Columbia Research Enhanced Core ETF (RECS) Exchange: NYSE ARCA

Data as of March 29, 2024

$30.81 ($0.01) 0.03%

Columbia Research Enhanced Core ETF - Daily Information
Click for more stock information on Columbia Research Enhanced Core ETF.
Daily Information Data
Date March 29, 2024
Open $30.75
Previous Close $30.81
High $30.84
Low $30.74
Adjusted Open $30.75
Previous Adjusted Close $30.81
Adjusted High $30.84
Adjusted Low $30.74

About Columbia Research Enhanced Core ETF (RECS)

The Fund is an exchange-traded fund (ETF) that seeks to replicate the performance of the Index. The Fund invests at least 80% of its assets in the securities of the Index. The Index reflects a rules-based strategic beta approach to investing in the companies that comprise the Russell 1000® Index, designed to achieve stronger total return when compared to the Russell 1000® Index, which is a broad measure of the performance of U.S. large- and mid-cap growth and value companies. The Index, like the Russell 1000® Index, and therefore the Fund, typically holds only common stocks. The Index was developed and is sponsored and administered by the Fund’s investment adviser, Columbia Management Investment Advisers, LLC (Columbia Management or the Investment Manager). The Index is calculated and maintained by FTSE Russell. The Index is comprised of a subset of the companies within the Russell 1000® Index . With a starting point of the Russell 1000® Index, the Index was designed to reflect the performance of U.S. large- and mid-cap growth and value companies through the application of a rules-based methodology, which typically results in approximately 325-400 Index holdings, but this range can fluctuate because the Index has no constraints on number of holdings. The Index methodology applies the results of the Investment Manager’s proprietary quantitative investment models to rate each company within the Russell 1000® Index on a 1- through 5- basis, where “1” is the strongest rating and “5” is the weakest rating, based on three main company factor composites: quality (such as earnings quality), value (such as cash flow yield), and catalyst (such as price momentum). A company’s rating is based on the relative ranking of its overall score from a multifactor model within its modeling sector. The distribution of the ratings within a given sector generally breaks down as follows: 1 – top 15% of companies; 2 – next 20% of companies; 3 – next 30% of companies; 4 – next 20% of companies; and 5 – bottom 15% of companies. The Index is then systematically constructed to: exclude all companies rated a “4” or “5”; include all companies rated a “1” or a “2” in each sector as classified by the Global Industry Classification System (GICS); and include all GICS-classified Biotechnology companies, which are not rated. If, however unlikely, all companies in a GICS sector receive the same overall score from the multifactor model (and thus no ranking is possible), then all companies in such GICS sector are assigned a rating of “3” (neutral) and all such companies are included in the Index. The resulting companies are then weighted in the Index based on each company’s market capitalization in the Russell 1000® Index, with such weightings further adjusted pro rata to align the total weight of each sector in the Index, as well as the total weight of the Biotechnology companies in the Index, to the Russell 1000® Index’s sector weights and Biotechnology industry weight, respectively, as classified by GICS. The number of securities in each sector and the Index as a whole may change over time. The Index is reconstituted and rebalanced semi-annually in June and December. The Fund uses a replication strategy to track the performance of the Index, whereby the Fund invests in or has investment exposure to substantially all the component securities of the Index in approximately the same proportions as in the Index. However, under various circumstances, including circumstances under which it may not be possible or practicable to purchase all of the securities in the Index, or in the same weightings, the Fund may purchase or have investment exposure to a sample (large or small quantity) of the securities in the Index in proportions expected to replicate generally the performance of the Index as a whole. There may also be instances in which the Fund may overweight (or underweight) an Index holding, purchase (or sell) instruments not in the Index as a substitute for one or more securities in the Index or utilize various combinations of other available investment techniques in seeking to replicate the performance of the Index. The Fund may sell securities or other holdings that are represented in the Index or purchase securities or make other investments that are not yet represented in the Index in anticipation of their removal from or addition to the Index. The Investment Manager does not provide day-to-day management of the Fund’s assets based on its view of the investment merits of a security or company, nor does it conduct fundamental investment research or analysis, or seek to forecast or otherwise consider market movements, conditions or trends in the day-to-day management of the Fund’s assets. The Fund pursues its investment objective of correlating performance with the Index regardless of market conditions and does not take defensive positions. The methodology applied to select Index holdings and weightings does not set limits on sector or industry exposures. To the extent the Index is concentrated in a sector or industry, the Fund will necessarily be concentrated in that sector or industry. The Fund may invest up to 20% of its assets in other securities or instruments not included within the Index that the Investment Manager believes will help the Fund track the Index.

Historical Stock Data for Columbia Research Enhanced Core ETF (RECS)

Date Open High Low Close Adj.Close Volume
2024-03-25 $30.75 $30.84 $30.74 $30.81 $30.81 207,052
2024-03-22 $30.89 $30.90 $30.80 $30.80 $30.80 31,626
2024-03-21 $30.93 $30.97 $30.86 $30.86 $30.86 85,733
2024-03-20 $30.48 $30.80 $30.43 $30.72 $30.72 57,088
2024-03-19 $30.25 $30.52 $30.24 $30.51 $30.51 71,264
2024-03-18 $30.34 $30.46 $30.27 $30.27 $30.27 47,749
2024-03-15 $30.12 $30.22 $30.03 $30.14 $30.14 76,963
2024-03-14 $30.45 $30.47 $30.19 $30.37 $30.37 42,336
2024-03-13 $30.39 $30.46 $30.33 $30.42 $30.42 52,796
2024-03-12 $30.15 $30.41 $30.07 $30.32 $30.32 96,421
2024-03-11 $30.01 $30.07 $29.86 $30.06 $30.06 117,109
2024-03-08 $30.25 $30.44 $30.03 $30.07 $30.07 135,918
2024-03-07 $30.06 $30.24 $30.04 $30.18 $30.18 62,320
2024-03-06 $29.94 $30.03 $29.79 $29.90 $29.90 104,086
2024-03-05 $29.92 $29.93 $29.62 $29.77 $29.77 237,001
2024-03-04 $30.04 $30.15 $29.98 $30.05 $30.05 70,695
2024-03-01 $29.91 $30.12 $29.90 $30.05 $30.05 64,138
2024-02-29 $29.83 $29.99 $29.69 $29.86 $29.86 237,417
2024-02-28 $29.69 $29.79 $29.67 $29.75 $29.75 68,724
2024-02-27 $29.77 $29.82 $29.62 $29.82 $29.82 160,378
2024-02-26 $29.87 $29.87 $29.71 $29.71 $29.71 346,130
2024-02-23 $29.89 $30.01 $29.82 $29.87 $29.87 50,465
2024-02-22 $29.58 $29.88 $29.54 $29.81 $29.81 77,739
2024-02-21 $29.06 $29.20 $28.98 $29.20 $29.20 152,920
2024-02-20 $29.16 $29.18 $29.02 $29.12 $29.12 58,924
2024-02-16 $29.44 $29.49 $29.25 $29.25 $29.25 71,574
2024-02-15 $29.30 $29.46 $29.26 $29.43 $29.43 397,386
2024-02-14 $29.18 $29.35 $28.99 $29.35 $29.35 75,514
2024-02-13 $29.02 $29.13 $28.82 $29.06 $29.06 103,087
2024-02-12 $29.45 $29.59 $29.39 $29.44 $29.44 84,967
2024-02-09 $29.32 $29.48 $29.25 $29.47 $29.47 44,302
2024-02-08 $29.22 $29.27 $29.16 $29.27 $29.27 1,193,806
2024-02-07 $29.19 $29.30 $29.12 $29.28 $29.28 131,875
2024-02-06 $29.05 $29.08 $28.93 $29.03 $29.03 138,485
2024-02-05 $29.03 $29.10 $28.84 $28.96 $28.96 87,743
2024-02-02 $28.82 $29.21 $28.81 $29.12 $29.12 221,035
2024-02-01 $28.49 $28.70 $28.42 $28.67 $28.67 212,660
2024-01-31 $28.68 $28.78 $28.34 $28.38 $28.38 57,870
2024-01-30 $28.82 $28.91 $28.77 $28.88 $28.88 26,659
2024-01-29 $28.65 $28.89 $28.59 $28.89 $28.89 40,691
2024-01-26 $28.66 $28.75 $28.57 $28.64 $28.64 802,013
2024-01-25 $28.51 $28.65 $28.51 $28.65 $28.65 97,803
2024-01-24 $28.57 $28.63 $28.38 $28.39 $28.39 326,722
2024-01-23 $28.38 $28.42 $28.26 $28.39 $28.39 44,863
2024-01-22 $28.38 $28.44 $28.31 $28.33 $28.33 40,639
2024-01-19 $28.08 $28.28 $27.97 $28.26 $28.26 100,192
2024-01-18 $27.83 $28.00 $27.71 $27.94 $27.94 57,692
2024-01-17 $27.66 $27.76 $27.56 $27.74 $27.74 26,470
2024-01-16 $27.88 $27.95 $27.74 $27.86 $27.86 415,105
2024-01-12 $28.04 $28.08 $27.87 $27.96 $27.96 28,848
