Rediff.com India Ltd (REDFY) Exchange: EXPM

Data as of March 29, 2024

$0.00 ($0.00) 0.00%

Rediff.com India Ltd - Daily Information
Click for more stock information on Rediff.com India Ltd.
Daily Information Data
Date March 29, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Rediff.com India Ltd (REDFY)

Rediff Com India

Historical Stock Data for Rediff.com India Ltd (REDFY)

Date Open High Low Close Adj.Close Volume
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,900
2024-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,500
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 3,400
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 900
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 897
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 650
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,900
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 12
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 114
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 320
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,912
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 180
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 25
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 178
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 6,450
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 18,000
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 204
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,325
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 102
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 310
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 186
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 96
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 102
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 22
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 30
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 300
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,575
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 14,100
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 66
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 82
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 500
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 14
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 370
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,249
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 401
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 75
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 430
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 900
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 20,850
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 16,447
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 66
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 50
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 200
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 112
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 82
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 375
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 100
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 17
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.00 $0.01 $0.00 $0.01 $0.01 1,280
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 43,200
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,446
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 306
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 13
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 40
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 147
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,354
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 136
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,200
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 6,528
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 60
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 60
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 40
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 40
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.01 $0.00 $0.00 $0.00 7,502
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2021-12-23 $0.01 $0.03 $0.01 $0.03 $0.03 31,510
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 5,670
2021-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 43,176
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2021-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 12,600
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 520
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.10 $0.10 $0.01 $0.01 $0.01 4,100
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 663
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 663
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 38,627
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 400
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.21 $0.21 $0.00 $0.00 $0.00 11,585
2021-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2021-10-28 $0.03 $0.04 $0.03 $0.04 $0.04 5,015
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 665
2021-10-26 $0.12 $0.12 $0.01 $0.12 $0.12 73,500
2021-10-25 $0.19 $0.19 $0.01 $0.12 $0.12 18,158
2021-10-22 $0.08 $0.09 $0.04 $0.09 $0.09 51,000
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 13
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 240
2021-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-09-27 $0.12 $0.12 $0.08 $0.08 $0.08 1,300
2021-09-24 $0.17 $0.24 $0.07 $0.12 $0.12 306,192
2021-09-23 $0.16 $0.25 $0.16 $0.16 $0.16 2,673
2021-09-22 $0.27 $0.29 $0.14 $0.16 $0.16 82,118
2021-09-21 $0.28 $0.28 $0.18 $0.18 $0.18 13,100
2021-09-20 $0.23 $0.28 $0.23 $0.28 $0.28 100,063
2021-09-17 $0.20 $0.24 $0.20 $0.24 $0.24 80,000
2021-09-16 $0.12 $0.20 $0.12 $0.20 $0.20 42,382
2021-09-15 $0.10 $0.18 $0.10 $0.15 $0.15 38,923
2021-09-14 $0.11 $0.15 $0.11 $0.15 $0.15 20,025
2021-09-13 $0.16 $0.16 $0.15 $0.15 $0.15 5,600
2021-09-10 $0.13 $0.13 $0.11 $0.13 $0.13 3,274
2021-09-09 $0.18 $0.18 $0.13 $0.13 $0.13 1,400
2021-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 3,025
2021-09-07 $0.25 $0.25 $0.18 $0.18 $0.18 17,800
2021-09-03 $0.14 $0.24 $0.12 $0.20 $0.20 209,844
2021-09-02 $0.10 $0.12 $0.10 $0.11 $0.11 60,435
2021-09-01 $0.14 $0.14 $0.10 $0.10 $0.10 2,100
2021-08-31 $0.12 $0.13 $0.07 $0.07 $0.07 1,800
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-08-25 $0.08 $0.24 $0.08 $0.11 $0.11 25,424
2021-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 550
2021-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-20 $0.10 $0.10 $0.08 $0.08 $0.08 530
2021-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 18,561
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2021-08-17 $0.08 $0.08 $0.07 $0.07 $0.07 332
2021-08-16 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-08-13 $0.10 $0.10 $0.09 $0.09 $0.09 27,350
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 2,555
2021-08-11 $0.10 $0.10 $0.08 $0.08 $0.08 11,150
2021-08-10 $0.07 $0.09 $0.07 $0.09 $0.09 700
2021-08-09 $0.07 $0.10 $0.07 $0.09 $0.09 22,600
2021-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 30,850
2021-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 200
2021-08-04 $0.07 $0.11 $0.07 $0.10 $0.10 8,950
2021-08-03 $0.07 $0.10 $0.07 $0.07 $0.07 2,979
2021-08-02 $0.07 $0.10 $0.07 $0.10 $0.10 6,830
2021-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 15,530
2021-07-29 $0.07 $0.12 $0.07 $0.07 $0.07 15,514
2021-07-28 $0.08 $0.13 $0.07 $0.07 $0.07 152,379
2021-07-27 $0.07 $0.10 $0.07 $0.07 $0.07 55,842
2021-07-26 $0.12 $0.12 $0.08 $0.08 $0.08 38,000
2021-07-23 $0.13 $0.20 $0.08 $0.10 $0.10 231,819
2021-07-22 $0.24 $0.24 $0.20 $0.20 $0.20 15,100
2021-07-21 $0.16 $0.20 $0.15 $0.20 $0.20 500
2021-07-20 $0.19 $0.19 $0.11 $0.14 $0.14 470
2021-07-19 $0.03 $0.21 $0.03 $0.15 $0.15 25,460
2021-07-16 $0.24 $0.24 $0.12 $0.19 $0.19 40,072
2021-07-15 $0.17 $0.20 $0.14 $0.17 $0.17 30,432
2021-07-14 $0.24 $0.24 $0.17 $0.17 $0.17 10,851
2021-07-13 $0.22 $0.25 $0.20 $0.20 $0.20 23,050
2021-07-12 $0.26 $0.30 $0.21 $0.26 $0.26 5,530
2021-07-09 $0.28 $0.28 $0.21 $0.25 $0.25 9,826
2021-07-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,565
2021-07-07 $0.27 $0.30 $0.22 $0.30 $0.30 17,500
2021-07-06 $0.25 $0.27 $0.23 $0.25 $0.25 6,200
2021-07-02 $0.22 $0.25 $0.22 $0.25 $0.25 8,331
