11-03 | $178.22 | $179.05 | $177.11 | $177.78 | $150.34 | 315,494 |
| 2015-11-02 | $178.06 | $179.37 | $177.77 | $178.33 | $150.80 | 283,562 |
| 2015-10-30 | $182.26 | $182.73 | $177.71 | $177.97 | $150.50 | 274,840 |
| 2015-10-29 | $182.23 | $183.08 | $181.17 | $182.00 | $153.90 | 283,964 |
| 2015-10-28 | $182.27 | $182.33 | $180.23 | $182.19 | $154.06 | 280,710 |
| 2015-10-27 | $179.80 | $182.96 | $176.49 | $181.64 | $153.60 | 388,983 |
| 2015-10-26 | $179.86 | $181.19 | $179.06 | $180.80 | $152.89 | 300,738 |
| 2015-10-23 | $182.46 | $182.46 | $178.20 | $179.27 | $151.60 | 465,798 |
| 2015-10-22 | $180.29 | $182.05 | $179.82 | $181.62 | $153.58 | 375,105 |
| 2015-10-21 | $180.00 | $180.95 | $178.89 | $179.21 | $151.54 | 157,795 |
| 2015-10-20 | $177.90 | $179.68 | $177.30 | $179.67 | $151.93 | 289,385 |
| 2015-10-19 | $178.27 | $179.07 | $176.76 | $177.24 | $149.88 | 501,054 |
| 2015-10-16 | $179.07 | $179.60 | $178.00 | $178.51 | $150.95 | 254,797 |
| 2015-10-15 | $177.25 | $178.46 | $176.65 | $178.21 | $150.70 | 292,245 |
| 2015-10-14 | $176.63 | $177.82 | $176.50 | $176.99 | $149.67 | 236,101 |
| 2015-10-13 | $178.18 | $179.22 | $176.44 | $176.45 | $149.21 | 218,782 |
| 2015-10-12 | $176.88 | $178.77 | $176.04 | $178.28 | $150.76 | 153,003 |
| 2015-10-09 | $179.11 | $180.00 | $176.87 | $176.88 | $149.57 | 277,714 |
| 2015-10-08 | $176.64 | $179.43 | $175.45 | $178.96 | $151.33 | 233,106 |
| 2015-10-07 | $176.48 | $178.04 | $175.57 | $177.01 | $149.68 | 301,244 |
| 2015-10-06 | $175.13 | $176.31 | $174.27 | $175.34 | $148.27 | 260,005 |
| 2015-10-05 | $175.05 | $176.08 | $173.98 | $175.28 | $148.22 | 167,353 |
| 2015-10-02 | $170.42 | $173.66 | $170.00 | $173.66 | $146.85 | 218,223 |
| 2015-10-01 | $173.36 | $174.20 | $170.64 | $172.19 | $145.61 | 295,321 |
| 2015-09-30 | $173.93 | $174.00 | $172.04 | $173.34 | $146.58 | 336,697 |
| 2015-09-29 | $170.98 | $172.25 | $170.05 | $172.04 | $145.48 | 249,539 |
| 2015-09-28 | $173.57 | $175.41 | $170.83 | $170.96 | $144.57 | 265,624 |
| 2015-09-25 | $175.00 | $175.61 | $173.57 | $173.83 | $147.00 | 266,396 |
| 2015-09-24 | $171.84 | $173.74 | $171.80 | $173.32 | $146.56 | 216,216 |
| 2015-09-23 | $172.63 | $174.29 | $172.55 | $172.96 | $146.26 | 237,354 |
| 2015-09-22 | $173.38 | $173.66 | $171.77 | $172.63 | $145.98 | 231,225 |
| 2015-09-21 | $174.29 | $175.91 | $173.91 | $174.62 | $147.66 | 294,580 |
| 2015-09-18 | $174.42 | $175.51 | $172.62 | $172.85 | $146.17 | 500,351 |
| 2015-09-17 | $176.98 | $178.20 | $175.89 | $176.06 | $148.88 | 299,621 |
| 2015-09-16 | $176.67 | $177.60 | $176.17 | $176.81 | $149.51 | 240,478 |
| 2015-09-15 | $177.27 | $177.46 | $176.04 | $176.65 | $149.38 | 319,651 |
| 2015-09-14 | $177.62 | $178.38 | $176.43 | $177.16 | $149.81 | 212,694 |
| 2015-09-11 | $174.83 | $177.73 | $174.52 | $177.25 | $149.89 | 200,205 |
| 2015-09-10 | $175.94 | $177.30 | $174.49 | $176.22 | $149.02 | 262,791 |
| 2015-09-09 | $177.15 | $178.01 | $174.73 | $174.94 | $147.93 | 309,684 |
| 2015-09-08 | $174.98 | $176.26 | $174.14 | $175.87 | $148.72 | 245,397 |
| 2015-09-04 | $173.00 | $174.34 | $171.79 | $172.95 | $146.25 | 258,148 |
| 2015-09-03 | $175.30 | $176.01 | $174.45 | $174.91 | $147.91 | 272,987 |
Everest Re Group Ltd (RE) News Headlines
Recent Everest Re Group Ltd (RE) News
Similar Companies to Everest Re Group Ltd (RE) in the Insurance-Reinsurance Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| Reinsurance Group Of America Inc | RGA | Insurance-Reinsurance | Financial Services | 10,000 |
| Everest Re Group Ltd | RE | Insurance-Reinsurance | Financial Services | 1,250 |
| RenaissanceRe Holdings Ltd | RNR | Insurance-Reinsurance | Financial Services | 604 |
| Maiden Holdings Ltd | MHLD | Insurance-Reinsurance | Financial Services | 52 |
| Greenlight Capital Re Ltd - Class A | GLRE | Insurance-Reinsurance | Financial Services | 35 |
| Oxbridge Re Holdings Ltd | OXBR | Insurance-Reinsurance | Financial Services | 3 |