2024-01-11 $28.01 $28.03 $27.72 $27.92 $27.92 99,615
2024-01-10 $27.80 $27.99 $27.76 $27.95 $27.95 56,664
2024-01-09 $27.66 $27.78 $27.59 $27.73 $27.73 35,174
2024-01-08 $27.42 $27.77 $27.41 $27.77 $27.77 57,409
2024-01-05 $27.31 $27.50 $27.24 $27.32 $27.32 27,261
2024-01-04 $27.29 $27.57 $27.26 $27.26 $27.26 46,248
2024-01-03 $27.44 $27.50 $27.34 $27.34 $27.34 35,089
2024-01-02 $27.52 $27.62 $27.41 $27.55 $27.55 34,266
2023-12-29 $27.77 $27.77 $27.57 $27.71 $27.71 22,309
2023-12-28 $27.71 $27.81 $27.71 $27.75 $27.75 37,192
2023-12-27 $27.72 $27.76 $27.65 $27.71 $27.71 41,742
2023-12-26 $27.66 $27.75 $27.60 $27.70 $27.70 25,465
2023-12-22 $27.62 $27.72 $27.55 $27.64 $27.64 69,079
2023-12-21 $27.51 $27.55 $27.36 $27.55 $27.55 30,565
2023-12-20 $27.65 $27.77 $27.34 $27.34 $27.34 46,772
2023-12-19 $27.57 $27.70 $27.55 $27.70 $27.70 36,668
2023-12-18 $27.45 $27.57 $27.42 $27.48 $27.48 26,360
2023-12-15 $27.66 $27.69 $27.54 $27.63 $27.35 41,912
2023-12-14 $27.70 $27.79 $27.60 $27.71 $27.43 277,334
2023-12-13 $27.26 $27.57 $27.21 $27.55 $27.28 100,937
2023-12-12 $27.13 $27.27 $27.06 $27.27 $27.00 45,034
2023-12-11 $26.98 $27.12 $26.97 $27.09 $26.82 29,646
2023-12-08 $26.89 $27.07 $26.88 $27.06 $26.79 40,982
2023-12-07 $26.85 $26.95 $26.81 $26.95 $26.68 69,492
2023-12-06 $26.90 $26.91 $26.68 $26.70 $26.43 72,185
2023-12-05 $26.75 $26.82 $26.70 $26.76 $26.49 41,318
2023-12-04 $26.70 $26.85 $26.67 $26.79 $26.52 37,158
2023-12-01 $26.70 $26.94 $26.67 $26.94 $26.67 51,206
2023-11-30 $26.64 $26.74 $26.51 $26.69 $26.42 1,034,786
2023-11-29 $26.73 $26.79 $26.53 $26.54 $26.28 70,339
2023-11-28 $26.55 $26.69 $26.52 $26.61 $26.34 63,678
2023-11-27 $26.59 $26.63 $26.51 $26.59 $26.33 775,059
2023-11-24 $26.61 $26.65 $26.60 $26.60 $26.33 15,022
2023-11-22 $26.70 $26.70 $26.51 $26.65 $26.38 62,340
2023-11-21 $26.56 $26.56 $26.39 $26.56 $26.30 405,370
2023-11-20 $26.40 $26.58 $26.38 $26.56 $26.30 81,674
2023-11-17 $26.36 $26.42 $26.30 $26.40 $26.14 53,638
2023-11-16 $26.32 $26.40 $26.23 $26.36 $26.10 36,918
2023-11-15 $26.32 $26.41 $26.28 $26.34 $26.08 54,622
2023-11-14 $26.11 $26.36 $26.11 $26.29 $26.03 102,771
2023-11-13 $25.77 $25.84 $25.73 $25.77 $25.51 28,009
2023-11-10 $25.56 $25.85 $25.50 $25.85 $25.59 35,959
2023-11-09 $25.69 $25.69 $25.40 $25.48 $25.23 72,473
2023-11-08 $25.67 $25.68 $25.51 $25.63 $25.37 121,903
2023-11-07 $25.54 $25.68 $25.47 $25.66 $25.40 38,025
2023-11-06 $25.54 $25.57 $25.46 $25.57 $25.32 101,040
2023-11-03 $25.39 $25.59 $25.39 $25.55 $25.30 527,734
2023-11-02 $25.03 $25.28 $25.03 $25.24 $24.99 43,319
2023-11-01 $24.66 $24.86 $24.62 $24.79 $24.54 322,921
2023-10-31 $24.55 $24.62 $24.40 $24.62 $24.37 221,277
2023-10-30 $24.29 $24.52 $24.29 $24.45 $24.21 176,837
2023-10-27 $24.41 $24.41 $24.05 $24.17 $23.93 376,913
2023-10-26 $24.57 $24.57 $24.29 $24.37 $24.13 87,193
2023-10-25 $24.83 $24.83 $24.54 $24.63 $24.38 105,530
2023-10-24 $24.90 $24.97 $24.75 $24.91 $24.66 500,913
2023-10-23 $24.72 $24.92 $24.68 $24.79 $24.54 46,353
2023-10-20 $25.14 $25.14 $24.83 $24.88 $24.63 80,853
2023-10-19 $25.40 $25.42 $25.09 $25.12 $24.87 276,597
2023-10-18 $25.60 $25.65 $25.32 $25.39 $25.14 26,810
2023-10-17 $25.51 $25.76 $25.50 $25.69 $25.43 138,178
2023-10-16 $25.50 $25.65 $25.49 $25.63 $25.37 560,834
2023-10-13 $25.55 $25.61 $25.25 $25.37 $25.12 201,921
2023-10-12 $25.65 $25.65 $25.28 $25.44 $25.44 642,462
2023-10-11 $25.58 $25.62 $25.41 $25.62 $25.62 41,930
2023-10-10 $25.44 $25.69 $25.44 $25.54 $25.54 75,909
2023-10-09 $25.12 $25.45 $25.12 $25.43 $25.43 25,825
2023-10-06 $24.82 $25.32 $24.76 $25.25 $25.25 83,088
2023-10-05 $25.00 $25.00 $24.78 $24.93 $24.93 692,973
2023-10-04 $24.77 $25.00 $24.71 $25.00 $25.00 234,043
2023-10-03 $24.95 $25.04 $24.71 $24.81 $24.81 32,798
2023-10-02 $25.16 $25.16 $24.95 $25.13 $25.13 74,048
2023-09-29 $25.41 $25.41 $25.05 $25.13 $25.13 72,057
2023-09-28 $25.05 $25.31 $24.97 $25.19 $25.19 239,982
2023-09-27 $25.14 $25.14 $24.86 $25.06 $25.06 55,593
2023-09-26 $25.16 $25.22 $24.95 $25.02 $25.02 49,378
2023-09-25 $25.21 $25.39 $25.20 $25.39 $25.39 59,046
2023-09-22 $25.40 $25.45 $25.25 $25.28 $25.28 27,334
2023-09-21 $25.77 $25.77 $25.33 $25.33 $25.33 697,659
2023-09-20 $26.01 $26.01 $25.44 $25.70 $25.70 176,220
2023-09-19 $25.92 $25.94 $25.77 $25.93 $25.93 54,051
2023-09-18 $25.90 $26.02 $25.89 $25.92 $25.92 24,518
2023-09-15 $26.13 $26.13 $25.84 $25.88 $25.88 301,384
2023-09-14 $26.08 $26.19 $26.01 $26.15 $26.15 34,796
2023-09-13 $26.00 $26.00 $25.81 $25.90 $25.90 206,564
2023-09-12 $26.02 $26.04 $25.87 $25.93 $25.93 239,957
2023-09-11 $26.07 $26.07 $25.96 $26.02 $26.02 26,082
2023-09-08 $25.89 $26.01 $25.88 $25.95 $25.95 67,640
2023-09-07 $25.81 $25.88 $25.74 $25.83 $25.83 45,426
2023-09-06 $26.14 $26.14 $25.82 $26.04 $26.04 52,616
2023-09-05 $26.27 $26.27 $26.10 $26.17 $26.17 22,101
2023-09-01 $26.34 $26.35 $26.18 $26.28 $26.28 21,404
2023-08-31 $26.29 $26.29 $26.13 $26.15 $26.15 27,687
2023-08-30 $26.16 $26.23 $26.14 $26.22 $26.22 531,567
2023-08-29 $25.82 $26.12 $25.81 $26.12 $26.12 38,787
2023-08-28 $25.79 $25.83 $25.66 $25.79 $25.79 37,834
2023-08-25 $25.60 $25.70 $25.39 $25.66 $25.66 50,801
2023-08-24 $25.92 $25.92 $25.48 $25.48 $25.48 19,312
2023-08-23 $25.65 $25.85 $25.64 $25.82 $25.82 40,441
2023-08-22 $25.75 $25.75 $25.50 $25.50 $25.50 51,705
2023-08-21 $25.61 $25.66 $25.43 $25.62 $25.62 63,221
2023-08-18 $25.38 $25.59 $25.38 $25.52 $25.52 107,244
2023-08-17 $25.83 $25.83 $25.49 $25.53 $25.53 34,257
2023-08-16 $25.88 $25.94 $25.72 $25.73 $25.73 48,193
2023-08-15 $26.12 $26.12 $25.83 $25.88 $25.88 55,643
2023-08-14 $26.08 $26.17 $26.03 $26.14 $26.14 307,687
2023-08-11 $26.01 $26.11 $25.97 $26.07 $26.07 778,851
2023-08-10 $26.25 $26.36 $26.02 $26.07 $26.07 31,582
2023-08-09 $26.26 $26.26 $26.04 $26.05 $26.05 23,520
2023-08-08 $26.19 $26.24 $25.97 $26.21 $26.21 72,117
2023-08-07 $26.19 $26.30 $26.18 $26.30 $26.30 49,398
2023-08-04 $26.31 $26.40 $26.05 $26.05 $26.05 42,429
2023-08-03 $26.22 $26.34 $26.22 $26.28 $26.28 794,725
2023-08-02 $26.50 $26.52 $26.35 $26.40 $26.40 24,570
2023-08-01 $26.61 $26.74 $26.61 $26.70 $26.70 620,707
2023-07-31 $26.79 $26.79 $26.66 $26.71 $26.71 30,879
2023-07-28 $26.69 $26.79 $26.63 $26.75 $26.75 18,975
2023-07-27 $26.97 $26.97 $26.45 $26.47 $26.47 39,192
2023-07-26 $26.63 $26.75 $26.60 $26.69 $26.69 36,311
2023-07-25 $26.52 $26.66 $26.52 $26.62 $26.62 930,024
2023-07-24 $26.57 $26.60 $26.48 $26.53 $26.53 18,840
2023-07-21 $26.60 $26.60 $26.44 $26.45 $26.45 10,401
2023-07-20 $26.57 $26.57 $26.41 $26.49 $26.49 68,261
2023-07-19 $26.55 $26.58 $26.49 $26.55 $26.55 43,030
2023-07-18 $26.30 $26.53 $26.27 $26.50 $26.50 23,009
2023-07-17 $26.19 $26.30 $26.16 $26.26 $26.26 63,085
2023-07-14 $26.31 $26.31 $26.13 $26.14 $26.14 287,752
2023-07-13 $26.13 $26.24 $26.06 $26.22 $26.22 1,638,353
2023-07-12 $26.01 $26.11 $25.93 $25.96 $25.96 29,614
2023-07-11 $25.64 $25.81 $25.63 $25.77 $25.77 15,777
2023-07-10 $25.56 $25.66 $25.50 $25.66 $25.66 27,866
2023-07-07 $25.57 $25.75 $25.51 $25.51 $25.51 52,544
2023-07-06 $25.68 $25.68 $25.41 $25.58 $25.58 194,541
2023-07-05 $25.80 $25.84 $25.68 $25.81 $25.81 241,178
2023-07-03 $25.94 $25.94 $25.73 $25.85 $25.85 389,167
2023-06-30 $25.74 $25.89 $25.71 $25.85 $25.85 62,359
2023-06-29 $25.45 $25.69 $25.42 $25.50 $25.50 16,205
2023-06-28 $25.42 $25.42 $25.30 $25.34 $25.34 9,365
2023-06-27 $25.55 $25.55 $25.16 $25.38 $25.38 15,393
2023-06-26 $25.23 $25.25 $25.10 $25.14 $25.14 11,378
2023-06-23 $25.23 $25.30 $25.16 $25.26 $25.26 16,496
2023-06-22 $25.26 $25.40 $25.19 $25.35 $25.35 19,538
2023-06-21 $25.29 $25.39 $25.27 $25.30 $25.30 24,622
2023-06-20 $25.52 $25.52 $25.26 $25.39 $25.39 5,818
2023-06-16 $25.60 $25.72 $25.54 $25.54 $25.54 9,535
2023-06-15 $25.33 $25.64 $25.33 $25.64 $25.64 443,170
2023-06-14 $25.44 $25.54 $25.22 $25.28 $25.28 20,998
2023-06-13 $25.30 $25.44 $25.30 $25.37 $25.37 401,626
2023-06-12 $25.01 $25.25 $25.01 $25.16 $25.16 355,303
2023-06-09 $25.04 $25.18 $24.98 $25.04 $25.04 23,220
2023-06-08 $24.96 $25.06 $24.91 $25.00 $25.00 22,042
2023-06-07 $25.08 $25.08 $24.89 $24.90 $24.90 11,366
2023-06-06 $24.84 $25.03 $24.84 $25.00 $25.00 270,315
2023-06-05 $25.02 $25.10 $24.85 $24.92 $24.92 762,681
2023-06-02 $24.83 $25.03 $24.83 $24.96 $24.96 16,864
2023-06-01 $24.49 $24.62 $24.31 $24.52 $24.52 208,123
2023-05-31 $24.38 $24.44 $24.27 $24.37 $24.37 10,250
2023-05-30 $24.62 $24.67 $24.42 $24.51 $24.51 1,647,355
2023-05-26 $24.39 $24.62 $24.39 $24.59 $24.59 11,310
2023-05-25 $24.49 $24.49 $24.21 $24.35 $24.35 20,383
2023-05-24 $24.23 $24.33 $24.16 $24.20 $24.20 9,246
2023-05-23 $24.61 $24.61 $24.37 $24.40 $24.40 13,362