2021-07-01 $0.22 $0.22 $0.22 $0.22 $0.22 5
2021-06-30 $0.21 $0.22 $0.21 $0.22 $0.22 2,200
2021-06-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-25 $0.21 $0.22 $0.21 $0.22 $0.22 3,400
2021-06-24 $0.17 $0.21 $0.17 $0.17 $0.17 1,131
2021-06-23 $0.20 $0.22 $0.13 $0.17 $0.17 44,800
2021-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 11,242
2021-06-21 $0.24 $0.24 $0.22 $0.22 $0.22 8,200
2021-06-18 $0.23 $0.23 $0.22 $0.23 $0.23 5,670
2021-06-17 $0.22 $0.22 $0.22 $0.22 $0.22 700
2021-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,238
2021-06-15 $0.17 $0.22 $0.17 $0.22 $0.22 1,010
2021-06-14 $0.20 $0.22 $0.20 $0.22 $0.22 600
2021-06-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,200
2021-06-10 $0.23 $0.23 $0.23 $0.23 $0.23 809
2021-06-09 $0.20 $0.20 $0.17 $0.17 $0.17 11,830
2021-06-08 $0.18 $0.19 $0.15 $0.15 $0.15 1,800
2021-06-07 $0.16 $0.17 $0.15 $0.17 $0.17 20,200
2021-06-04 $0.18 $0.18 $0.17 $0.17 $0.17 1,200
2021-06-03 $0.20 $0.20 $0.18 $0.20 $0.20 5,450
2021-06-02 $0.22 $0.23 $0.19 $0.19 $0.19 6,400
2021-06-01 $0.13 $0.25 $0.13 $0.23 $0.23 930
2021-05-28 $0.22 $0.22 $0.22 $0.22 $0.22 5,765
2021-05-27 $0.19 $0.22 $0.19 $0.22 $0.22 5,680
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 25
2021-05-25 $0.20 $0.20 $0.19 $0.19 $0.19 1,125
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 25
2021-05-19 $0.19 $0.20 $0.19 $0.20 $0.20 1,390
2021-05-18 $0.22 $0.22 $0.18 $0.20 $0.20 25,430
2021-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 150
2021-05-14 $0.24 $0.24 $0.19 $0.19 $0.19 9,150
2021-05-13 $0.18 $0.22 $0.18 $0.20 $0.20 24,543
2021-05-12 $0.23 $0.23 $0.18 $0.23 $0.23 10,930
2021-05-11 $0.20 $0.20 $0.18 $0.18 $0.18 2,601
2021-05-10 $0.24 $0.24 $0.19 $0.22 $0.22 7,410
2021-05-07 $0.23 $0.24 $0.17 $0.24 $0.24 16,100
2021-05-06 $0.23 $0.23 $0.18 $0.18 $0.18 2,825
2021-05-05 $0.19 $0.20 $0.19 $0.20 $0.20 5,110
2021-05-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-05-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-30 $0.20 $0.20 $0.18 $0.18 $0.18 16,100
2021-04-29 $0.24 $0.24 $0.22 $0.22 $0.22 700
2021-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 11,217
2021-04-27 $0.17 $0.25 $0.17 $0.25 $0.25 1,565
2021-04-26 $0.25 $0.26 $0.20 $0.20 $0.20 25,500
2021-04-23 $0.17 $0.22 $0.17 $0.22 $0.22 11,000
2021-04-22 $0.20 $0.20 $0.19 $0.19 $0.19 47,070
2021-04-21 $0.11 $0.18 $0.11 $0.17 $0.17 10,541
2021-04-20 $0.20 $0.20 $0.17 $0.17 $0.17 28,910
2021-04-19 $0.25 $0.25 $0.16 $0.19 $0.19 14,922
2021-04-16 $0.16 $0.16 $0.15 $0.15 $0.15 33,167
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 17,033
2021-04-14 $0.18 $0.18 $0.16 $0.16 $0.16 24,550
2021-04-13 $0.20 $0.21 $0.12 $0.18 $0.18 118,428
2021-04-12 $0.20 $0.25 $0.20 $0.20 $0.20 34,772
2021-04-09 $0.20 $0.20 $0.18 $0.18 $0.18 200
2021-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-04-07 $0.20 $0.23 $0.11 $0.16 $0.16 2,250
2021-04-06 $0.16 $0.18 $0.12 $0.12 $0.12 60,384
2021-04-05 $0.15 $0.16 $0.15 $0.16 $0.16 2,500
2021-04-01 $0.15 $0.16 $0.15 $0.15 $0.15 11,600
2021-03-31 $0.16 $0.19 $0.16 $0.19 $0.19 3,650
2021-03-30 $0.17 $0.17 $0.16 $0.16 $0.16 6,000
2021-03-29 $0.18 $0.18 $0.17 $0.17 $0.17 8,611
2021-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2021-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 400
2021-03-23 $0.17 $0.19 $0.17 $0.17 $0.17 11,001
2021-03-22 $0.19 $0.19 $0.19 $0.19 $0.19 529
2021-03-19 $0.18 $0.22 $0.17 $0.17 $0.17 10,930
2021-03-18 $0.22 $0.22 $0.22 $0.22 $0.22 12,000
2021-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 3,280
2021-03-15 $0.14 $0.20 $0.14 $0.20 $0.20 3,330
2021-03-12 $0.20 $0.20 $0.17 $0.17 $0.17 8,700
2021-03-11 $0.21 $0.22 $0.21 $0.21 $0.21 15,207
2021-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-03-09 $0.16 $0.22 $0.16 $0.22 $0.22 3,295
2021-03-08 $0.41 $0.41 $0.20 $0.20 $0.20 1,281
2021-03-05 $0.24 $0.24 $0.22 $0.22 $0.22 23,916
2021-03-04 $0.28 $0.28 $0.16 $0.25 $0.25 3,400
2021-03-03 $0.34 $0.34 $0.26 $0.26 $0.26 6,000
2021-03-02 $0.23 $0.26 $0.23 $0.26 $0.26 11,648
2021-03-01 $0.14 $0.25 $0.14 $0.25 $0.25 12,205
2021-02-26 $0.29 $0.29 $0.19 $0.26 $0.26 8,030
2021-02-25 $0.25 $0.26 $0.25 $0.26 $0.26 8,030
2021-02-24 $0.29 $0.29 $0.25 $0.25 $0.25 8,725
2021-02-23 $0.27 $0.29 $0.16 $0.29 $0.29 64,694
2021-02-22 $0.30 $0.30 $0.26 $0.27 $0.27 33,600
2021-02-19 $0.33 $0.33 $0.26 $0.31 $0.31 15,588
2021-02-18 $0.36 $0.38 $0.26 $0.35 $0.35 83,176
2021-02-17 $0.43 $0.43 $0.34 $0.35 $0.35 83,176
2021-02-16 $0.46 $0.46 $0.30 $0.41 $0.41 76,389
2021-02-12 $0.25 $0.42 $0.25 $0.29 $0.29 52,835
2021-02-11 $0.32 $0.32 $0.20 $0.24 $0.24 73,626
2021-02-10 $0.17 $0.30 $0.17 $0.24 $0.24 90,911
2021-02-09 $0.25 $0.31 $0.24 $0.24 $0.24 90,911
2021-02-08 $0.28 $0.28 $0.16 $0.27 $0.27 51,906
2021-02-05 $0.23 $0.24 $0.20 $0.24 $0.24 36,940
2021-02-04 $0.23 $0.29 $0.20 $0.24 $0.24 67,400
2021-02-03 $0.27 $0.28 $0.23 $0.23 $0.23 21,927
2021-02-02 $0.22 $0.22 $0.20 $0.21 $0.21 9,988
2021-02-01 $0.21 $0.22 $0.16 $0.19 $0.19 34,988
2021-01-29 $0.17 $0.21 $0.17 $0.18 $0.18 13,902
2021-01-28 $0.22 $0.25 $0.16 $0.18 $0.18 222,955
2021-01-27 $0.30 $0.34 $0.25 $0.27 $0.27 17,669
2021-01-26 $0.35 $0.35 $0.30 $0.32 $0.32 18,375
2021-01-25 $0.36 $0.36 $0.28 $0.28 $0.28 17,602
2021-01-22 $0.34 $0.34 $0.22 $0.29 $0.29 29,567
2021-01-21 $0.21 $0.40 $0.03 $0.33 $0.33 151,064
2021-01-20 $0.17 $0.28 $0.16 $0.26 $0.26 71,797
2021-01-19 $0.16 $0.17 $0.16 $0.17 $0.17 8,048
2021-01-15 $0.10 $0.18 $0.10 $0.16 $0.16 269,480
2021-01-14 $0.05 $0.15 $0.05 $0.15 $0.15 62,105
2021-01-13 $0.10 $0.12 $0.10 $0.12 $0.12 54,050
2021-01-12 $0.11 $0.11 $0.09 $0.10 $0.10 26,585
2021-01-11 $0.09 $0.12 $0.08 $0.11 $0.11 459,831
2021-01-08 $0.10 $0.10 $0.07 $0.07 $0.07 7,625
2021-01-07 $0.04 $0.06 $0.04 $0.06 $0.06 1,000
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-05 $0.10 $0.10 $0.06 $0.08 $0.08 5,400
2021-01-04 $0.05 $0.09 $0.05 $0.09 $0.09 12,900
2020-12-31 $0.03 $0.10 $0.03 $0.05 $0.05 124,205
2020-12-30 $0.05 $0.07 $0.04 $0.07 $0.07 34,656
2020-12-29 $0.05 $0.08 $0.05 $0.05 $0.05 16,329
2020-12-28 $0.03 $0.07 $0.03 $0.05 $0.05 112,215
2020-12-24 $0.03 $0.05 $0.03 $0.03 $0.03 34,950
2020-12-23 $0.05 $0.05 $0.04 $0.04 $0.04 6,202
2020-12-22 $0.04 $0.05 $0.04 $0.04 $0.04 22,128
2020-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 117,254
2020-12-18 $0.04 $0.05 $0.04 $0.04 $0.04 52,125
2020-12-17 $0.03 $0.05 $0.03 $0.04 $0.04 21,600
2020-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-12-15 $0.04 $0.04 $0.03 $0.03 $0.03 23,400
2020-12-14 $0.05 $0.05 $0.03 $0.03 $0.03 11,900
2020-12-11 $0.05 $0.05 $0.03 $0.05 $0.05 11,125
2020-12-10 $0.04 $0.04 $0.03 $0.03 $0.03 2,380
2020-12-09 $0.03 $0.04 $0.03 $0.04 $0.04 3,500
2020-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 14,040
2020-12-07 $0.04 $0.04 $0.03 $0.03 $0.03 68,133
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 165
2020-12-03 $0.03 $0.04 $0.03 $0.03 $0.03 2,351
2020-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 53,100
2020-12-01 $0.04 $0.05 $0.04 $0.04 $0.04 26,750
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-11-25 $0.05 $0.05 $0.04 $0.05 $0.05 18,075
2020-11-24 $0.03 $0.05 $0.02 $0.05 $0.05 92,101
2020-11-23 $0.02 $0.04 $0.02 $0.04 $0.04 59,490
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-11-17 $0.04 $0.04 $0.02 $0.02 $0.02 1,450
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 208
2020-11-09 $0.02 $0.03 $0.02 $0.02 $0.02 1,400
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 113
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 5
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 6,406
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,406
2020-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 18,352
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-21 $0.04 $0.04 $0.03 $0.03 $0.03 5,000
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-10-16 $0.06 $0.06 $0.03 $0.03 $0.03 141,300
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,202
2020-10-14 $0.06 $0.06 $0.03 $0.03 $0.03 1,400
2020-10-13 $0.05 $0.07 $0.05 $0.06 $0.06 1,300
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 401
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.03 $0.06 $0.03 $0.04 $0.04 5,850
2020-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-10-06 $0.03 $0.05 $0.03 $0.05 $0.05 1,365
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 166
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 40
2020-09-29 $0.06 $0.06 $0.03 $0.03 $0.03 40,210
2020-09-28 $0.08 $0.08 $0.03 $0.06 $0.06 2,874
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 50,010
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 14
2020-09-23 $0.08 $0.08 $0.06 $0.06 $0.06 1,300
2020-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-09-21 $0.04 $0.04 $0.03 $0.03 $0.03 55,850
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.05 $0.04 $0.04 $0.04 13,525
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-09-11 $0.04 $0.05 $0.04 $0.04 $0.04 8,153
2020-09-10 $0.04 $0.06 $0.04 $0.06 $0.06 2,000
2020-09-09 $0.06 $0.06 $0.05 $0.05 $0.05 5,200
2020-09-08 $0.06 $0.08 $0.06 $0.06 $0.06 9,100
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 928
2020-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,120
2020-09-02 $0.05 $0.07 $0.05 $0.06 $0.06 53,301
2020-09-01 $0.04 $0.06 $0.04 $0.06 $0.06 9,000
2020-08-31 $0.07 $0.08 $0.06 $0.06 $0.06 55,788
2020-08-28 $0.08 $0.08 $0.06 $0.06 $0.06 15,019
2020-08-27 $0.05 $0.09 $0.05 $0.07 $0.07 43,760
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 14,610
2020-08-25 $0.09 $0.09 $0.08 $0.08 $0.08 1,050
2020-08-24 $0.08 $0.09 $0.07 $0.07 $0.07 41,400
2020-08-21 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2020-08-20 $0.07 $0.09 $0.07 $0.09 $0.09 400
2020-08-19 $0.07 $0.09 $0.07 $0.09 $0.09 5,400
2020-08-18 $0.08 $0.10 $0.07 $0.10 $0.10 34,200
2020-08-17 $0.10 $0.10 $0.08 $0.08 $0.08 28,850
2020-08-14 $0.08 $0.10 $0.07 $0.09 $0.09 21,950
2020-08-13 $0.08 $0.09 $0.08 $0.08 $0.08 10,002
2020-08-12 $0.10 $0.10 $0.08 $0.08 $0.08 3,400
2020-08-11 $0.08 $0.10 $0.08 $0.09 $0.09 23,080
2020-08-10 $0.08 $0.08 $0.07 $0.08 $0.08 25,605
2020-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 32,000
2020-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-08-04 $0.13 $0.13 $0.04 $0.07 $0.07 153,096
2020-08-03 $0.07 $0.15 $0.06 $0.13 $0.13 233,560
2020-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 1,100
2020-07-30 $0.06 $0.07 $0.06 $0.07 $0.07 10,600
2020-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 169,200
2020-07-27 $0.02 $0.06 $0.02 $0.04 $0.04 45,378
2020-07-24 $0.05 $0.07 $0.03 $0.05 $0.05 53,700
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-07-22 $0.04 $0.05 $0.04 $0.05 $0.05 172,800
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 10
2020-07-20 $0.04 $0.05 $0.03 $0.05 $0.05 4,900
2020-07-17 $0.04 $0.05 $0.04 $0.04 $0.04 131,400
2020-07-15 $0.05 $0.05 $0.04 $0.05 $0.05 32,300
2020-07-14 $0.02 $0.04 $0.02 $0.04 $0.04 39,300
2020-07-13 $0.03 $0.04 $0.03 $0.03 $0.03 20,600
2020-07-10 $0.04 $0.04 $0.02 $0.02 $0.02 39,700
2020-07-09 $0.02 $0.04 $0.02 $0.02 $0.02 6,800
2020-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 39,500
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 430
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 200
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 600
2020-06-25 $0.02 $0.04 $0.02 $0.03 $0.03 45,318
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 10
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 20,900
2020-06-19 $0.02 $0.04 $0.02 $0.03 $0.03 46,722
2020-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 75
2020-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,050
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 175
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 38,120
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,127
2020-06-05 $0.02 $0.03 $0.02 $0.02 $0.02 16,656
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-06-03 $0.03 $0.03 $0.02 $0.02 $0.02 2,035
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 59
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 29,142
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,990
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 5,615
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 30
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,200
2020-05-18 $0.03 $0.03 $0.02 $0.02 $0.02 6,476
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 125
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 301
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 22
2020-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 3,900
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 80,198
2020-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 400
2020-04-30 $0.02 $0.03 $0.02 $0.03 $0.03 5,600
2020-04-29 $0.03 $0.03 $0.02 $0.03 $0.03 14,106
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,830
2020-04-23 $0.02 $0.03 $0.02 $0.02 $0.02 5,400
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 84
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 14,425
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,566
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-03-30 $0.03 $0.03 $0.02 $0.03 $0.03 2,200
2020-03-27 $0.02 $0.03 $0.02 $0.03 $0.03 52,800
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 270
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 13,205
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 22
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 12,001
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-03-17 $0.02 $0.04 $0.02 $0.02 $0.02 14,775
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,994
2020-03-13 $0.02 $0.04 $0.02 $0.02 $0.02 96,592
2020-03-12 $0.03 $0.07 $0.02 $0.02 $0.02 97,267
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,659
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 60
2020-03-09 $0.02 $0.03 $0.02 $0.03 $0.03 460
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 318
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-03-04 $0.02 $0.03 $0.02 $0.03 $0.03 10,000
2020-03-03 $0.03 $0.03 $0.02 $0.03 $0.03 2,825
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,266
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 11,535
2020-02-27 $0.02 $0.03 $0.02 $0.03 $0.03 1,142
2020-02-26 $0.02 $0.03 $0.02 $0.03 $0.03 12,360
2020-02-25 $0.02 $0.03 $0.02 $0.02 $0.02 10,420
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 5,860
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 10
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,500
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,113
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 79,705
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 250
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 10,003
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 25
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,416
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 16,660
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,014
2020-02-03 $0.03 $0.03 $0.02 $0.02 $0.02 12,500
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 62,025
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,930
2020-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 102
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,510
2020-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,222
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,508
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,250
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 46,500
2020-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 470
2020-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2020-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,085
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 11,475
2019-12-30 $0.01 $0.02 $0.01 $0.02 $0.02 12,419
2019-12-27 $0.02 $0.02 $0.01 $0.01 $0.01 8,626
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 77,171
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 165,835
2019-12-20 $0.02 $0.03 $0.02 $0.02 $0.02 21,320
2019-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 107,550
2019-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,825
2019-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,900
2019-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 580
2019-12-13 $0.02 $0.03 $0.02 $0.03 $0.03 10,150
2019-12-12 $0.02 $0.03 $0.02 $0.02 $0.02 73,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 184
2019-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 260
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 550
2019-12-06 $0.02 $0.03 $0.02 $0.02 $0.02 24,186
2019-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2019-12-04 $0.01 $0.03 $0.01 $0.03 $0.03 32,585
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 19
2019-12-02 $0.01 $0.03 $0.01 $0.03 $0.03 4,302