2023-05-22 $24.54 $24.68 $24.52 $24.61 $24.61 2,978
2023-05-19 $24.81 $24.81 $24.52 $24.61 $24.61 8,706
2023-05-18 $24.46 $24.73 $24.42 $24.70 $24.70 40,363
2023-05-17 $24.25 $24.51 $24.25 $24.47 $24.47 6,980
2023-05-16 $24.54 $24.54 $24.19 $24.19 $24.19 17,191
2023-05-15 $24.33 $24.39 $24.22 $24.35 $24.35 176,231
2023-05-12 $24.30 $24.33 $24.10 $24.28 $24.28 35,926
2023-05-11 $24.30 $24.38 $24.22 $24.31 $24.31 1,233,637
2023-05-10 $24.41 $24.41 $24.17 $24.32 $24.32 4,328
2023-05-09 $24.26 $24.34 $24.24 $24.30 $24.30 19,539
2023-05-08 $24.42 $24.42 $24.27 $24.33 $24.33 16,009
2023-05-05 $24.27 $24.34 $24.15 $24.34 $24.34 6,703
2023-05-04 $24.01 $24.01 $23.74 $23.87 $23.87 12,049
2023-05-03 $24.20 $24.37 $24.08 $24.08 $24.08 194,697
2023-05-02 $24.38 $24.38 $24.10 $24.27 $24.27 160,351
2023-05-01 $24.55 $24.64 $24.51 $24.58 $24.58 23,137
2023-04-28 $24.35 $24.59 $24.35 $24.59 $24.59 6,801
2023-04-27 $23.99 $24.39 $23.99 $24.33 $24.33 38,985
2023-04-26 $23.99 $24.06 $23.82 $23.89 $23.89 5,307
2023-04-25 $24.36 $24.36 $23.97 $23.97 $23.97 27,870
2023-04-24 $24.21 $24.37 $24.21 $24.32 $24.32 5,300
2023-04-21 $24.36 $24.37 $24.25 $24.30 $24.30 9,855
2023-04-20 $24.27 $24.46 $24.27 $24.32 $24.32 14,679
2023-04-19 $24.36 $24.45 $24.30 $24.40 $24.40 66,470
2023-04-18 $24.49 $24.53 $24.36 $24.43 $24.43 28,400
2023-04-17 $24.42 $24.44 $24.28 $24.39 $24.39 35,836
2023-04-14 $24.48 $24.48 $24.29 $24.38 $24.38 92,731
2023-04-13 $24.22 $24.47 $24.18 $24.44 $24.44 75,848
2023-04-12 $24.21 $24.34 $24.14 $24.14 $24.14 11,821
2023-04-11 $24.42 $24.55 $24.13 $24.22 $24.22 1,890,999
2023-04-10 $24.57 $24.57 $24.01 $24.13 $24.13 637,178
2023-04-06 $23.99 $24.15 $23.99 $24.11 $24.11 7,538
2023-04-05 $24.29 $24.29 $23.94 $24.02 $24.02 41,216
2023-04-04 $24.13 $24.13 $23.96 $24.02 $24.02 1,123,938
2023-04-03 $24.17 $24.24 $24.04 $24.24 $24.24 101,297
2023-03-31 $23.81 $24.01 $23.81 $24.01 $24.01 13,377
2023-03-30 $23.66 $23.75 $23.63 $23.68 $23.68 6,362
2023-03-29 $23.36 $23.57 $23.36 $23.57 $23.57 28,773
2023-03-28 $23.27 $23.27 $23.27 $23.27 $23.27 52
2023-03-27 $23.32 $23.42 $23.28 $23.31 $23.31 1,057
2023-03-24 $23.15 $23.25 $23.15 $23.25 $23.25 303
2023-03-23 $23.28 $23.30 $23.15 $23.15 $23.15 3,138
2023-03-22 $23.60 $23.60 $23.14 $23.14 $23.14 66,967
2023-03-21 $23.56 $23.56 $23.35 $23.50 $23.50 2,605
2023-03-20 $23.15 $23.20 $23.15 $23.20 $23.20 25,336
2023-03-17 $23.20 $23.20 $22.92 $23.01 $23.01 6,061
2023-03-16 $22.63 $23.25 $22.63 $23.25 $23.25 1,984
2023-03-15 $22.69 $22.92 $22.67 $22.83 $22.83 291,961
2023-03-14 $23.12 $23.13 $22.90 $23.02 $23.02 6,423
2023-03-13 $22.83 $22.93 $22.70 $22.70 $22.70 3,481
2023-03-10 $23.24 $23.24 $22.79 $22.79 $22.79 316,491
2023-03-09 $23.70 $23.70 $23.13 $23.13 $23.13 8,858
2023-03-08 $23.60 $23.60 $23.43 $23.55 $23.55 5,411
2023-03-07 $23.95 $23.96 $23.44 $23.56 $23.56 13,085
2023-03-06 $23.88 $23.88 $23.88 $23.88 $23.88 280,835
2023-03-03 $23.69 $23.90 $23.69 $23.84 $23.84 6,097
2023-03-02 $23.28 $23.50 $23.26 $23.50 $23.50 3,597
2023-03-01 $23.39 $23.43 $23.28 $23.33 $23.33 9,520
2023-02-28 $23.46 $23.56 $23.46 $23.51 $23.51 20,856
2023-02-27 $23.71 $23.71 $23.44 $23.44 $23.44 5,211
2023-02-24 $23.40 $23.40 $23.39 $23.39 $23.39 282
2023-02-23 $23.61 $23.67 $23.47 $23.67 $23.67 6,334
2023-02-22 $23.55 $23.70 $23.55 $23.56 $23.56 12,693
2023-02-21 $24.00 $24.00 $23.62 $23.62 $23.62 49,257
2023-02-17 $24.32 $24.32 $23.90 $24.04 $24.04 6,132
2023-02-16 $24.21 $24.36 $24.16 $24.16 $24.16 7,179
2023-02-15 $24.34 $24.40 $24.20 $24.36 $24.36 36,879
2023-02-14 $24.46 $24.46 $24.22 $24.38 $24.38 4,756
2023-02-13 $24.19 $24.42 $24.19 $24.37 $24.37 20,972
2023-02-10 $24.02 $24.15 $23.99 $24.10 $24.10 3,636
2023-02-09 $24.32 $24.38 $24.02 $24.03 $24.03 75,871
2023-02-08 $24.72 $24.72 $24.19 $24.27 $24.27 45,142
2023-02-07 $24.48 $24.62 $24.16 $24.56 $24.56 95,827
2023-02-06 $24.25 $24.25 $24.16 $24.20 $24.20 5,744
2023-02-03 $24.22 $24.54 $24.22 $24.36 $24.36 626,463
2023-02-02 $24.34 $24.60 $24.34 $24.60 $24.60 15,927
2023-02-01 $23.88 $24.28 $23.78 $24.17 $24.17 9,133
2023-01-31 $23.77 $23.96 $23.77 $23.96 $23.96 5,199
2023-01-30 $23.81 $23.83 $23.59 $23.65 $23.65 12,675
2023-01-27 $23.94 $24.07 $23.88 $23.97 $23.97 7,825
2023-01-26 $23.82 $23.87 $23.70 $23.87 $23.87 14,673
2023-01-25 $23.36 $23.64 $23.31 $23.56 $23.56 11,381
2023-01-24 $23.60 $23.67 $23.59 $23.64 $23.64 12,596
2023-01-23 $23.62 $23.74 $23.47 $23.69 $23.69 251,671
2023-01-20 $23.05 $23.39 $23.05 $23.39 $23.39 1,291
2023-01-19 $22.91 $23.10 $22.91 $22.91 $22.91 2,876
2023-01-18 $23.50 $23.50 $23.10 $23.13 $23.13 29,626
2023-01-17 $23.42 $23.51 $23.29 $23.37 $23.37 181,966
2023-01-13 $23.55 $23.55 $23.28 $23.50 $23.50 18,467
2023-01-12 $23.29 $23.49 $23.29 $23.41 $23.41 4,641
2023-01-11 $23.17 $23.29 $23.12 $23.29 $23.29 36,003
2023-01-10 $22.90 $23.05 $22.90 $23.05 $23.05 23,742
2023-01-09 $23.73 $23.73 $22.93 $22.99 $22.99 8,809
2023-01-06 $22.80 $22.94 $22.76 $22.94 $22.94 3,850
2023-01-05 $22.55 $22.65 $22.53 $22.53 $22.53 10,548
2023-01-04 $22.65 $22.85 $22.62 $22.67 $22.67 2,237
2023-01-03 $23.03 $23.03 $22.53 $22.70 $22.70 615,131
2022-12-30 $22.75 $22.75 $22.58 $22.72 $22.72 10,746
2022-12-29 $22.95 $22.95 $22.67 $22.71 $22.71 126,062
2022-12-28 $23.14 $23.14 $22.55 $22.60 $22.60 14,274
2022-12-27 $22.85 $22.97 $22.70 $22.87 $22.87 12,785
2022-12-23 $22.64 $22.84 $22.63 $22.77 $22.77 9,056
2022-12-22 $22.66 $22.72 $22.38 $22.62 $22.62 27,043
2022-12-21 $22.96 $23.16 $22.87 $23.09 $23.09 50,602
2022-12-20 $22.67 $22.77 $22.56 $22.64 $22.64 14,254
2022-12-19 $23.20 $23.22 $22.56 $22.63 $22.63 59,136
2022-12-16 $23.46 $23.50 $23.00 $23.26 $22.94 89,397
2022-12-15 $23.56 $23.56 $23.25 $23.43 $23.10 22,999
2022-12-14 $24.25 $24.29 $23.96 $24.06 $23.73 67,761
2022-12-13 $24.59 $24.59 $24.03 $24.12 $23.78 7,460
2022-12-12 $23.92 $23.99 $23.67 $23.99 $23.65 30,997
2022-12-09 $23.73 $23.80 $23.50 $23.50 $23.50 4,785
2022-12-08 $24.01 $24.01 $23.65 $23.82 $23.82 22,217
2022-12-07 $23.59 $23.67 $23.57 $23.57 $23.57 9,134
2022-12-06 $23.72 $23.72 $23.53 $23.53 $23.53 28,772
2022-12-05 $24.04 $24.05 $23.97 $24.03 $24.03 7,465
2022-12-02 $24.26 $24.37 $24.26 $24.37 $24.37 61,243
2022-12-01 $24.33 $24.39 $24.30 $24.39 $24.39 338,023
2022-11-30 $23.62 $24.28 $23.61 $24.28 $24.28 3,701
2022-11-29 $24.01 $24.01 $23.61 $23.61 $23.61 8,391
2022-11-28 $24.15 $24.15 $23.66 $23.66 $23.66 12,394
2022-11-25 $24.28 $24.28 $23.94 $23.96 $23.96 2,641
2022-11-23 $24.04 $24.14 $23.84 $23.95 $23.95 7,349
2022-11-22 $23.77 $23.95 $23.75 $23.87 $23.87 12,671
2022-11-21 $23.74 $23.74 $23.59 $23.59 $23.59 3,447
2022-11-18 $23.55 $23.60 $23.50 $23.60 $23.60 1,472
2022-11-17 $23.45 $23.51 $23.35 $23.46 $23.46 3,155
2022-11-16 $23.79 $23.79 $23.51 $23.53 $23.53 9,361
2022-11-15 $24.14 $24.14 $23.65 $23.69 $23.69 97,038
2022-11-14 $23.78 $23.78 $23.58 $23.58 $23.58 63,620
2022-11-11 $23.57 $23.87 $23.55 $23.75 $23.75 387,342
2022-11-10 $23.36 $23.55 $23.35 $23.52 $23.52 19,715
2022-11-09 $22.78 $22.79 $22.18 $22.31 $22.31 28,678
2022-11-08 $22.99 $22.99 $22.66 $22.74 $22.74 5,434
2022-11-07 $22.53 $22.75 $22.53 $22.70 $22.70 320,021
2022-11-04 $22.67 $22.67 $22.27 $22.41 $22.41 12,986
2022-11-03 $22.22 $22.34 $22.13 $22.13 $22.13 367,901
2022-11-02 $23.16 $23.21 $22.44 $22.45 $22.45 10,840
2022-11-01 $23.29 $23.29 $22.96 $23.02 $23.02 48,727
2022-10-31 $23.24 $23.24 $23.04 $23.04 $23.04 64,356
2022-10-28 $22.78 $23.19 $22.76 $23.19 $23.19 38,342
2022-10-27 $22.88 $22.88 $22.60 $22.60 $22.60 5,392
2022-10-26 $22.93 $23.03 $22.70 $22.70 $22.70 29,550
2022-10-25 $22.77 $22.91 $22.70 $22.90 $22.90 9,103
2022-10-24 $22.45 $22.58 $22.43 $22.58 $22.58 10,755
2022-10-21 $22.01 $22.28 $21.89 $22.28 $22.28 8,181
2022-10-20 $22.16 $22.16 $21.82 $21.85 $21.85 15,669
2022-10-19 $22.19 $22.21 $21.92 $21.96 $21.96 39,494
2022-10-18 $22.56 $22.56 $21.92 $22.11 $22.11 14,415
2022-10-17 $22.06 $22.06 $21.84 $21.97 $21.97 12,743
2022-10-14 $22.19 $22.19 $21.39 $21.39 $21.39 19,450
2022-10-13 $20.96 $21.93 $20.95 $21.87 $21.87 2,418
2022-10-12 $21.51 $21.86 $21.35 $21.35 $21.35 22,171
2022-10-11 $21.40 $21.60 $21.32 $21.38 $21.38 32,796
2022-10-10 $21.48 $21.61 $21.37 $21.51 $21.51 6,789
2022-10-07 $21.77 $21.83 $21.57 $21.57 $21.57 3,388
2022-10-06 $22.40 $22.49 $22.18 $22.18 $22.18 12,638
2022-10-05 $22.18 $22.48 $22.18 $22.36 $22.36 18,901
2022-10-04 $22.24 $22.33 $22.24 $22.33 $22.33 1,162
2022-10-03 $21.41 $21.84 $21.41 $21.75 $21.75 370,109
2022-09-30 $21.45 $21.45 $21.09 $21.09 $21.09 942
2022-09-29 $21.32 $21.42 $21.28 $21.42 $21.42 8,611
2022-09-28 $21.88 $21.88 $21.88 $21.88 $21.88 200