2019-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 8,700
2019-11-26 $0.02 $0.02 $0.02 $0.02 $0.02 27,463
2019-11-25 $0.02 $0.04 $0.02 $0.03 $0.03 21,450
2019-11-22 $0.02 $0.03 $0.02 $0.03 $0.03 23,525
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 18
2019-11-19 $0.02 $0.03 $0.02 $0.03 $0.03 879
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 2,535
2019-11-15 $0.02 $0.04 $0.02 $0.04 $0.04 20,400
2019-11-14 $0.02 $0.04 $0.02 $0.04 $0.04 875
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2019-11-12 $0.02 $0.04 $0.02 $0.04 $0.04 90,131
2019-11-11 $0.01 $0.03 $0.01 $0.02 $0.02 34,950
2019-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 117,746
2019-11-07 $0.03 $0.03 $0.01 $0.01 $0.01 1,319
2019-11-06 $0.03 $0.03 $0.01 $0.01 $0.01 110,249
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,650
2019-11-01 $0.03 $0.03 $0.01 $0.01 $0.01 600
2019-10-31 $0.02 $0.03 $0.01 $0.01 $0.01 26,100
2019-10-30 $0.00 $0.02 $0.00 $0.01 $0.01 71,135
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,100
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-10-25 $0.00 $0.01 $0.00 $0.01 $0.01 13,212
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,648
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 733
2019-10-22 $0.00 $0.01 $0.00 $0.01 $0.01 6,883
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-10-18 $0.01 $0.01 $0.00 $0.00 $0.00 11,100
2019-10-17 $0.00 $0.01 $0.00 $0.01 $0.01 1,200
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 30,677
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,730
2019-10-11 $0.00 $0.01 $0.00 $0.01 $0.01 2,315
2019-10-08 $0.00 $0.01 $0.00 $0.01 $0.01 1,700
2019-10-07 $0.01 $0.01 $0.00 $0.00 $0.00 20,040
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 6,541
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 17,150
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 32,890
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 30
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 161,364
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,583
2019-09-23 $0.01 $0.01 $0.00 $0.00 $0.00 150,525
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 83,000
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 20,101
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 175,000
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 11,153
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 116
2019-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 2,450
2019-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,123
2019-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,123
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 69,580
2019-08-29 $0.02 $0.02 $0.01 $0.01 $0.01 163,685
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 23
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 87,525
2019-08-20 $0.04 $0.04 $0.03 $0.03 $0.03 5,500
2019-08-19 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-08-16 $0.05 $0.05 $0.02 $0.02 $0.02 5,200
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2019-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-08-13 $0.03 $0.03 $0.02 $0.02 $0.02 808
2019-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 230
2019-08-09 $0.02 $0.05 $0.02 $0.02 $0.02 4,474
2019-08-07 $0.02 $0.05 $0.02 $0.05 $0.05 1,000
2019-08-06 $0.04 $0.04 $0.02 $0.03 $0.03 6,300
2019-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2019-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 12,722
2019-07-31 $0.04 $0.05 $0.04 $0.04 $0.04 518
2019-07-30 $0.03 $0.04 $0.03 $0.04 $0.04 14,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,433
2019-07-25 $0.04 $0.04 $0.03 $0.03 $0.03 7,600
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 410
2019-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 47,006
2019-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,600
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-07-11 $0.05 $0.05 $0.02 $0.02 $0.02 11,956
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 22,900
2019-07-09 $0.05 $0.05 $0.04 $0.04 $0.04 28,450
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,255
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-07-01 $0.02 $0.04 $0.02 $0.04 $0.04 365
2019-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,375
2019-06-26 $0.06 $0.06 $0.05 $0.05 $0.05 30,000
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2019-06-21 $0.04 $0.04 $0.03 $0.03 $0.03 200
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2019-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 3,051
2019-06-17 $0.03 $0.07 $0.03 $0.05 $0.05 15,600
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 65,168
2019-06-13 $0.02 $0.03 $0.02 $0.03 $0.03 2,460
2019-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 700
2019-06-11 $0.03 $0.03 $0.02 $0.03 $0.03 17,502
2019-06-10 $0.03 $0.03 $0.02 $0.02 $0.02 1,000
2019-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 8,300
2019-06-03 $0.02 $0.03 $0.02 $0.03 $0.03 10,500
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 13,800
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,124
2019-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,613
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 16
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 103
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,230
2019-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2019-05-15 $0.02 $0.03 $0.02 $0.02 $0.02 701
2019-05-14 $0.02 $0.04 $0.02 $0.02 $0.02 32,833
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 5
2019-05-09 $0.03 $0.04 $0.03 $0.04 $0.04 1,680
2019-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 240
2019-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 2,365
2019-05-03 $0.02 $0.04 $0.02 $0.04 $0.04 4,060
2019-05-01 $0.02 $0.03 $0.02 $0.03 $0.03 1,100
2019-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 600
2019-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,940
2019-04-25 $0.03 $0.04 $0.02 $0.02 $0.02 33,410
2019-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,704
2019-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2019-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 6,300
2019-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 5,590
2019-04-12 $0.02 $0.03 $0.02 $0.02 $0.02 1,300
2019-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2019-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 385
2019-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 502
2019-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,031
2019-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 5,608
2019-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 350
2019-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 82
2019-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 26,335
2019-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,030
2019-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2019-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2019-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 8,595
2019-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2019-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2019-02-28 $0.02 $0.04 $0.02 $0.04 $0.04 28,140
2019-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 400
2019-02-25 $0.02 $0.02 $0.02 $0.02 $0.02 50
2019-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 700
2019-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 187
2019-02-20 $0.02 $0.03 $0.02 $0.03 $0.03 6,315
2019-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 117,500
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2019-02-12 $0.09 $0.10 $0.02 $0.02 $0.02 4,629
2019-02-11 $0.02 $0.10 $0.02 $0.08 $0.08 3,700
2019-02-07 $0.03 $0.03 $0.02 $0.02 $0.02 40,000
2019-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 10,600
2019-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 370
2019-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 17,500
2019-01-31 $0.02 $0.05 $0.02 $0.03 $0.03 29,481
2019-01-30 $0.04 $0.05 $0.04 $0.05 $0.05 110,200
2019-01-29 $0.02 $0.04 $0.02 $0.04 $0.04 9,258
2019-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 600
2019-01-25 $0.01 $0.04 $0.01 $0.01 $0.01 6,211
2019-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 100
2019-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-01-17 $0.03 $0.03 $0.02 $0.03 $0.03 64,230
2019-01-16 $0.05 $0.05 $0.04 $0.04 $0.04 10,950
2019-01-14 $0.01 $0.04 $0.01 $0.01 $0.01 35,426
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2019-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-08 $0.02 $0.02 $0.01 $0.01 $0.01 102,045
2019-01-07 $0.01 $0.02 $0.01 $0.01 $0.01 8,110
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,825
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-01-02 $0.00 $0.03 $0.00 $0.00 $0.00 36,700
2018-12-31 $0.01 $0.03 $0.01 $0.01 $0.01 37,979
2018-12-28 $0.01 $0.03 $0.01 $0.01 $0.01 10,536
2018-12-27 $0.02 $0.05 $0.02 $0.05 $0.05 17,908
2018-12-26 $0.01 $0.05 $0.01 $0.05 $0.05 23,173
2018-12-24 $0.05 $0.05 $0.02 $0.02 $0.02 3,000
2018-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 9,400
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 18,100
2018-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 14,660
2018-12-18 $0.00 $0.03 $0.00 $0.01 $0.01 35,000
2018-12-17 $0.03 $0.04 $0.02 $0.02 $0.02 87,282
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 6
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-12 $0.04 $0.05 $0.04 $0.04 $0.04 2,313
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2018-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 30,100
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,657
2018-12-04 $0.04 $0.04 $0.03 $0.03 $0.03 1,450
2018-12-03 $0.03 $0.04 $0.03 $0.03 $0.03 1,300
2018-11-30 $0.03 $0.04 $0.03 $0.03 $0.03 29,182
2018-11-29 $0.04 $0.04 $0.03 $0.04 $0.04 19,534
2018-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,659
2018-11-27 $0.04 $0.04 $0.03 $0.03 $0.03 850
2018-11-26 $0.04 $0.05 $0.03 $0.05 $0.05 44,939
2018-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-11-21 $0.05 $0.08 $0.04 $0.08 $0.08 62,645
2018-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 73
2018-11-19 $0.07 $0.07 $0.03 $0.03 $0.03 134,481
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 350
2018-11-13 $0.08 $0.08 $0.07 $0.07 $0.07 8,332
2018-11-12 $0.06 $0.07 $0.06 $0.07 $0.07 4,030
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 50
2018-11-08 $0.08 $0.08 $0.07 $0.07 $0.07 16,300
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 7,579
2018-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,250
2018-11-05 $0.07 $0.10 $0.07 $0.08 $0.08 7,875
2018-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-01 $0.07 $0.09 $0.07 $0.09 $0.09 2,285
2018-10-31 $0.08 $0.10 $0.08 $0.10 $0.10 2,500
2018-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 260
2018-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 125
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 4,797
2018-10-22 $0.07 $0.09 $0.07 $0.09 $0.09 1,701
2018-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-18 $0.08 $0.10 $0.07 $0.07 $0.07 20,435
2018-10-17 $0.07 $0.08 $0.07 $0.08 $0.08 16,000
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 300
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 971
2018-10-11 $0.07 $0.08 $0.07 $0.08 $0.08 5,264
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 50
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-08 $0.07 $0.08 $0.07 $0.08 $0.08 2,000
2018-10-05 $0.07 $0.08 $0.07 $0.08 $0.08 16,070
2018-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,440
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 12,200
2018-10-01 $0.07 $0.08 $0.07 $0.07 $0.07 8,310
2018-09-28 $0.07 $0.08 $0.07 $0.08 $0.08 20,080
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 10,776
2018-09-25 $0.08 $0.08 $0.07 $0.07 $0.07 4,526
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,515
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,060
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-19 $0.10 $0.10 $0.06 $0.06 $0.06 1,494
2018-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 680
2018-09-17 $0.06 $0.10 $0.06 $0.10 $0.10 2,150
2018-09-14 $0.11 $0.11 $0.09 $0.09 $0.09 19,400
2018-09-13 $0.10 $0.10 $0.05 $0.06 $0.06 30,900
2018-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,100
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 630
2018-09-10 $0.11 $0.12 $0.10 $0.11 $0.11 6,550
2018-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 50
2018-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-05 $0.10 $0.10 $0.10 $0.10 $0.10 660
2018-09-04 $0.12 $0.12 $0.10 $0.10 $0.10 20,600
2018-08-31 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2018-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,213
2018-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 78
2018-08-28 $0.10 $0.16 $0.10 $0.11 $0.11 13,730
2018-08-27 $0.11 $0.11 $0.10 $0.10 $0.10 14,327
2018-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 400
2018-08-22 $0.12 $0.12 $0.11 $0.11 $0.11 352
2018-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 433
2018-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 2,051
2018-08-17 $0.12 $0.12 $0.11 $0.11 $0.11 6,500
2018-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 14,033
2018-08-15 $0.11 $0.15 $0.11 $0.11 $0.11 4,225
2018-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-13 $0.18 $0.18 $0.11 $0.16 $0.16 1,700
2018-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-09 $0.14 $0.14 $0.10 $0.10 $0.10 4,000
2018-08-08 $0.11 $0.11 $0.10 $0.10 $0.10 410
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-08-06 $0.14 $0.18 $0.10 $0.18 $0.18 3,123
2018-08-03 $0.10 $0.17 $0.10 $0.17 $0.17 1,170
2018-08-02 $0.10 $0.17 $0.10 $0.17 $0.17 700
2018-08-01 $0.18 $0.18 $0.11 $0.17 $0.17 3,096
2018-07-31 $0.14 $0.18 $0.14 $0.16 $0.16 30,946
2018-07-30 $0.17 $0.18 $0.10 $0.18 $0.18 700
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 105
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,060
2018-07-24 $0.10 $0.14 $0.10 $0.10 $0.10 1,014
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-20 $0.19 $0.19 $0.10 $0.10 $0.10 36,380
2018-07-19 $0.19 $0.19 $0.12 $0.12 $0.12 4,618
2018-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 303
2018-07-17 $0.20 $0.20 $0.12 $0.13 $0.13 3,500
2018-07-16 $0.18 $0.19 $0.13 $0.16 $0.16 54,849
2018-07-13 $0.19 $0.19 $0.12 $0.12 $0.12 7,560
2018-07-12 $0.19 $0.19 $0.12 $0.18 $0.18 16,600
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,300
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-07-06 $0.11 $0.12 $0.11 $0.11 $0.11 1,000
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 110
2018-07-03 $0.15 $0.15 $0.10 $0.10 $0.10 5,097
2018-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 507
2018-06-28 $0.20 $0.20 $0.19 $0.19 $0.19 3,020
2018-06-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-25 $0.10 $0.20 $0.10 $0.18 $0.18 1,251
2018-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-21 $0.10 $0.15 $0.10 $0.15 $0.15 1,825
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 200
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 7,700
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 500
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 203
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2018-06-12 $0.11 $0.11 $0.10 $0.10 $0.10 4,200
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 5,027
2018-06-08 $0.13 $0.13 $0.12 $0.12 $0.12 3,000
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 82
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-29 $0.20 $0.20 $0.12 $0.12 $0.12 8,000
2018-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 50
2018-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-21 $0.14 $0.14 $0.12 $0.13 $0.13 36,756
2018-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 3,600
2018-05-16 $0.15 $0.15 $0.13 $0.13 $0.13 6,896
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 131
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 600
2018-05-11 $0.13 $0.16 $0.13 $0.16 $0.16 5,328
2018-05-10 $0.13 $0.22 $0.13 $0.13 $0.13 26,736
2018-05-09 $0.13 $0.13 $0.13 $0.13 $0.13 358
2018-05-08 $0.22 $0.23 $0.14 $0.14 $0.14 12,800
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 821
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-02 $0.12 $0.20 $0.12 $0.20 $0.20 650
2018-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 200
2018-04-30 $0.17 $0.24 $0.10 $0.12 $0.12 19,400
2018-04-27 $0.17 $0.25 $0.17 $0.24 $0.24 7,125
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 50
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-04-24 $0.15 $0.15 $0.12 $0.12 $0.12 76,060
2018-04-23 $0.15 $0.15 $0.12 $0.12 $0.12 14,800
2018-04-20 $0.23 $0.23 $0.13 $0.15 $0.15 6,530
2018-04-19 $0.10 $0.11 $0.10 $0.11 $0.11 420