2022-09-27 $21.42 $21.43 $21.37 $21.43 $21.43 1,382
2022-09-26 $21.76 $21.78 $21.49 $21.49 $21.49 3,995
2022-09-23 $21.47 $21.66 $21.47 $21.66 $21.66 344,114
2022-09-22 $22.44 $22.44 $22.11 $22.11 $22.11 9,961
2022-09-21 $22.77 $22.79 $22.31 $22.31 $22.31 8,337
2022-09-20 $22.58 $22.63 $22.57 $22.61 $22.61 3,557
2022-09-19 $22.68 $22.83 $22.68 $22.83 $22.83 330
2022-09-16 $22.68 $22.69 $22.68 $22.69 $22.69 337,692
2022-09-15 $23.17 $23.19 $22.86 $22.86 $22.86 694,585
2022-09-14 $23.11 $23.24 $23.08 $23.20 $23.20 9,877
2022-09-13 $23.56 $23.56 $23.09 $23.10 $23.10 10,462
2022-09-12 $24.12 $24.13 $24.11 $24.11 $24.11 443
2022-09-09 $23.80 $23.92 $23.80 $23.92 $23.92 202
2022-09-08 $23.56 $23.60 $23.45 $23.49 $23.49 2,566
2022-09-07 $23.13 $23.38 $23.13 $23.38 $23.38 27,101
2022-09-06 $23.09 $23.09 $22.93 $22.96 $22.96 4,769
2022-09-02 $23.47 $23.54 $23.08 $23.08 $23.08 1,297
2022-09-01 $23.07 $23.35 $22.99 $23.34 $23.34 24,730
2022-08-31 $23.52 $23.52 $23.29 $23.33 $23.33 24,502
2022-08-30 $23.46 $23.51 $23.42 $23.42 $23.42 4,224
2022-08-29 $23.72 $23.72 $23.72 $23.72 $23.72 61
2022-08-26 $24.02 $24.02 $23.89 $23.89 $23.89 758
2022-08-25 $24.58 $24.70 $24.58 $24.70 $24.70 4,048
2022-08-24 $24.32 $24.38 $24.32 $24.35 $24.35 4,189
2022-08-23 $24.46 $24.46 $24.28 $24.28 $24.28 1,048
2022-08-22 $24.44 $24.44 $24.29 $24.30 $24.30 973
2022-08-19 $24.76 $24.91 $24.73 $24.73 $24.73 1,644
2022-08-18 $25.39 $25.39 $25.09 $25.09 $25.09 2,996
2022-08-17 $25.04 $25.06 $25.04 $25.04 $25.04 1,376
2022-08-16 $25.06 $25.27 $25.06 $25.20 $25.20 1,276
2022-08-15 $25.01 $25.20 $25.01 $25.13 $25.13 360,826
2022-08-12 $25.04 $25.04 $25.04 $25.04 $25.04 136
2022-08-11 $24.72 $24.72 $24.66 $24.66 $24.66 295
2022-08-10 $24.68 $24.70 $24.53 $24.70 $24.70 3,077
2022-08-09 $24.11 $24.11 $24.11 $24.11 $24.11 211
2022-08-08 $24.17 $24.19 $24.11 $24.19 $24.19 1,083
2022-08-05 $24.17 $24.17 $24.17 $24.17 $24.17 3,704
2022-08-04 $24.09 $24.21 $24.09 $24.13 $24.13 1,540
2022-08-03 $24.05 $24.19 $24.05 $24.19 $24.19 1,475
2022-08-02 $24.05 $24.05 $23.82 $23.82 $23.82 3,954
2022-08-01 $24.24 $24.24 $23.98 $23.98 $23.98 359,037
2022-07-29 $24.06 $24.06 $24.06 $24.06 $24.06 116
2022-07-28 $23.71 $23.86 $23.71 $23.78 $23.78 6,905
2022-07-27 $23.67 $23.68 $23.58 $23.58 $23.58 4,328
2022-07-26 $23.01 $23.09 $22.95 $22.98 $22.98 10,723
2022-07-25 $23.20 $23.23 $23.20 $23.23 $23.23 842
2022-07-22 $23.22 $23.22 $23.14 $23.14 $23.14 234
2022-07-21 $23.42 $23.42 $23.19 $23.39 $23.39 2,248
2022-07-20 $23.25 $23.25 $23.25 $23.25 $23.25 389,168
2022-07-19 $23.01 $23.16 $22.98 $23.16 $23.16 10,666
2022-07-18 $22.69 $22.71 $22.54 $22.56 $22.56 4,409
2022-07-15 $22.65 $22.67 $22.65 $22.67 $22.67 338,434
2022-07-14 $22.15 $22.32 $22.15 $22.32 $22.32 1,664
2022-07-13 $22.44 $22.62 $22.44 $22.54 $22.54 8,925
2022-07-12 $22.51 $22.55 $22.51 $22.55 $22.55 4,335
2022-07-11 $22.74 $22.88 $22.69 $22.71 $22.71 9,282
2022-07-08 $23.00 $23.03 $23.00 $23.03 $23.03 562
2022-07-07 $22.99 $22.99 $22.99 $22.99 $22.99 130
2022-07-06 $22.53 $22.69 $22.53 $22.64 $22.64 8,640
2022-07-05 $22.24 $22.57 $22.24 $22.57 $22.57 1,760
2022-07-01 $22.54 $22.54 $22.54 $22.54 $22.54 161
2022-06-30 $22.11 $22.56 $22.11 $22.28 $22.28 31,167
2022-06-29 $22.49 $23.04 $22.45 $22.61 $22.61 20,869
2022-06-28 $23.20 $23.20 $22.61 $22.61 $22.61 10,809
2022-06-27 $23.08 $23.21 $22.99 $22.99 $22.99 1,008
2022-06-24 $23.00 $23.04 $23.00 $23.04 $23.04 13,203
2022-06-23 $22.22 $22.45 $22.22 $22.45 $22.45 6,947
2022-06-22 $21.89 $22.31 $21.89 $22.08 $22.08 4,752
2022-06-21 $22.01 $22.17 $22.01 $22.14 $22.14 765
2022-06-17 $21.87 $21.87 $21.67 $21.77 $21.77 7,313
2022-06-16 $21.85 $21.86 $21.67 $21.67 $21.67 24,842
2022-06-15 $22.40 $22.57 $22.22 $22.40 $22.40 4,382
2022-06-14 $22.30 $22.58 $22.00 $22.23 $22.23 452,539
2022-06-13 $22.49 $22.56 $22.20 $22.20 $22.20 1,764
2022-06-10 $23.36 $23.40 $23.09 $23.09 $23.09 1,134
2022-06-09 $24.23 $24.23 $23.83 $23.83 $23.83 31,397
2022-06-08 $24.53 $24.59 $24.38 $24.38 $24.38 10,635
2022-06-07 $24.31 $24.61 $24.31 $24.61 $24.61 4,410
2022-06-06 $24.49 $24.55 $24.28 $24.33 $24.33 4,376
2022-06-03 $24.44 $24.45 $24.25 $24.25 $24.25 411
2022-06-02 $24.21 $24.59 $24.21 $24.59 $24.59 7,431
2022-06-01 $24.10 $24.23 $24.10 $24.23 $24.23 133
2022-05-31 $24.43 $24.46 $24.35 $24.36 $24.36 10,143
2022-05-27 $24.42 $24.52 $24.36 $24.52 $24.52 20,143
2022-05-26 $23.96 $24.07 $23.94 $24.06 $24.06 2,998
2022-05-25 $23.58 $23.61 $23.41 $23.61 $23.61 11,021
2022-05-24 $22.94 $23.39 $22.92 $23.35 $23.35 37,157
2022-05-23 $23.45 $23.51 $23.45 $23.51 $23.51 2,530
2022-05-20 $22.79 $24.32 $22.70 $23.09 $23.09 398,811
2022-05-19 $23.05 $23.18 $23.05 $23.06 $23.06 8,163
2022-05-18 $23.73 $23.81 $23.16 $23.16 $23.16 2,945
2022-05-17 $24.08 $24.14 $24.06 $24.10 $24.10 14,135
2022-05-16 $23.55 $23.76 $23.55 $23.67 $23.67 2,407
2022-05-13 $23.74 $23.85 $23.72 $23.72 $23.72 3,950
2022-05-12 $22.79 $23.13 $22.79 $23.13 $23.13 649
2022-05-11 $23.47 $23.47 $23.26 $23.26 $23.26 2,783
2022-05-10 $23.50 $23.75 $23.49 $23.62 $23.62 406,256
2022-05-09 $23.73 $23.73 $23.57 $23.57 $23.57 2,519
2022-05-06 $24.40 $24.43 $24.26 $24.26 $24.26 723
2022-05-05 $24.44 $24.49 $24.21 $24.33 $24.33 24,415
2022-05-04 $24.52 $25.16 $24.52 $25.16 $25.16 3,316
2022-05-03 $24.31 $24.46 $24.31 $24.46 $24.46 14,752
2022-05-02 $24.13 $24.36 $24.10 $24.36 $24.36 366,400
2022-04-29 $24.64 $24.86 $24.23 $24.23 $24.23 2,248
2022-04-28 $24.66 $25.07 $24.65 $25.02 $25.02 8,611
2022-04-27 $24.64 $24.73 $24.48 $24.50 $24.50 5,664
2022-04-26 $24.78 $24.84 $24.55 $24.55 $24.55 6,047
2022-04-25 $24.56 $24.56 $24.46 $24.46 $24.46 412
2022-04-22 $25.27 $25.30 $24.83 $24.83 $24.83 5,704
2022-04-21 $25.82 $25.82 $25.50 $25.50 $25.50 20,646
2022-04-20 $25.83 $25.83 $25.82 $25.82 $25.82 3,873
2022-04-19 $25.64 $25.84 $25.64 $25.72 $25.72 4,459
2022-04-18 $25.35 $25.46 $25.20 $25.35 $25.35 7,740
2022-04-14 $25.64 $25.65 $25.35 $25.35 $25.35 6,874
2022-04-13 $25.56 $25.56 $25.56 $25.56 $25.56 537
2022-04-12 $25.50 $25.50 $25.21 $25.30 $25.30 2,088
2022-04-11 $25.32 $25.32 $25.32 $25.32 $25.32 110
2022-04-08 $25.69 $25.69 $25.69 $25.69 $25.69 27
2022-04-07 $25.72 $25.74 $25.65 $25.74 $25.74 4,600
2022-04-06 $25.60 $25.76 $25.60 $25.71 $25.71 35,947
2022-04-05 $26.01 $26.02 $25.80 $25.80 $25.80 10,810
2022-04-04 $26.01 $26.09 $25.95 $26.09 $26.09 4,772
2022-04-01 $25.92 $25.96 $25.76 $25.94 $25.94 3,893
2022-03-31 $26.16 $26.22 $25.93 $25.93 $25.93 3,184
2022-03-30 $26.35 $26.35 $26.23 $26.23 $26.23 4,290
2022-03-29 $26.38 $26.42 $26.25 $26.42 $26.42 16,723
2022-03-28 $25.94 $26.05 $25.93 $26.05 $26.05 3,129
2022-03-25 $25.90 $26.04 $25.81 $26.04 $26.04 10,090
2022-03-24 $25.61 $25.83 $25.61 $25.83 $25.83 1,672
2022-03-23 $25.67 $25.67 $25.53 $25.53 $25.53 9,629
2022-03-22 $25.81 $25.84 $25.81 $25.81 $25.81 593
2022-03-21 $25.53 $25.53 $25.53 $25.53 $25.53 25
2022-03-18 $25.31 $25.58 $25.31 $25.58 $25.58 3,585
2022-03-17 $25.28 $25.31 $25.23 $25.31 $25.31 766
2022-03-16 $25.09 $25.16 $24.82 $25.16 $25.16 1,427
2022-03-15 $24.60 $24.60 $24.60 $24.60 $24.60 121
2022-03-14 $24.17 $24.17 $24.12 $24.12 $24.12 4,421
2022-03-11 $24.69 $24.69 $24.33 $24.33 $24.33 752
2022-03-10 $24.57 $24.57 $24.57 $24.57 $24.57 48
2022-03-09 $24.55 $24.65 $24.55 $24.65 $24.65 157
2022-03-08 $24.06 $24.62 $24.06 $24.09 $24.09 411
2022-03-07 $24.29 $24.29 $24.29 $24.29 $24.29 50
2022-03-04 $24.84 $24.99 $24.84 $24.99 $24.99 4,770
2022-03-03 $25.34 $25.34 $25.19 $25.19 $25.19 965
2022-03-02 $25.33 $25.33 $25.33 $25.33 $25.33 13
2022-03-01 $25.07 $25.07 $24.80 $24.80 $24.80 460
2022-02-28 $25.02 $25.21 $25.02 $25.21 $25.21 194
2022-02-25 $25.29 $25.31 $25.29 $25.31 $25.31 879
2022-02-24 $24.12 $24.77 $24.12 $24.77 $24.77 218
2022-02-23 $24.86 $24.86 $24.51 $24.51 $24.51 2,767
2022-02-22 $24.94 $24.94 $24.90 $24.90 $24.90 154
2022-02-18 $25.22 $25.29 $25.17 $25.17 $25.17 4,547
2022-02-17 $25.51 $25.51 $25.31 $25.31 $25.31 208
2022-02-16 $25.69 $25.85 $25.69 $25.85 $25.85 495
2022-02-15 $25.53 $25.79 $25.53 $25.79 $25.79 398
2022-02-14 $25.48 $25.48 $25.43 $25.46 $25.46 614
2022-02-11 $26.08 $26.13 $25.63 $25.63 $25.63 14,260
2022-02-10 $26.37 $26.39 $26.01 $26.01 $26.01 5,890
2022-02-09 $26.37 $26.44 $26.37 $26.44 $26.44 6,159
2022-02-08 $26.03 $26.12 $26.03 $26.12 $26.12 522
2022-02-07 $26.05 $26.07 $25.86 $25.86 $25.86 36,575
2022-02-04 $26.01 $26.11 $25.76 $26.03 $26.03 1,453
2022-02-03 $26.27 $26.27 $25.97 $25.97 $25.97 3,465
2022-02-02 $26.48 $26.56 $26.48 $26.56 $26.56 583
2022-02-01 $26.00 $26.21 $26.00 $26.21 $26.21 341
2022-01-31 $25.74 $25.98 $25.74 $25.98 $25.98 90,762