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-17 $0.12 $0.12 $0.12 $0.12 $0.12 50
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-13 $0.18 $0.18 $0.12 $0.12 $0.12 400
2018-04-12 $0.10 $0.15 $0.10 $0.14 $0.14 3,358
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-04-10 $0.19 $0.24 $0.14 $0.14 $0.14 4,040
2018-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 700
2018-04-06 $0.24 $0.24 $0.14 $0.14 $0.14 8,875
2018-04-05 $0.24 $0.24 $0.20 $0.24 $0.24 24,960
2018-04-04 $0.26 $0.26 $0.25 $0.25 $0.25 2,350
2018-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 17,000
2018-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 200
2018-03-29 $0.25 $0.25 $0.18 $0.20 $0.20 24,425
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 3,547
2018-03-27 $0.21 $0.21 $0.18 $0.20 $0.20 15,816
2018-03-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 50
2018-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 8,300
2018-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 3,721
2018-03-20 $0.18 $0.18 $0.18 $0.18 $0.18 100
2018-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 300
2018-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 1,253
2018-03-15 $0.20 $0.20 $0.18 $0.18 $0.18 4,610
2018-03-14 $0.14 $0.28 $0.14 $0.18 $0.18 2,360
2018-03-13 $0.30 $0.30 $0.29 $0.29 $0.29 2,700
2018-03-12 $0.18 $0.18 $0.18 $0.18 $0.18 16,147
2018-03-09 $0.19 $0.29 $0.19 $0.22 $0.22 1,200
2018-03-08 $0.22 $0.30 $0.22 $0.29 $0.29 10,740
2018-03-07 $0.18 $0.30 $0.18 $0.30 $0.30 1,426
2018-03-06 $0.30 $0.30 $0.18 $0.22 $0.22 17,069
2018-03-05 $0.21 $0.31 $0.21 $0.30 $0.30 24,800
2018-03-02 $0.14 $0.25 $0.14 $0.25 $0.25 8,031
2018-03-01 $0.19 $0.29 $0.15 $0.20 $0.20 36,632
2018-02-28 $0.17 $0.20 $0.17 $0.20 $0.20 18,051
2018-02-27 $0.14 $0.17 $0.14 $0.17 $0.17 5,410
2018-02-26 $0.16 $0.17 $0.16 $0.17 $0.17 5,957
2018-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2018-02-21 $0.16 $0.16 $0.14 $0.14 $0.14 500
2018-02-20 $0.15 $0.15 $0.14 $0.14 $0.14 2,825
2018-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 2,008
2018-02-15 $0.20 $0.20 $0.16 $0.16 $0.16 11,000
2018-02-14 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-02-13 $0.14 $0.15 $0.14 $0.15 $0.15 6,900
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 250
2018-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 100
2018-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 300
2018-02-07 $0.19 $0.19 $0.14 $0.16 $0.16 15,525
2018-02-06 $0.15 $0.21 $0.15 $0.19 $0.19 1,460
2018-02-05 $0.18 $0.19 $0.18 $0.19 $0.19 5,800
2018-02-02 $0.13 $0.22 $0.13 $0.22 $0.22 12,163
2018-02-01 $0.12 $0.17 $0.12 $0.17 $0.17 42,800
2018-01-31 $0.16 $0.17 $0.12 $0.13 $0.13 36,950
2018-01-30 $0.08 $0.17 $0.08 $0.17 $0.17 24,848
2018-01-29 $0.12 $0.17 $0.11 $0.17 $0.17 36,450
2018-01-26 $0.15 $0.17 $0.08 $0.12 $0.12 11,424
2018-01-25 $0.09 $0.25 $0.08 $0.17 $0.17 7,275
2018-01-24 $0.10 $0.13 $0.09 $0.10 $0.10 37,260
2018-01-23 $0.08 $0.10 $0.07 $0.10 $0.10 94,408
2018-01-22 $0.08 $0.08 $0.06 $0.07 $0.07 1,427
2018-01-19 $0.07 $0.10 $0.06 $0.09 $0.09 84,146
2018-01-18 $0.06 $0.09 $0.06 $0.06 $0.06 46,655
2018-01-17 $0.06 $0.07 $0.06 $0.07 $0.07 8,605
2018-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,450
2018-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-11 $0.06 $0.07 $0.06 $0.06 $0.06 450
2018-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 67
2018-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,083
2018-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 95
2018-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-01-04 $0.07 $0.07 $0.06 $0.06 $0.06 4,479
2018-01-03 $0.08 $0.08 $0.08 $0.08 $0.08 8,950
2018-01-02 $0.07 $0.08 $0.05 $0.08 $0.08 8,150
2017-12-29 $0.03 $0.06 $0.03 $0.05 $0.05 55,700
2017-12-28 $0.04 $0.07 $0.04 $0.04 $0.04 15,545
2017-12-27 $0.04 $0.07 $0.04 $0.04 $0.04 8,520
2017-12-26 $0.05 $0.07 $0.04 $0.04 $0.04 215,468
2017-12-22 $0.05 $0.09 $0.05 $0.07 $0.07 20,900
2017-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,785
2017-12-20 $0.05 $0.07 $0.05 $0.07 $0.07 10,002
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,675
2017-12-18 $0.05 $0.07 $0.05 $0.05 $0.05 11,560
2017-12-15 $0.05 $0.07 $0.05 $0.05 $0.05 33,079
2017-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 8,421
2017-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 10,940
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,170
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 2,628
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,622
2017-12-07 $0.05 $0.07 $0.05 $0.06 $0.06 10,637
2017-12-06 $0.07 $0.10 $0.05 $0.06 $0.06 23,400
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,338
2017-12-04 $0.05 $0.07 $0.05 $0.05 $0.05 15,350
2017-12-01 $0.09 $0.09 $0.06 $0.06 $0.06 7,323
2017-11-30 $0.04 $0.07 $0.04 $0.07 $0.07 11,415
2017-11-29 $0.04 $0.06 $0.04 $0.06 $0.06 16,396
2017-11-28 $0.05 $0.06 $0.05 $0.06 $0.06 2,600
2017-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 7,150
2017-11-24 $0.05 $0.06 $0.05 $0.06 $0.06 950
2017-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 638
2017-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 3,050
2017-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 600
2017-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 34,108
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2017-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 225
2017-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,233
2017-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-08 $0.06 $0.07 $0.06 $0.06 $0.06 4,910
2017-11-07 $0.07 $0.07 $0.06 $0.06 $0.06 17,300
2017-11-06 $0.10 $0.10 $0.09 $0.10 $0.10 7,000
2017-11-03 $0.10 $0.10 $0.08 $0.10 $0.10 30,300
2017-11-02 $0.06 $0.10 $0.06 $0.10 $0.10 5,710
2017-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2017-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 26,050
2017-10-30 $0.05 $0.08 $0.05 $0.05 $0.05 19,221
2017-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 2,800
2017-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2017-10-25 $0.05 $0.07 $0.05 $0.05 $0.05 50,451
2017-10-24 $0.08 $0.08 $0.05 $0.07 $0.07 77,300
2017-10-23 $0.09 $0.10 $0.06 $0.09 $0.09 39,309
2017-10-20 $0.05 $0.09 $0.05 $0.06 $0.06 7,877
2017-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,269
2017-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 5,625
2017-10-16 $0.09 $0.11 $0.06 $0.07 $0.07 154,398
2017-10-13 $0.09 $0.11 $0.09 $0.11 $0.11 5,799
2017-10-12 $0.09 $0.10 $0.09 $0.09 $0.09 8,800
2017-10-11 $0.09 $0.10 $0.09 $0.09 $0.09 12,300
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 260
2017-10-09 $0.05 $0.14 $0.05 $0.11 $0.11 81,889
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 136
2017-10-05 $0.10 $0.10 $0.09 $0.09 $0.09 14,429
2017-10-04 $0.12 $0.12 $0.10 $0.10 $0.10 31,662
2017-10-03 $0.08 $0.12 $0.08 $0.09 $0.09 7,000
2017-10-02 $0.12 $0.12 $0.08 $0.08 $0.08 6,200
2017-09-29 $0.08 $0.10 $0.07 $0.10 $0.10 51,096
2017-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-27 $0.11 $0.17 $0.08 $0.09 $0.09 28,225
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 73
2017-09-22 $0.09 $0.09 $0.08 $0.08 $0.08 4,156
2017-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 979
2017-09-20 $0.11 $0.13 $0.08 $0.08 $0.08 15,070
2017-09-19 $0.07 $0.12 $0.07 $0.11 $0.11 13,900
2017-09-18 $0.10 $0.10 $0.09 $0.09 $0.09 58,745
2017-09-15 $0.08 $0.09 $0.08 $0.08 $0.08 20,390
2017-09-14 $0.09 $0.09 $0.05 $0.05 $0.05 38,193
2017-09-13 $0.05 $0.07 $0.05 $0.05 $0.05 4,092
2017-09-12 $0.05 $0.09 $0.05 $0.07 $0.07 39,740
2017-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 200
2017-09-08 $0.05 $0.09 $0.05 $0.06 $0.06 2,910
2017-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 1
2017-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,500
2017-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 50
2017-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-08-30 $0.05 $0.09 $0.05 $0.09 $0.09 3,012
2017-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 14,900
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 800
2017-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2017-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2017-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,210
2017-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,221
2017-08-16 $0.05 $0.06 $0.05 $0.05 $0.05 4,455
2017-08-15 $0.07 $0.07 $0.05 $0.05 $0.05 107,365
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,035