2022-01-28 $25.01 $25.58 $24.95 $25.58 $25.58 2,609
2022-01-27 $25.17 $25.17 $24.98 $25.03 $25.03 860
2022-01-26 $25.35 $25.64 $25.02 $25.02 $25.02 211,726
2022-01-25 $24.78 $25.29 $24.70 $25.05 $25.05 3,409
2022-01-24 $24.66 $25.30 $24.66 $25.30 $25.30 5,520
2022-01-21 $25.57 $25.66 $25.24 $25.24 $25.24 2,021
2022-01-20 $25.98 $26.27 $25.57 $25.57 $25.57 4,645
2022-01-19 $26.04 $26.10 $25.81 $25.81 $25.81 1,102
2022-01-18 $26.07 $26.11 $25.96 $25.96 $25.96 8,855
2022-01-14 $26.28 $26.50 $26.27 $26.50 $26.50 9,350
2022-01-13 $26.63 $26.65 $26.44 $26.44 $26.44 1,950
2022-01-12 $27.09 $27.09 $26.73 $26.75 $26.75 4,641
2022-01-11 $26.59 $26.69 $26.59 $26.69 $26.69 326
2022-01-10 $26.41 $26.44 $26.05 $26.44 $26.44 626
2022-01-07 $26.51 $26.55 $26.50 $26.50 $26.50 1,353
2022-01-06 $26.69 $26.71 $26.53 $26.53 $26.53 5,284
2022-01-05 $26.99 $26.99 $26.57 $26.57 $26.57 328
2022-01-04 $27.06 $27.06 $27.00 $27.03 $27.03 2,432
2022-01-03 $27.00 $27.00 $26.98 $26.98 $26.98 2,478
2021-12-31 $27.06 $27.06 $26.91 $26.91 $26.91 508
2021-12-30 $27.04 $27.04 $26.98 $26.98 $26.98 356
2021-12-29 $27.07 $27.08 $26.99 $27.07 $27.07 1,927
2021-12-28 $27.09 $27.15 $26.96 $26.96 $26.96 19,882
2021-12-27 $26.98 $26.99 $26.83 $26.99 $26.99 11,375
2021-12-23 $26.68 $26.68 $26.68 $26.68 $26.68 70
2021-12-22 $26.46 $26.49 $26.45 $26.49 $26.49 565
2021-12-21 $26.22 $26.33 $26.22 $26.33 $26.33 837
2021-12-20 $25.66 $25.73 $25.64 $25.72 $25.72 2,779
2021-12-17 $31.95 $31.95 $31.74 $31.74 $26.10 11,714
2021-12-16 $32.34 $32.34 $32.09 $32.09 $26.39 586
2021-12-15 $31.76 $32.31 $31.76 $32.31 $26.57 8,090
2021-12-14 $31.97 $32.00 $31.79 $31.79 $26.14 22,499
2021-12-13 $32.18 $32.21 $32.07 $32.07 $26.37 1,403
2021-12-10 $32.15 $32.25 $32.15 $32.25 $26.52 4,644
2021-12-09 $31.92 $31.92 $31.92 $31.92 $26.25 12
2021-12-08 $32.05 $32.05 $32.05 $32.05 $26.36 102
2021-12-07 $32.01 $32.01 $31.90 $31.90 $26.23 453
2021-12-06 $31.32 $31.32 $31.32 $31.32 $25.75 10
2021-12-03 $30.91 $30.91 $30.91 $30.91 $25.42 5
2021-12-02 $30.12 $31.16 $30.12 $31.02 $25.51 2,600
2021-12-01 $31.57 $31.57 $30.76 $30.76 $25.30 187
2021-11-30 $31.00 $31.00 $31.00 $31.00 $25.49 8
2021-11-29 $31.63 $31.63 $31.63 $31.63 $26.01 63
2021-11-26 $31.38 $31.38 $31.36 $31.36 $25.79 221
2021-11-24 $31.95 $31.97 $31.94 $31.97 $26.29 1,775
2021-11-23 $31.73 $31.95 $31.73 $31.94 $26.27 1,874
2021-11-22 $32.07 $32.07 $31.84 $31.84 $26.18 13,693
2021-11-19 $31.95 $31.95 $31.85 $31.85 $26.19 576
2021-11-18 $31.89 $31.91 $31.89 $31.91 $26.24 102
2021-11-17 $31.83 $31.86 $31.83 $31.86 $26.20 273
2021-11-16 $32.18 $32.18 $31.92 $32.03 $26.34 15,474
2021-11-15 $31.84 $31.84 $31.82 $31.82 $26.17 6,466
2021-11-12 $31.80 $31.82 $31.80 $31.82 $26.17 1,197
2021-11-11 $31.54 $31.54 $31.54 $31.54 $25.94 4
2021-11-10 $31.48 $31.48 $31.48 $31.48 $25.89 9
2021-11-09 $31.63 $31.75 $31.63 $31.75 $26.11 3,699
2021-11-08 $31.76 $31.80 $31.76 $31.80 $26.15 639
2021-11-05 $31.74 $31.76 $31.74 $31.76 $26.11 846
2021-11-04 $31.65 $31.65 $31.65 $31.65 $26.03 16
2021-11-03 $31.55 $31.65 $31.55 $31.65 $26.02 170
2021-11-02 $31.49 $31.49 $31.45 $31.45 $25.86 164
2021-11-01 $31.26 $31.26 $31.26 $31.26 $25.71 26
2021-10-29 $31.13 $31.24 $31.13 $31.24 $25.69 1,769
2021-10-28 $31.20 $31.20 $31.20 $31.20 $25.65 7
2021-10-27 $30.93 $30.93 $30.93 $30.93 $25.43 5
2021-10-26 $31.04 $31.04 $31.04 $31.04 $25.52 62
2021-10-25 $30.96 $30.99 $30.96 $30.99 $25.48 594
2021-10-22 $30.91 $30.91 $30.91 $30.91 $25.42 66
2021-10-21 $30.94 $30.94 $30.94 $30.94 $25.44 53
2021-10-20 $30.87 $30.87 $30.87 $30.87 $25.39 17
2021-10-19 $30.73 $30.73 $30.73 $30.73 $25.27 32
2021-10-18 $30.46 $30.54 $30.46 $30.54 $25.12 426
2021-10-15 $30.40 $30.40 $30.40 $30.40 $25.00 7
2021-10-14 $30.15 $30.25 $30.15 $30.25 $24.88 793
2021-10-13 $29.74 $29.74 $29.74 $29.74 $24.46 2
2021-10-12 $29.63 $29.63 $29.63 $29.63 $24.37 66
2021-10-11 $29.73 $29.73 $29.73 $29.73 $24.45 66
2021-10-08 $29.90 $29.90 $29.90 $29.90 $24.58 207
2021-10-07 $29.90 $29.90 $29.90 $29.90 $24.59 154
2021-10-06 $29.69 $29.69 $29.69 $29.69 $24.41 10
2021-10-05 $29.62 $29.62 $29.61 $29.61 $24.35 557
2021-10-04 $29.21 $29.30 $29.20 $29.30 $24.10 1,272
2021-10-01 $29.67 $29.67 $29.67 $29.67 $24.40 25
2021-09-30 $29.55 $29.57 $29.37 $29.37 $24.16 642
2021-09-29 $29.78 $29.78 $29.72 $29.72 $24.44 277
2021-09-28 $29.95 $29.95 $29.71 $29.71 $24.43 182
2021-09-27 $30.32 $30.32 $30.32 $30.32 $24.93 3
2021-09-24 $30.40 $30.40 $30.40 $30.40 $25.00 27
2021-09-23 $30.41 $30.41 $30.33 $30.36 $24.97 2,202
2021-09-22 $30.02 $30.02 $30.02 $30.02 $24.69 11,236
2021-09-21 $29.82 $29.84 $29.82 $29.83 $24.53 446
2021-09-20 $29.80 $29.80 $29.80 $29.80 $24.51 53
2021-09-17 $30.31 $30.31 $30.31 $30.31 $24.92 25,546
2021-09-16 $30.59 $30.59 $30.59 $30.59 $25.15 140
2021-09-15 $30.62 $30.62 $30.62 $30.62 $25.18 5,687
2021-09-14 $30.52 $30.56 $30.28 $30.35 $24.96 6,332
2021-09-13 $30.50 $30.50 $30.50 $30.50 $25.08 126
2021-09-10 $30.85 $30.85 $30.45 $30.45 $25.04 375
2021-09-09 $30.77 $30.77 $30.68 $30.68 $25.23 148
2021-09-08 $30.84 $30.84 $30.81 $30.81 $25.33 711
2021-09-07 $31.19 $31.19 $30.92 $30.96 $25.46 2,054
2021-09-03 $31.07 $31.11 $31.04 $31.08 $25.55 2,219
2021-09-02 $31.05 $31.05 $31.05 $31.05 $25.53 7
2021-09-01 $30.95 $30.95 $30.95 $30.95 $25.45 35
2021-08-31 $31.00 $31.00 $30.96 $30.96 $25.46 1,390
2021-08-30 $31.01 $31.01 $31.01 $31.01 $25.50 45
2021-08-27 $30.89 $30.89 $30.88 $30.88 $25.40 1,060
2021-08-26 $30.80 $30.80 $30.64 $30.64 $25.20 305
2021-08-25 $30.83 $30.83 $30.83 $30.83 $25.35 13
2021-08-24 $30.73 $30.73 $30.73 $30.73 $25.27 6
2021-08-23 $30.69 $30.69 $30.69 $30.69 $25.24 370
2021-08-20 $30.48 $30.48 $30.48 $30.48 $25.06 11
2021-08-19 $30.17 $30.17 $30.17 $30.17 $24.81 2
2021-08-18 $30.46 $30.46 $30.17 $30.17 $24.81 96,360
2021-08-17 $30.45 $30.45 $30.45 $30.45 $25.04 10
2021-08-16 $30.52 $30.66 $30.52 $30.66 $25.22 350
2021-08-13 $30.53 $30.53 $30.53 $30.53 $25.11 5
2021-08-12 $30.44 $30.51 $30.39 $30.51 $25.09 1,304
2021-08-11 $30.38 $30.38 $30.38 $30.38 $24.98 4
2021-08-10 $30.32 $30.34 $30.28 $30.28 $24.90 6,943
2021-08-09 $30.17 $30.18 $30.17 $30.18 $24.81 507
2021-08-06 $30.22 $30.22 $30.17 $30.17 $24.81 4,078
2021-08-05 $30.12 $30.12 $30.12 $30.12 $24.77 38
2021-08-04 $30.00 $30.00 $30.00 $30.00 $24.67 80
2021-08-03 $30.09 $30.12 $30.09 $30.12 $24.77 673
2021-08-02 $30.10 $30.10 $29.87 $29.87 $24.56 7,204
2021-07-30 $29.96 $29.99 $29.96 $29.96 $24.64 327
2021-07-29 $30.06 $30.06 $30.06 $30.06 $24.72 344
2021-07-28 $30.00 $30.00 $29.96 $29.96 $24.64 344
2021-07-27 $29.99 $30.00 $29.88 $29.95 $24.63 1,566
2021-07-26 $30.13 $30.13 $30.13 $30.13 $24.78 15
2021-07-23 $30.08 $30.08 $30.08 $30.08 $24.73 212
2021-07-22 $29.61 $29.71 $29.61 $29.71 $24.43 212
2021-07-21 $29.63 $29.63 $29.63 $29.63 $24.36 9
2021-07-20 $29.40 $29.40 $29.40 $29.40 $24.18 1
2021-07-19 $28.87 $28.87 $28.87 $28.87 $23.74 124
2021-07-16 $29.42 $29.43 $29.37 $29.37 $24.15 1,507
2021-07-15 $29.59 $29.59 $29.53 $29.54 $24.29 9,172
2021-07-14 $29.63 $29.63 $29.63 $29.63 $24.36 5
2021-07-13 $29.73 $29.73 $29.57 $29.57 $24.32 11,811
2021-07-12 $29.73 $29.76 $29.68 $29.68 $24.41 10,361
2021-07-09 $29.61 $29.61 $29.61 $29.61 $24.35 42
2021-07-08 $29.20 $29.20 $29.20 $29.20 $24.02 42
2021-07-07 $29.53 $29.53 $29.53 $29.53 $24.29 3
2021-07-06 $29.39 $29.39 $29.39 $29.39 $24.17 2
2021-07-02 $29.48 $29.48 $29.48 $29.48 $24.25 2
2021-07-01 $29.25 $29.25 $29.25 $29.25 $24.05 13
2021-06-30 $29.10 $29.10 $29.10 $29.10 $23.93 2
2021-06-29 $29.02 $29.02 $29.02 $29.02 $23.87 3
2021-06-28 $28.99 $28.99 $28.99 $28.99 $23.84 0
2021-06-25 $28.94 $28.94 $28.94 $28.94 $23.80 13
2021-06-24 $28.83 $28.83 $28.83 $28.83 $23.71 13
2021-06-23 $28.67 $28.67 $28.67 $28.67 $23.58 0
2021-06-22 $28.75 $28.75 $28.75 $28.75 $23.64 116
2021-06-21 $28.40 $28.57 $28.40 $28.57 $23.49 116
2021-06-18 $28.35 $28.35 $28.16 $28.16 $23.16 251
2021-06-17 $28.48 $28.52 $28.48 $28.52 $23.45 429
2021-06-16 $28.57 $28.57 $28.57 $28.57 $23.49 15
2021-06-15 $28.77 $28.77 $28.77 $28.77 $23.66 1
2021-06-14 $28.78 $28.79 $28.78 $28.79 $23.68 473
2021-06-11 $28.79 $28.79 $28.79 $28.79 $23.68 37
2021-06-10 $28.78 $28.78 $28.73 $28.73 $23.62 265
2021-06-09 $28.64 $28.64 $28.64 $28.64 $23.55 57
2021-06-08 $28.65 $28.69 $28.65 $28.69 $23.59 142
2021-06-07 $28.64 $28.67 $28.64 $28.67 $23.58 349
2021-06-04 $28.58 $28.65 $28.58 $28.65 $23.56 449
2021-06-03 $28.24 $28.41 $28.24 $28.41 $23.36 534
2021-06-02 $28.47 $28.47 $28.46 $28.46 $23.41 352
2021-06-01 $28.48 $28.48 $28.45 $28.45 $23.40 1,026
2021-05-28 $28.47 $28.47 $28.46 $28.46 $23.40 135
2021-05-27 $28.48 $28.48 $28.45 $28.45 $23.39 203
2021-05-26 $28.42 $28.42 $28.42 $28.42 $23.37 0
2021-05-25 $28.37 $28.37 $28.37 $28.37 $23.33 109
2021-05-24 $28.52 $28.52 $28.45 $28.45 $23.40 109
2021-05-21 $28.38 $28.38 $28.21 $28.21 $23.20 2,315
2021-05-20 $28.24 $28.24 $28.24 $28.24 $23.22 68
2021-05-19 $27.93 $27.93 $27.93 $27.93 $22.97 35
2021-05-18 $28.27 $28.27 $28.08 $28.08 $23.09 1,214
2021-05-17 $28.17 $28.29 $28.17 $28.29 $23.27 359
2021-05-14 $28.29 $28.38 $28.29 $28.38 $23.34 153
2021-05-13 $27.98 $27.98 $27.98 $27.98 $23.01 176
2021-05-12 $27.80 $27.80 $27.55 $27.55 $22.65 2,050
2021-05-11 $28.04 $28.18 $28.04 $28.18 $23.18 2,281
2021-05-10 $28.69 $28.80 $28.52 $28.52 $23.46 563
2021-05-07 $28.70 $28.70 $28.70 $28.70 $23.60 15
2021-05-06 $28.21 $28.44 $28.15 $28.44 $23.38 1,001
2021-05-05 $28.21 $28.21 $28.19 $28.19 $23.18 100
2021-05-04 $28.05 $28.11 $27.96 $28.11 $23.12 677
2021-05-03 $28.34 $28.34 $28.26 $28.26 $23.24 2,834,399
2021-04-30 $28.07 $28.07 $28.07 $28.07 $23.08 41
2021-04-29 $28.26 $28.29 $28.26 $28.29 $23.27 543
2021-04-28 $28.21 $28.21 $28.11 $28.11 $23.11 491
2021-04-27 $28.13 $28.13 $28.13 $28.13 $23.13 81
2021-04-26 $28.16 $28.16 $28.07 $28.07 $23.09 1,169
2021-04-23 $28.10 $28.10 $27.86 $28.08 $23.09 984
2021-04-22 $27.77 $27.77 $27.77 $27.77 $22.84 23
2021-04-21 $28.01 $28.01 $28.01 $28.01 $23.04 22
2021-04-20 $27.78 $27.81 $27.78 $27.81 $22.87 2,073
2021-04-19 $27.98 $27.98 $27.98 $27.98 $23.01 98
2021-04-16 $28.11 $28.11 $28.11 $28.11 $23.11 2
2021-04-15 $28.00 $28.00 $28.00 $28.00 $23.02 53,458
2021-04-14 $27.68 $27.68 $27.68 $27.68 $22.76 53,458
2021-04-13 $27.70 $27.76 $27.70 $27.76 $22.83 173
2021-04-12 $27.69 $27.70 $27.69 $27.70 $22.78 115
2021-04-09 $27.59 $27.71 $27.59 $27.71 $22.78 145
2021-04-08 $27.49 $27.49 $27.49 $27.49 $22.61 51
2021-04-07 $27.36 $27.36 $27.36 $27.36 $22.50 2
2021-04-06 $27.31 $27.31 $27.31 $27.31 $22.46 11
2021-04-05 $27.71 $27.71 $27.37 $27.37 $22.51 728
2021-04-01 $26.82 $26.95 $26.82 $26.95 $22.16 140
2021-03-31 $26.69 $26.69 $26.69 $26.69 $21.95 7
2021-03-30 $26.54 $26.54 $26.53 $26.53 $21.81 208
2021-03-29 $26.65 $26.65 $26.65 $26.65 $21.92 2
2021-03-26 $26.68 $26.68 $26.68 $26.68 $21.94 10
2021-03-25 $26.22 $26.22 $26.22 $26.22 $21.56 3
2021-03-24 $26.03 $26.03 $26.03 $26.03 $21.41 21
2021-03-23 $26.10 $26.10 $26.10 $26.10 $21.46 57
2021-03-22 $26.31 $26.31 $26.31 $26.31 $21.64 18
2021-03-19 $26.17 $26.17 $26.17 $26.17 $21.52 18
2021-03-18 $26.11 $26.11 $26.11 $26.11 $21.47 33
2021-03-17 $26.41 $26.41 $26.41 $26.41 $21.72 33
2021-03-16 $26.40 $26.40 $26.40 $26.40 $21.71 91
2021-03-15 $26.38 $26.38 $26.38 $26.38 $21.69 8
2021-03-12 $26.19 $26.19 $26.19 $26.19 $21.53 2
2021-03-11 $26.17 $26.17 $26.17 $26.17 $21.52 2
2021-03-10 $25.91 $25.91 $25.91 $25.91 $21.31 54
2021-03-09 $25.75 $25.75 $25.75 $25.75 $21.17 218
2021-03-08 $25.50 $25.50 $25.47 $25.47 $20.94 218
2021-03-05 $25.53 $25.53 $25.53 $25.53 $20.99 2
2021-03-04 $24.93 $24.93 $24.93 $24.93 $20.50 51
2021-03-03 $25.28 $25.28 $25.28 $25.28 $20.79 24,896
2021-03-02 $26.39 $26.39 $25.60 $25.60 $21.05 101
2021-03-01 $25.74 $25.75 $25.74 $25.75 $21.18 21,791
2021-02-26 $25.28 $25.28 $25.24 $25.24 $20.76 101
2021-02-25 $25.28 $25.28 $25.28 $25.28 $20.79 12,456
2021-02-24 $25.81 $25.87 $25.76 $25.84 $21.25 1,804
2021-02-23 $25.62 $25.62 $25.62 $25.62 $21.07 3
2021-02-22 $25.62 $25.62 $25.62 $25.62 $21.07 21,893
2021-02-19 $25.83 $25.84 $25.80 $25.80 $21.21 1,293
2021-02-18 $25.76 $25.81 $25.74 $25.81 $21.23 17,313
2021-02-17 $25.92 $25.98 $25.92 $25.98 $21.36 241
2021-02-16 $26.16 $26.16 $26.00 $26.00 $21.38 401
2021-02-12 $26.05 $26.05 $26.05 $26.05 $21.42 47
2021-02-11 $25.90 $25.90 $25.90 $25.90 $21.30 47
2021-02-10 $25.89 $25.89 $25.89 $25.89 $21.29 47
2021-02-09 $25.90 $25.90 $25.90 $25.90 $21.29 3
2021-02-08 $25.83 $25.89 $25.83 $25.89 $21.29 147
2021-02-05 $25.74 $25.74 $25.71 $25.71 $21.14 171
2021-02-04 $25.48 $25.56 $25.48 $25.56 $21.02 9,892
2021-02-03 $25.84 $25.84 $25.31 $25.31 $20.82 247
2021-02-02 $25.20 $25.20 $25.18 $25.18 $20.71 39,863
2021-02-01 $24.77 $24.91 $24.77 $24.91 $20.49 1,376
2021-01-29 $24.63 $24.63 $24.63 $24.63 $20.25 92
2021-01-28 $24.39 $25.21 $24.39 $25.10 $20.64 368
2021-01-27 $24.86 $24.86 $24.86 $24.86 $20.44 40,315
2021-01-26 $25.44 $25.44 $25.44 $25.44 $20.92 40,315
2021-01-25 $25.20 $25.47 $25.20 $25.47 $20.95 602
2021-01-22 $25.40 $25.40 $25.40 $25.40 $20.88 4
2021-01-21 $25.39 $25.39 $25.39 $25.39 $20.88 4
2021-01-20 $25.37 $25.37 $25.37 $25.37 $20.86 1,753
2021-01-19 $25.00 $25.02 $24.95 $25.02 $20.57 1,753
2021-01-15 $24.83 $24.83 $24.83 $24.83 $20.42 1,853
2021-01-14 $25.07 $25.10 $24.95 $24.95 $20.52 1,853
2021-01-13 $25.04 $25.04 $25.04 $25.04 $20.59 0
2021-01-12 $25.02 $25.02 $25.02 $25.02 $20.57 3
2021-01-11 $24.94 $24.94 $24.94 $24.94 $20.51 3
2021-01-08 $25.04 $25.04 $25.04 $25.04 $20.59 2
2021-01-07 $24.97 $24.97 $24.97 $24.97 $20.53 2
2021-01-06 $24.61 $24.61 $24.61 $24.61 $20.24 56,778
2021-01-05 $24.31 $24.43 $24.31 $24.43 $20.09 126
2021-01-04 $24.24 $24.24 $24.24 $24.24 $19.94 386
2020-12-31 $24.58 $24.58 $24.58 $24.58 $20.21 11,681
2020-12-30 $24.46 $24.46 $24.46 $24.46 $20.11 11,681
2020-12-29 $24.44 $24.44 $24.44 $24.44 $20.09 14
2020-12-28 $24.55 $24.55 $24.55 $24.55 $20.19 12
2020-12-24 $24.40 $24.40 $24.40 $24.40 $20.06 11
2020-12-23 $24.36 $24.36 $24.36 $24.36 $20.03 11
2020-12-22 $24.34 $24.34 $24.32 $24.32 $20.00 238
2020-12-21 $24.32 $24.32 $24.32 $24.32 $20.00 1
2020-12-18 $24.42 $24.42 $24.42 $24.42 $20.08 0
2020-12-17 $24.73 $24.73 $24.73 $24.73 $20.11 0
2020-12-16 $24.61 $24.61 $24.61 $24.61 $20.02 49,308
2020-12-15 $24.55 $24.55 $24.55 $24.55 $19.97 49,308
2020-12-14 $24.36 $24.36 $24.27 $24.27 $19.74 100
2020-12-11 $24.37 $24.37 $24.37 $24.37 $19.82 0
2020-12-10 $24.47 $24.47 $24.47 $24.47 $19.91 7,896
2020-12-09 $24.52 $24.52 $24.52 $24.52 $19.95 37
2020-12-08 $24.64 $24.64 $24.64 $24.64 $20.04 4
2020-12-07 $24.57 $24.57 $24.57 $24.57 $19.98 4
2020-12-04 $24.60 $24.60 $24.60 $24.60 $20.01 2
2020-12-03 $24.36 $24.36 $24.36 $24.36 $19.81 0
2020-12-02 $24.42 $24.42 $24.42 $24.42 $19.87 100
2020-12-01 $24.41 $24.41 $24.39 $24.39 $19.84 100
2020-11-30 $24.12 $24.12 $24.12 $24.12 $19.62 0
2020-11-27 $24.25 $24.25 $24.25 $24.25 $19.72 0
2020-11-25 $24.19 $24.19 $24.19 $24.19 $19.67 0
2020-11-24 $24.24 $24.24 $24.24 $24.24 $19.72 0
2020-11-23 $23.83 $23.83 $23.83 $23.83 $19.39 0
2020-11-20 $23.73 $23.73 $23.73 $23.73 $19.30 0
2020-11-19 $23.86 $23.86 $23.86 $23.86 $19.41 0
2020-11-18 $23.78 $23.78 $23.78 $23.78 $19.34 0
2020-11-17 $24.00 $24.00 $24.00 $24.00 $19.52 5
2020-11-16 $24.11 $24.11 $24.11 $24.11 $19.61 5
2020-11-13 $23.88 $23.88 $23.88 $23.88 $19.43 1
2020-11-12 $23.63 $23.63 $23.52 $23.52 $19.14 400
2020-11-11 $23.77 $23.77 $23.77 $23.77 $19.33 0
2020-11-10 $23.58 $23.58 $23.58 $23.58 $19.18 1,177
2020-11-09 $23.94 $23.99 $23.61 $23.61 $19.20 1,177
2020-11-06 $23.35 $23.35 $23.35 $23.35 $18.99 85
2020-11-05 $23.39 $23.39 $23.39 $23.39 $19.03 32
2020-11-04 $22.81 $22.95 $22.81 $22.95 $18.67 168
2020-11-03 $22.53 $22.53 $22.53 $22.53 $18.33 45,589
2020-11-02 $22.02 $22.06 $22.02 $22.06 $17.94 45,589
2020-10-30 $21.74 $21.74 $21.74 $21.74 $17.68 94
2020-10-29 $22.09 $22.09 $22.09 $22.09 $17.97 39,868
2020-10-28 $21.78 $21.78 $21.78 $21.78 $17.71 39,868
2020-10-27 $22.55 $22.55 $22.55 $22.55 $18.34 0
2020-10-26 $22.63 $22.63 $22.63 $22.63 $18.41 1
2020-10-23 $23.08 $23.08 $23.08 $23.08 $18.78 1
2020-10-22 $22.99 $22.99 $22.99 $22.99 $18.70 11,108
2020-10-21 $22.96 $22.96 $22.96 $22.96 $18.68 1
2020-10-20 $23.23 $23.23 $23.02 $23.02 $18.73 26,990
2020-10-19 $23.35 $23.35 $22.87 $22.87 $18.60 300
2020-10-16 $23.28 $23.28 $23.28 $23.28 $18.94 200
2020-10-15 $23.16 $23.25 $23.16 $23.25 $18.91 200
2020-10-14 $23.28 $23.28 $23.28 $23.28 $18.93 1
2020-10-13 $23.47 $23.49 $23.41 $23.41 $19.04 1,154
2020-10-12 $23.55 $23.55 $23.55 $23.55 $19.16 0
2020-10-09 $23.17 $23.17 $23.17 $23.17 $18.85 0
2020-10-08 $22.99 $22.99 $22.99 $22.99 $18.70 8,438
2020-10-07 $22.80 $22.80 $22.80 $22.80 $18.55 8,438
2020-10-06 $22.80 $22.80 $22.46 $22.46 $18.27 5,501
2020-10-05 $22.61 $22.73 $22.61 $22.73 $18.49 201
2020-10-02 $22.36 $22.36 $22.36 $22.36 $18.19 100
2020-10-01 $22.53 $22.53 $22.50 $22.50 $18.30 100
2020-09-30 $22.46 $22.46 $22.46 $22.46 $18.27 0
2020-09-29 $22.22 $22.22 $22.22 $22.22 $18.07 300
2020-09-28 $22.35 $22.35 $22.33 $22.33 $18.16 300
2020-09-25 $22.03 $22.03 $22.03 $22.03 $17.92 33,036
2020-09-24 $21.69 $21.69 $21.69 $21.69 $17.64 21,387
2020-09-23 $21.60 $21.60 $21.60 $21.60 $17.57 21,387
2020-09-22 $22.13 $22.13 $22.13 $22.13 $18.00 57,875
2020-09-21 $21.90 $21.90 $21.90 $21.90 $17.81 57,875