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.08 $0.08 $0.07 $0.07 $0.07 52,250
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 170
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 400
2017-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-02 $0.08 $0.08 $0.07 $0.07 $0.07 1,250
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 500
2017-07-31 $0.07 $0.08 $0.07 $0.08 $0.08 3,698
2017-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 620
2017-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,650
2017-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 33,750
2017-07-25 $0.09 $0.09 $0.07 $0.07 $0.07 15,900
2017-07-24 $0.07 $0.09 $0.07 $0.09 $0.09 3,307
2017-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,735
2017-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 9,330
2017-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 2,300
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 201
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.09 $0.09 $0.07 $0.07 $0.07 1,250
2017-07-11 $0.07 $0.10 $0.07 $0.10 $0.10 388
2017-07-10 $0.07 $0.10 $0.07 $0.10 $0.10 22,000
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 16,200
2017-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 300
2017-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-30 $0.11 $0.11 $0.08 $0.08 $0.08 22,700
2017-06-29 $0.10 $0.10 $0.05 $0.10 $0.10 5,400
2017-06-28 $0.09 $0.11 $0.08 $0.11 $0.11 32,950
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 4,100
2017-06-26 $0.09 $0.11 $0.09 $0.09 $0.09 13,700
2017-06-23 $0.08 $0.13 $0.08 $0.11 $0.11 21,415
2017-06-22 $0.10 $0.14 $0.08 $0.08 $0.08 22,178
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 5,200
2017-06-20 $0.09 $0.14 $0.04 $0.09 $0.09 16,335
2017-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 289
2017-06-16 $0.09 $0.12 $0.09 $0.09 $0.09 2,605
2017-06-15 $0.15 $0.15 $0.12 $0.13 $0.13 44,505
2017-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-13 $0.10 $0.10 $0.09 $0.09 $0.09 740
2017-06-12 $0.09 $0.10 $0.09 $0.09 $0.09 3,080
2017-06-09 $0.09 $0.10 $0.09 $0.09 $0.09 20,050
2017-06-08 $0.09 $0.10 $0.09 $0.10 $0.10 2,090
2017-06-07 $0.10 $0.15 $0.09 $0.09 $0.09 12,101
2017-06-06 $0.09 $0.10 $0.09 $0.10 $0.10 25,350
2017-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,300
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2017-05-25 $0.09 $0.10 $0.09 $0.09 $0.09 10,213
2017-05-24 $0.11 $0.11 $0.10 $0.10 $0.10 10,327
2017-05-23 $0.10 $0.11 $0.10 $0.10 $0.10 492
2017-05-22 $0.01 $0.11 $0.01 $0.10 $0.10 5,412
2017-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-05-16 $0.09 $0.15 $0.09 $0.12 $0.12 22,560
2017-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 8
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,900
2017-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-09 $0.09 $0.10 $0.09 $0.09 $0.09 12,250
2017-05-08 $0.09 $0.10 $0.09 $0.10 $0.10 2,115
2017-05-05 $0.09 $0.10 $0.09 $0.09 $0.09 4,451
2017-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 235
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 23,404
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 320
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 400
2017-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 13
2017-04-26 $0.10 $0.13 $0.10 $0.13 $0.13 64,271
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 71,717
2017-04-24 $0.12 $0.12 $0.10 $0.10 $0.10 12,600
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 8,200
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 11,025
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 633
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 282
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-04-13 $0.17 $0.17 $0.13 $0.16 $0.16 2,042
2017-04-12 $0.14 $0.18 $0.14 $0.17 $0.17 15,650
2017-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,400
2017-04-10 $0.13 $0.14 $0.13 $0.14 $0.14 1,440
2017-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-04-06 $0.15 $0.16 $0.10 $0.10 $0.10 84,700
2017-04-05 $0.15 $0.16 $0.15 $0.16 $0.16 1,525
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 2,180
2017-04-03 $0.14 $0.18 $0.14 $0.17 $0.17 4,975
2017-03-31 $0.14 $0.15 $0.14 $0.14 $0.14 14,330
2017-03-30 $0.14 $0.14 $0.14 $0.14 $0.14 2,011
2017-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,180
2017-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 1,710
2017-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 225
2017-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 70
2017-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 150
2017-03-22 $0.14 $0.14 $0.14 $0.14 $0.14 565
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 725
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 2,276
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 534
2017-03-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-13 $0.13 $0.18 $0.13 $0.18 $0.18 3,400
2017-03-10 $0.18 $0.18 $0.17 $0.18 $0.18 24,600
2017-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 17,825
2017-03-08 $0.17 $0.18 $0.14 $0.14 $0.14 24,330
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 1,690
2017-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-03-03 $0.18 $0.19 $0.15 $0.17 $0.17 15,650
2017-03-02 $0.17 $0.18 $0.15 $0.16 $0.16 23,780
2017-03-01 $0.19 $0.19 $0.17 $0.18 $0.18 44,998
2017-02-28 $0.18 $0.18 $0.15 $0.16 $0.16 23,515
2017-02-27 $0.13 $0.15 $0.13 $0.15 $0.15 5,350
2017-02-24 $0.13 $0.14 $0.10 $0.10 $0.10 38,700
2017-02-23 $0.12 $0.14 $0.09 $0.13 $0.13 27,550
2017-02-22 $0.09 $0.14 $0.09 $0.14 $0.14 4,200
2017-02-21 $0.12 $0.14 $0.09 $0.09 $0.09 7,350
2017-02-17 $0.09 $0.14 $0.09 $0.14 $0.14 8,873
2017-02-16 $0.09 $0.12 $0.09 $0.12 $0.12 14,300
2017-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 1,001
2017-02-14 $0.12 $0.12 $0.09 $0.09 $0.09 4,879
2017-02-13 $0.09 $0.12 $0.09 $0.11 $0.11 21,150
2017-02-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,166
2017-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-08 $0.12 $0.12 $0.09 $0.09 $0.09 5,000
2017-02-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,845
2017-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 800
2017-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 1
2017-02-02 $0.10 $0.10 $0.09 $0.09 $0.09 2,250
2017-02-01 $0.09 $0.10 $0.09 $0.09 $0.09 19,479
2017-01-31 $0.10 $0.10 $0.09 $0.09 $0.09 630
2017-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 1,860
2017-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,195
2017-01-25 $0.09 $0.11 $0.08 $0.09 $0.09 28,850
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 10,500
2017-01-23 $0.09 $0.09 $0.09 $0.09 $0.09 425
2017-01-20 $0.11 $0.11 $0.09 $0.09 $0.09 16,475
2017-01-19 $0.05 $0.10 $0.05 $0.10 $0.10 29,233
2017-01-18 $0.09 $0.11 $0.09 $0.11 $0.11 6,900
2017-01-17 $0.10 $0.11 $0.09 $0.09 $0.09 22,710
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-12 $0.10 $0.11 $0.10 $0.11 $0.11 25,700
2017-01-11 $0.11 $0.11 $0.10 $0.10 $0.10 47,892
2017-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 4,080
2017-01-09 $0.05 $0.11 $0.05 $0.11 $0.11 650
2017-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 20,050
2017-01-05 $0.10 $0.11 $0.10 $0.11 $0.11 2,250
2017-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 35,620
2017-01-03 $0.09 $0.11 $0.09 $0.11 $0.11 16,814
2016-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 19,088
2016-12-29 $0.09 $0.10 $0.09 $0.09 $0.09 18,187
2016-12-28 $0.10 $0.10 $0.09 $0.10 $0.10 32,201
2016-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 46,550
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 21,388
2016-12-22 $0.07 $0.09 $0.06 $0.09 $0.09 60,748
2016-12-21 $0.07 $0.10 $0.07 $0.08 $0.08 108,618
2016-12-20 $0.11 $0.11 $0.05 $0.08 $0.08 46,304
2016-12-19 $0.11 $0.11 $0.10 $0.11 $0.11 46,054
2016-12-16 $0.11 $0.13 $0.10 $0.13 $0.13 15,057
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 4,152
2016-12-14 $0.13 $0.13 $0.11 $0.11 $0.11 15,654
2016-12-13 $0.14 $0.15 $0.13 $0.14 $0.14 61,362
2016-12-12 $0.14 $0.15 $0.14 $0.14 $0.14 15,345
2016-12-09 $0.14 $0.15 $0.14 $0.14 $0.14 6,650
2016-12-08 $0.15 $0.16 $0.15 $0.15 $0.15 17,020
2016-12-07 $0.15 $0.17 $0.15 $0.17 $0.17 2,650
2016-12-06 $0.12 $0.20 $0.10 $0.15 $0.15 47,335
2016-12-05 $0.13 $0.14 $0.13 $0.14 $0.14 57,538
2016-12-02 $0.15 $0.15 $0.15 $0.15 $0.15 340
2016-12-01 $0.10 $0.25 $0.10 $0.23 $0.23 23,312