2020-09-18 $22.21 $22.21 $22.21 $22.21 $18.06 6,850
2020-09-17 $22.42 $22.42 $22.42 $22.42 $18.24 6,850
2020-09-16 $22.60 $22.60 $22.60 $22.60 $18.38 20
2020-09-15 $22.69 $22.69 $22.69 $22.69 $18.46 42,821
2020-09-14 $22.59 $22.59 $22.59 $22.59 $18.38 22,695
2020-09-11 $22.28 $22.28 $22.28 $22.28 $18.12 22,695
2020-09-10 $22.26 $22.26 $22.26 $22.26 $18.11 94,474
2020-09-09 $22.67 $22.67 $22.67 $22.67 $18.44 94,474
2020-09-08 $22.83 $22.83 $22.18 $22.18 $18.04 176
2020-09-04 $22.83 $22.83 $22.83 $22.83 $18.57 0
2020-09-03 $22.99 $22.99 $22.99 $22.99 $18.70 0
2020-09-02 $23.89 $23.89 $23.89 $23.89 $19.43 0
2020-09-01 $23.51 $23.51 $23.51 $23.51 $19.12 135
2020-08-31 $23.39 $23.39 $23.38 $23.38 $19.02 135
2020-08-28 $23.42 $23.42 $23.42 $23.42 $19.05 0
2020-08-27 $23.31 $23.31 $23.31 $23.31 $18.96 0
2020-08-26 $23.27 $23.27 $23.27 $23.27 $18.92 0
2020-08-25 $23.07 $23.07 $23.07 $23.07 $18.77 2,176
2020-08-24 $22.99 $22.99 $22.99 $22.99 $18.70 2,176
2020-08-21 $22.78 $22.78 $22.78 $22.78 $18.53 110
2020-08-20 $22.57 $22.65 $22.57 $22.65 $18.42 110
2020-08-19 $22.56 $22.56 $22.56 $22.56 $18.35 6,736
2020-08-18 $22.61 $22.61 $22.61 $22.61 $18.39 200
2020-08-17 $22.64 $22.64 $22.62 $22.62 $18.40 200
2020-08-14 $22.50 $22.50 $22.50 $22.50 $18.30 0
2020-08-13 $22.50 $22.50 $22.50 $22.50 $18.30 24,573
2020-08-12 $22.56 $22.56 $22.56 $22.56 $18.35 24,573
2020-08-11 $22.22 $22.22 $22.22 $22.22 $18.08 1
2020-08-10 $22.38 $22.38 $22.38 $22.38 $18.21 0
2020-08-07 $22.28 $22.28 $22.28 $22.28 $18.13 1
2020-08-06 $22.23 $22.23 $22.23 $22.23 $18.08 1
2020-08-05 $22.07 $22.07 $22.07 $22.07 $17.95 0
2020-08-04 $21.95 $21.95 $21.95 $21.95 $17.86 0
2020-08-03 $21.93 $21.93 $21.93 $21.93 $17.84 39,461
2020-07-31 $21.66 $21.66 $21.66 $21.66 $17.61 39,461
2020-07-30 $21.55 $21.55 $21.55 $21.55 $17.53 26,782
2020-07-29 $21.64 $21.64 $21.64 $21.64 $17.61 26,782
2020-07-28 $21.39 $21.39 $21.39 $21.39 $17.40 2
2020-07-27 $21.52 $21.52 $21.52 $21.52 $17.50 40,237
2020-07-24 $21.36 $21.36 $21.36 $21.36 $17.37 3
2020-07-23 $21.51 $21.51 $21.51 $21.51 $17.49 31
2020-07-22 $21.80 $21.80 $21.80 $21.80 $17.73 0
2020-07-21 $21.61 $21.61 $21.61 $21.61 $17.58 20,426
2020-07-20 $21.60 $21.60 $21.60 $21.60 $17.57 11,100
2020-07-17 $21.48 $21.48 $21.48 $21.48 $17.47 0
2020-07-16 $21.39 $21.39 $21.39 $21.39 $17.40 32
2020-07-15 $21.47 $21.47 $21.47 $21.47 $17.46 5
2020-07-14 $21.25 $21.25 $21.25 $21.25 $17.29 0
2020-07-13 $20.97 $20.97 $20.97 $20.97 $17.06 16,061
2020-07-10 $21.11 $21.11 $21.11 $21.11 $17.17 0
2020-07-09 $20.88 $20.88 $20.88 $20.88 $16.99 31,891
2020-07-08 $21.03 $21.03 $21.03 $21.03 $17.11 0
2020-07-07 $20.91 $20.91 $20.91 $20.91 $17.01 40
2020-07-06 $21.10 $21.10 $21.10 $21.10 $17.17 0
2020-07-02 $20.83 $20.83 $20.83 $20.83 $16.94 0
2020-07-01 $20.75 $20.75 $20.75 $20.75 $16.88 0
2020-06-30 $20.73 $20.73 $20.73 $20.73 $16.86 0
2020-06-29 $20.36 $20.36 $20.36 $20.36 $16.56 23,944
2020-06-26 $20.17 $20.17 $20.17 $20.17 $16.41 0
2020-06-25 $20.52 $20.52 $20.52 $20.52 $16.69 37,130
2020-06-24 $20.34 $20.34 $20.34 $20.34 $16.54 7,802
2020-06-23 $20.90 $20.90 $20.90 $20.90 $17.00 25,743
2020-06-22 $20.80 $20.80 $20.80 $20.80 $16.92 1
2020-06-19 $20.72 $20.72 $20.72 $20.72 $16.85 2
2020-06-18 $20.77 $20.77 $20.77 $20.77 $16.90 10,509
2020-06-17 $20.82 $20.82 $20.82 $20.82 $16.94 7
2020-06-16 $20.86 $20.86 $20.86 $20.86 $16.97 43,749
2020-06-15 $20.45 $20.45 $20.45 $20.45 $16.64 21
2020-06-12 $20.36 $20.36 $20.36 $20.36 $16.56 51,172
2020-06-11 $20.07 $20.07 $20.07 $20.07 $16.32 13
2020-06-10 $21.35 $21.35 $21.35 $21.35 $17.37 20
2020-06-09 $21.47 $21.47 $21.47 $21.47 $17.46 20
2020-06-08 $21.46 $21.59 $21.46 $21.59 $17.56 502
2020-06-05 $21.36 $21.37 $21.36 $21.37 $17.38 11,778
2020-06-04 $20.83 $20.83 $20.83 $20.83 $16.95 0
2020-06-03 $20.94 $20.94 $20.94 $20.94 $17.03 45
2020-06-02 $20.63 $20.63 $20.63 $20.63 $16.78 16,129
2020-06-01 $20.49 $20.49 $20.49 $20.49 $16.66 0
2020-05-29 $20.42 $20.42 $20.42 $20.42 $16.61 746,621
2020-05-28 $20.34 $20.34 $20.34 $20.34 $16.54 1
2020-05-27 $20.38 $20.38 $20.38 $20.38 $16.58 0
2020-05-26 $20.07 $20.07 $20.07 $20.07 $16.33 0
2020-05-22 $19.75 $19.79 $19.75 $19.79 $16.09 100
2020-05-21 $19.80 $19.80 $19.76 $19.76 $16.07 345
2020-05-20 $19.87 $19.87 $19.87 $19.87 $16.16 1
2020-05-19 $19.58 $19.58 $19.58 $19.58 $15.93 0
2020-05-18 $19.67 $19.80 $19.67 $19.80 $16.10 523
2020-05-15 $19.05 $19.14 $19.05 $19.14 $15.57 33,623
2020-05-14 $19.05 $19.05 $19.05 $19.05 $15.49 0
2020-05-13 $18.86 $18.86 $18.86 $18.86 $15.34 17,576
2020-05-12 $19.26 $19.26 $19.26 $19.26 $15.67 0
2020-05-11 $19.66 $19.66 $19.66 $19.66 $15.99 0
2020-05-08 $19.51 $19.63 $19.51 $19.63 $15.96 11,927
2020-05-07 $19.08 $19.08 $19.08 $19.08 $15.52 0
2020-05-06 $19.08 $19.08 $19.08 $19.08 $15.52 6,814
2020-05-05 $19.23 $19.23 $19.23 $19.23 $15.64 0
2020-05-04 $18.86 $19.01 $18.86 $19.01 $15.46 20,216
2020-05-01 $19.44 $19.44 $19.44 $19.44 $15.81 0
2020-04-30 $19.63 $19.63 $19.63 $19.63 $15.96 0
2020-04-29 $19.11 $19.11 $19.11 $19.11 $15.55 3,313
2020-04-28 $19.17 $19.17 $19.17 $19.17 $15.60 232,295
2020-04-27 $18.81 $18.81 $18.81 $18.81 $15.30 0
2020-04-24 $18.55 $18.55 $18.55 $18.55 $15.09 1,321,018
2020-04-23 $18.57 $18.57 $18.57 $18.57 $15.11 5
2020-04-22 $18.12 $18.12 $18.12 $18.12 $14.74 0
2020-04-21 $18.72 $18.72 $18.72 $18.72 $15.23 4,755
2020-04-20 $19.03 $19.03 $19.03 $19.03 $15.48 0
2020-04-17 $18.81 $19.03 $18.81 $19.03 $15.48 231,370
2020-04-16 $18.41 $18.41 $18.41 $18.41 $14.97 5
2020-04-15 $18.87 $18.87 $18.87 $18.87 $15.35 3,169,413
2020-04-14 $18.34 $18.34 $18.34 $18.34 $14.92 0
2020-04-13 $18.56 $18.56 $18.56 $18.56 $15.10 0
2020-04-09 $18.27 $18.27 $18.27 $18.27 $14.86 1
2020-04-08 $17.73 $17.73 $17.73 $17.73 $14.42 1
2020-04-07 $17.74 $17.74 $17.74 $17.74 $14.43 0
2020-04-06 $16.54 $16.54 $16.54 $16.54 $13.46 1
2020-04-03 $16.76 $16.76 $16.76 $16.76 $13.63 0
2020-04-02 $16.75 $16.75 $16.75 $16.75 $13.63 98
2020-04-01 $16.36 $16.36 $16.36 $16.36 $13.31 2
2020-03-31 $17.11 $17.11 $17.11 $17.11 $13.92 96
2020-03-30 $17.39 $17.39 $17.39 $17.39 $14.14 0
2020-03-27 $16.80 $16.80 $16.80 $16.80 $13.66 2
2020-03-26 $17.37 $17.37 $17.37 $17.37 $14.13 0
2020-03-25 $16.34 $16.34 $16.34 $16.34 $13.29 0
2020-03-24 $16.05 $16.05 $16.05 $16.05 $13.05 11
2020-03-23 $14.77 $14.77 $14.77 $14.77 $12.02 0
2020-03-20 $15.70 $15.70 $15.21 $15.21 $12.37 300
2020-03-19 $15.70 $15.96 $15.70 $15.96 $12.98 2,696
2020-03-18 $15.50 $15.81 $15.50 $15.81 $12.86 100
2020-03-17 $16.73 $16.73 $16.73 $16.73 $13.61 0
2020-03-16 $15.96 $15.96 $15.96 $15.96 $12.98 2
2020-03-13 $17.88 $17.88 $17.88 $17.88 $14.54 231,370
2020-03-12 $16.62 $16.62 $16.62 $16.62 $13.52 0
2020-03-11 $18.27 $18.27 $18.27 $18.27 $14.86 0
2020-03-10 $19.17 $19.17 $19.17 $19.17 $15.59 0
2020-03-09 $18.38 $18.38 $18.38 $18.38 $14.95 0
2020-03-06 $19.79 $19.79 $19.79 $19.79 $16.10 0
2020-03-05 $20.06 $20.06 $20.06 $20.06 $16.31 0
2020-03-04 $20.74 $20.74 $20.74 $20.74 $16.87 0
2020-03-03 $19.91 $19.93 $19.91 $19.93 $16.21 100
2020-03-02 $20.46 $20.46 $20.46 $20.46 $16.64 0
2020-02-28 $19.43 $19.43 $19.43 $19.43 $15.80 2
2020-02-27 $19.82 $19.82 $19.82 $19.82 $16.12 0
2020-02-26 $20.69 $20.69 $20.69 $20.69 $16.83 40
2020-02-25 $20.89 $20.89 $20.77 $20.77 $16.90 100
2020-02-24 $21.48 $21.48 $21.48 $21.48 $17.47 1
2020-02-21 $22.17 $22.17 $22.17 $22.17 $18.04 5
2020-02-20 $22.46 $22.46 $22.40 $22.40 $18.22 300
2020-02-19 $22.48 $22.48 $22.47 $22.47 $18.28 301
2020-02-18 $22.38 $22.38 $22.38 $22.38 $18.21 1
2020-02-14 $22.45 $22.45 $22.45 $22.45 $18.26 10
2020-02-13 $22.48 $22.48 $22.42 $22.42 $18.24 425
2020-02-12 $22.47 $22.48 $22.47 $22.48 $18.29 305
2020-02-11 $22.43 $22.43 $22.35 $22.35 $18.18 300
2020-02-10 $22.19 $22.30 $22.19 $22.30 $18.14 600
2020-02-07 $22.21 $22.21 $22.16 $22.16 $18.03 400
2020-02-06 $22.29 $22.29 $22.29 $22.29 $18.13 1
2020-02-05 $22.12 $22.19 $22.12 $22.19 $18.05 400
2020-02-04 $21.93 $21.98 $21.93 $21.96 $17.86 500
2020-02-03 $21.72 $21.72 $21.65 $21.65 $17.61 100
2020-01-31 $21.51 $21.51 $21.51 $21.51 $17.50 1
2020-01-30 $21.84 $21.95 $21.84 $21.95 $17.85 800
2020-01-29 $21.94 $21.94 $21.91 $21.91 $17.82 100
2020-01-28 $21.80 $21.92 $21.80 $21.92 $17.83 901
2020-01-27 $21.68 $21.76 $21.68 $21.70 $17.65 783
2020-01-24 $22.02 $22.02 $22.02 $22.02 $17.91 10
2020-01-23 $22.09 $22.21 $22.09 $22.21 $18.07 600
2020-01-22 $22.18 $22.18 $22.18 $22.18 $18.04 0
2020-01-21 $22.20 $22.20 $22.18 $22.18 $18.04 200
2020-01-17 $22.24 $22.27 $22.24 $22.27 $18.12 300
2020-01-16 $22.11 $22.16 $22.11 $22.16 $18.03 400
2020-01-15 $22.01 $22.02 $21.98 $21.98 $17.88 300
2020-01-14 $21.95 $21.97 $21.93 $21.93 $17.84 700
2020-01-13 $21.87 $21.94 $21.87 $21.94 $17.85 451
2020-01-10 $21.86 $21.86 $21.79 $21.79 $17.72 200
2020-01-09 $21.79 $21.81 $21.79 $21.81 $17.74 210
2020-01-08 $21.61 $21.72 $21.60 $21.66 $17.62 1,000
2020-01-07 $21.57 $21.57 $21.54 $21.54 $17.52 401
2020-01-06 $21.58 $21.61 $21.58 $21.61 $17.58 400
2020-01-03 $21.59 $21.59 $21.59 $21.59 $17.56 0
2020-01-02 $21.72 $21.72 $21.72 $21.72 $17.66 0
2019-12-31 $21.54 $21.54 $21.54 $21.54 $17.52 201
2019-12-30 $21.54 $21.54 $21.50 $21.50 $17.48 200
2019-12-27 $21.61 $21.61 $21.61 $21.61 $17.58 5
2019-12-26 $21.59 $21.59 $21.59 $21.59 $17.56 200
2019-12-24 $21.52 $21.52 $21.52 $21.52 $17.50 0
2019-12-23 $21.52 $21.52 $21.52 $21.52 $17.50 0
2019-12-20 $21.50 $21.50 $21.50 $21.50 $17.49 0
2019-12-19 $21.51 $21.53 $21.50 $21.50 $17.40 1,200
2019-12-18 $21.45 $21.45 $21.45 $21.45 $17.37 0
2019-12-17 $21.43 $21.43 $21.43 $21.43 $17.35 0
2019-12-16 $21.42 $21.42 $21.42 $21.42 $17.34 0
2019-12-13 $21.26 $21.26 $21.26 $21.26 $17.21 0
2019-12-12 $21.22 $21.26 $21.22 $21.26 $17.21 200
2019-12-11 $21.04 $21.04 $21.04 $21.04 $17.03 0
2019-12-10 $21.04 $21.08 $21.04 $21.04 $17.03 400
2019-12-09 $21.07 $21.07 $21.07 $21.07 $17.05 0
2019-12-06 $21.12 $21.12 $21.11 $21.11 $17.09 200
2019-12-05 $20.87 $20.90 $20.87 $20.90 $16.91 210
2019-12-04 $20.89 $20.89 $20.88 $20.88 $16.90 200
2019-12-03 $20.60 $20.74 $20.60 $20.74 $16.78 1,500
2019-12-02 $20.88 $20.88 $20.88 $20.88 $16.90 0
2019-11-29 $21.12 $21.12 $21.12 $21.12 $17.10 0
2019-11-27 $21.09 $21.12 $21.09 $21.12 $17.10 200
2019-11-26 $20.99 $21.03 $20.99 $21.03 $17.02 700
2019-11-25 $20.93 $20.96 $20.93 $20.96 $16.97 200
2019-11-22 $20.80 $20.81 $20.80 $20.81 $16.84 200
2019-11-21 $20.74 $20.75 $20.74 $20.75 $16.79 200
2019-11-20 $20.89 $20.89 $20.78 $20.78 $16.82 480
2019-11-19 $20.89 $20.89 $20.89 $20.89 $16.91 0
2019-11-18 $20.85 $20.89 $20.85 $20.89 $16.91 409
2019-11-15 $20.82 $20.88 $20.82 $20.88 $16.90 219
2019-11-14 $20.73 $20.73 $20.73 $20.73 $16.78 0
2019-11-13 $20.73 $20.73 $20.73 $20.73 $16.78 0
2019-11-12 $20.77 $20.77 $20.73 $20.73 $16.78 200
2019-11-11 $20.70 $20.70 $20.70 $20.70 $16.75 210
2019-11-08 $20.64 $20.71 $20.64 $20.71 $16.76 400
2019-11-07 $20.66 $20.66 $20.66 $20.66 $16.72 1
2019-11-06 $20.58 $20.58 $20.58 $20.58 $16.66 150
2019-11-05 $20.62 $20.62 $20.62 $20.62 $16.69 1
2019-11-04 $20.63 $20.63 $20.62 $20.62 $16.69 299
2019-11-01 $20.47 $20.52 $20.47 $20.52 $16.61 540
2019-10-31 $20.38 $20.38 $20.38 $20.38 $16.50 0
2019-10-30 $20.31 $20.38 $20.30 $20.38 $16.50 849
2019-10-29 $20.43 $20.43 $20.36 $20.36 $16.48 500
2019-10-28 $20.36 $20.36 $20.36 $20.36 $16.48 0
2019-10-25 $20.24 $20.24 $20.24 $20.24 $16.38 0
2019-10-24 $20.17 $20.17 $20.17 $20.17 $16.33 0
2019-10-23 $20.11 $20.11 $20.11 $20.11 $16.27 1
2019-10-22 $20.05 $20.05 $20.05 $20.05 $16.23 0
2019-10-21 $20.10 $20.10 $20.10 $20.10 $16.27 0
2019-10-18 $19.96 $19.96 $19.96 $19.96 $16.16 0
2019-10-17 $20.04 $20.04 $20.04 $20.04 $16.22 0
2019-10-16 $19.98 $19.98 $19.98 $19.98 $16.17 2
2019-10-15 $19.95 $20.09 $19.95 $20.04 $16.22 500
2019-10-14 $19.84 $19.84 $19.84 $19.84 $16.06 100
2019-10-11 $19.95 $19.98 $19.88 $19.88 $16.09 300
2019-10-10 $19.64 $19.64 $19.62 $19.62 $15.88 101
2019-10-09 $19.51 $19.56 $19.50 $19.50 $15.79 302
2019-10-08 $19.49 $19.49 $19.34 $19.34 $15.66 100
2019-10-07 $19.66 $19.66 $19.66 $19.66 $15.91 0
2019-10-04 $19.71 $19.71 $19.71 $19.71 $15.95 0
2019-10-03 $19.21 $19.40 $19.21 $19.40 $15.71 800
2019-10-02 $19.28 $19.28 $19.28 $19.28 $15.60 5
2019-10-01 $19.65 $19.65 $19.65 $19.65 $15.90 0
2019-09-30 $19.89 $19.89 $19.89 $19.89 $16.10 200
2019-09-27 $19.91 $19.91 $19.77 $19.77 $16.00 1,000
2019-09-26 $19.92 $19.92 $19.88 $19.88 $16.09 500
2019-09-25 $19.88 $19.96 $19.83 $19.96 $16.15 1,000
2019-09-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-09-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-08-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-07-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-06-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-05-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-04-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-03-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-02-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2019-01-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-12-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-11-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-10-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-09-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-08-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-07-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-06-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-05-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-04-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-03-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-02-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2018-01-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-12-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-11-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-10-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-09-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-08-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-07-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-06-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-05-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-04-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-03-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-02-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2017-01-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-12-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-11-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-10-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-09-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-08-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-07-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-06-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-05-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-04-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-03-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-02-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2016-01-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-12-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-11-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-10-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-29 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-23 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-22 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-16 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-15 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-09 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-08 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-02 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-09-01 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-28 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-27 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-26 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-25 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-24 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-21 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-20 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-19 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-18 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-17 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-14 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-13 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-12 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-11 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-10 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-07 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-06 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-05 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-04 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-08-03 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-07-31 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-07-30 $21.85 $21.85 $21.85 $21.85 $17.69 0
2015-07-29 $21.85 $21.85 $21.85 $21.85 $17.69 0

Columbia Research Enhanced Core ETF (RECS) News Headlines

Recent Columbia Research Enhanced Core ETF (RECS) News
Similar Companies to Columbia Research Enhanced Core ETF (RECS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.