2016-11-30 $0.15 $0.18 $0.15 $0.15 $0.15 10,256
2016-11-29 $0.15 $0.17 $0.15 $0.15 $0.15 5,890
2016-11-28 $0.15 $0.18 $0.15 $0.18 $0.18 1,253
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,604
2016-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 7,600
2016-11-22 $0.17 $0.17 $0.15 $0.15 $0.15 17,891
2016-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 1,920
2016-11-18 $0.18 $0.18 $0.18 $0.18 $0.18 61,175
2016-11-17 $0.12 $0.20 $0.12 $0.18 $0.18 17,714
2016-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 10,228
2016-11-15 $0.18 $0.18 $0.17 $0.17 $0.17 300
2016-11-14 $0.19 $0.19 $0.15 $0.15 $0.15 17,700
2016-11-11 $0.24 $0.24 $0.22 $0.22 $0.22 5,200
2016-11-10 $0.20 $0.21 $0.20 $0.20 $0.20 10,705
2016-11-09 $0.23 $0.23 $0.19 $0.19 $0.19 2,150
2016-11-08 $0.21 $0.32 $0.21 $0.32 $0.32 16,680
2016-11-07 $0.21 $0.25 $0.21 $0.25 $0.25 31,050
2016-11-04 $0.21 $0.23 $0.21 $0.23 $0.23 15,638
2016-11-03 $0.22 $0.22 $0.21 $0.21 $0.21 44,130
2016-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 5,695
2016-11-01 $0.21 $0.21 $0.21 $0.21 $0.21 2,700
2016-10-31 $0.21 $0.21 $0.21 $0.21 $0.21 2,910
2016-10-28 $0.21 $0.21 $0.21 $0.21 $0.21 11,283
2016-10-27 $0.21 $0.21 $0.21 $0.21 $0.21 9,040
2016-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 12,437
2016-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 3,511
2016-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,200
2016-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 1,177
2016-10-19 $0.21 $0.25 $0.21 $0.22 $0.22 16,906
2016-10-18 $0.21 $0.25 $0.21 $0.25 $0.25 6,400
2016-10-17 $0.21 $0.25 $0.21 $0.22 $0.22 16,700
2016-10-14 $0.20 $0.21 $0.20 $0.21 $0.21 15,011
2016-10-13 $0.23 $0.23 $0.20 $0.20 $0.20 10,496
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 11,150
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 81
2016-10-10 $0.23 $0.23 $0.20 $0.20 $0.20 11,474
2016-10-07 $0.20 $0.21 $0.20 $0.21 $0.21 502
2016-10-06 $0.19 $0.20 $0.19 $0.20 $0.20 1,664
2016-10-05 $0.19 $0.22 $0.19 $0.19 $0.19 15,420
2016-10-04 $0.20 $0.22 $0.20 $0.20 $0.20 27,927
2016-10-03 $0.21 $0.22 $0.21 $0.21 $0.21 14,506
2016-09-30 $0.22 $0.22 $0.22 $0.22 $0.22 8,980
2016-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 3,395
2016-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 11,700
2016-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 9,068
2016-09-26 $0.24 $0.24 $0.24 $0.24 $0.24 16,584
2016-09-23 $0.24 $0.24 $0.24 $0.24 $0.24 1,551
2016-09-22 $0.24 $0.24 $0.24 $0.24 $0.24 3,000
2016-09-21 $0.24 $0.24 $0.24 $0.24 $0.24 1,200
2016-09-20 $0.24 $0.25 $0.24 $0.24 $0.24 9,873
2016-09-19 $0.25 $0.25 $0.24 $0.24 $0.24 2,870
2016-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 46,200
2016-09-15 $0.25 $0.26 $0.25 $0.26 $0.26 1,117
2016-09-14 $0.26 $0.26 $0.25 $0.25 $0.25 12,100
2016-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 28,975
2016-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 3,600
2016-09-09 $0.26 $0.27 $0.26 $0.27 $0.27 4,042
2016-09-08 $0.27 $0.27 $0.26 $0.26 $0.26 4,064
2016-09-07 $0.27 $0.27 $0.26 $0.26 $0.26 5,593
2016-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 250
2016-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 9,491
2016-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-31 $0.27 $0.27 $0.26 $0.26 $0.26 925
2016-08-30 $0.26 $0.29 $0.26 $0.27 $0.27 11,531
2016-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 4,050
2016-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 900
2016-08-25 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2016-08-24 $0.26 $0.26 $0.26 $0.26 $0.26 2,301
2016-08-23 $0.26 $0.26 $0.26 $0.26 $0.26 402
2016-08-22 $0.27 $0.28 $0.26 $0.28 $0.28 18,200
2016-08-19 $0.27 $0.29 $0.27 $0.27 $0.27 7,100
2016-08-18 $0.27 $0.27 $0.27 $0.27 $0.27 420
2016-08-17 $0.26 $0.27 $0.26 $0.27 $0.27 19,871
2016-08-16 $0.30 $0.32 $0.26 $0.27 $0.27 71,647
2016-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,028
2016-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 1,197
2016-08-11 $0.30 $0.31 $0.30 $0.30 $0.30 6,308
2016-08-10 $0.31 $0.31 $0.30 $0.30 $0.30 6,248
2016-08-09 $0.30 $0.30 $0.30 $0.30 $0.30 1,800
2016-08-08 $0.33 $0.33 $0.30 $0.30 $0.30 16,700
2016-08-05 $0.34 $0.34 $0.30 $0.31 $0.31 17,900
2016-08-04 $0.30 $0.31 $0.30 $0.30 $0.30 1,654
2016-08-03 $0.30 $0.30 $0.30 $0.30 $0.30 8,735
2016-08-02 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-08-01 $0.30 $0.31 $0.30 $0.30 $0.30 3,250
2016-07-29 $0.30 $0.32 $0.30 $0.30 $0.30 30,750
2016-07-28 $0.32 $0.32 $0.30 $0.30 $0.30 14,351
2016-07-27 $0.28 $0.30 $0.28 $0.30 $0.30 12,698
2016-07-26 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-07-25 $0.28 $0.32 $0.28 $0.32 $0.32 29,250
2016-07-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-07-21 $0.28 $0.28 $0.28 $0.28 $0.28 863
2016-07-20 $0.28 $0.29 $0.28 $0.28 $0.28 3,675
2016-07-19 $0.28 $0.28 $0.28 $0.28 $0.28 51
2016-07-18 $0.35 $0.36 $0.28 $0.28 $0.28 21,122
2016-07-15 $0.36 $0.36 $0.34 $0.35 $0.35 14,718
2016-07-14 $0.27 $0.34 $0.27 $0.33 $0.33 50,540
2016-07-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,375
2016-07-12 $0.27 $0.27 $0.26 $0.27 $0.27 5,719
2016-07-11 $0.26 $0.28 $0.26 $0.27 $0.27 26,560
2016-07-08 $0.27 $0.27 $0.26 $0.26 $0.26 4,830
2016-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2016-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 4,710
2016-07-05 $0.25 $0.27 $0.25 $0.27 $0.27 2,076
2016-07-01 $0.30 $0.30 $0.25 $0.25 $0.25 6,250
2016-06-30 $0.27 $0.30 $0.27 $0.27 $0.27 15,220
2016-06-29 $0.29 $0.32 $0.27 $0.27 $0.27 10,043
2016-06-28 $0.29 $0.29 $0.29 $0.29 $0.29 75
2016-06-27 $0.29 $0.29 $0.29 $0.29 $0.29 2,630
2016-06-24 $0.30 $0.30 $0.29 $0.29 $0.29 3,123
2016-06-23 $0.29 $0.29 $0.29 $0.29 $0.29 1,720
2016-06-22 $0.29 $0.29 $0.29 $0.29 $0.29 7,700
2016-06-21 $0.30 $0.30 $0.29 $0.29 $0.29 3,038
2016-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,040
2016-06-17 $0.29 $0.30 $0.29 $0.30 $0.30 1,368
2016-06-16 $0.37 $0.37 $0.27 $0.27 $0.27 2,800
2016-06-15 $0.32 $0.32 $0.27 $0.27 $0.27 4,300
2016-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 220
2016-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 7,715
2016-06-10 $0.33 $0.33 $0.30 $0.30 $0.30 1,260
2016-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 601
2016-06-08 $0.36 $0.38 $0.26 $0.38 $0.38 20,455
2016-06-07 $0.32 $0.35 $0.26 $0.31 $0.31 11,447
2016-06-06 $0.26 $0.26 $0.26 $0.26 $0.26 3,733
2016-06-03 $0.39 $0.39 $0.26 $0.37 $0.37 15,891
2016-06-02 $0.25 $0.27 $0.25 $0.25 $0.25 2,074
2016-06-01 $0.27 $0.31 $0.27 $0.31 $0.31 2,695
2016-05-31 $0.23 $0.38 $0.23 $0.27 $0.27 11,383
2016-05-27 $0.40 $0.40 $0.40 $0.40 $0.40 3,000
2016-05-26 $0.29 $0.29 $0.29 $0.29 $0.29 2,890
2016-05-25 $0.26 $0.40 $0.25 $0.26 $0.26 10,792
2016-05-24 $0.25 $0.33 $0.25 $0.33 $0.33 10,749
2016-05-23 $0.23 $0.29 $0.22 $0.28 $0.28 27,036
2016-05-20 $0.28 $0.29 $0.24 $0.26 $0.26 17,900
2016-05-19 $0.23 $0.28 $0.23 $0.28 $0.28 11,121
2016-05-18 $0.30 $0.33 $0.25 $0.29 $0.29 31,743
2016-05-17 $0.30 $0.34 $0.30 $0.34 $0.34 4,731
2016-05-16 $0.28 $0.32 $0.27 $0.30 $0.30 20,915
2016-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 16,271
2016-05-12 $0.31 $0.32 $0.27 $0.27 $0.27 15,825
2016-05-11 $0.29 $0.36 $0.29 $0.31 $0.31 23,121
2016-05-10 $0.29 $0.30 $0.29 $0.29 $0.29 9,504
2016-05-09 $0.25 $0.35 $0.25 $0.30 $0.30 29,952
2016-05-06 $0.44 $0.44 $0.30 $0.38 $0.38 44,621
2016-05-05 $0.40 $0.45 $0.40 $0.44 $0.44 98,569
2016-05-04 $0.40 $0.44 $0.38 $0.41 $0.41 146,916
2016-05-03 $0.31 $0.40 $0.29 $0.36 $0.36 221,078
2016-05-02 $0.29 $0.33 $0.25 $0.30 $0.30 115,651
2016-04-29 $0.29 $0.32 $0.29 $0.29 $0.29 222,317
2016-04-28 $0.30 $0.36 $0.30 $0.30 $0.30 263,921
2016-04-27 $0.55 $0.55 $0.33 $0.36 $0.36 365,434
2016-04-26 $0.65 $0.67 $0.59 $0.63 $0.63 13,641
2016-04-25 $0.70 $0.75 $0.70 $0.70 $0.70 12,649
2016-04-22 $0.72 $0.73 $0.69 $0.69 $0.69 4,250
2016-04-21 $0.75 $0.75 $0.70 $0.70 $0.70 2,850
2016-04-20 $0.71 $0.75 $0.71 $0.74 $0.74 9,022
2016-04-19 $0.74 $0.74 $0.66 $0.69 $0.69 11,950
2016-04-18 $0.71 $0.71 $0.71 $0.71 $0.71 627
2016-04-15 $0.70 $0.71 $0.70 $0.70 $0.70 3,876
2016-04-14 $0.74 $0.75 $0.71 $0.75 $0.75 752
2016-04-13 $0.72 $0.72 $0.68 $0.70 $0.70 1,700
2016-04-12 $0.75 $0.75 $0.72 $0.73 $0.73 4,900
2016-04-11 $0.70 $0.71 $0.70 $0.71 $0.71 612
2016-04-08 $0.68 $0.75 $0.68 $0.75 $0.75 3,376
2016-04-07 $0.71 $0.73 $0.64 $0.73 $0.73 9,593
2016-04-06 $0.75 $0.77 $0.75 $0.75 $0.75 6,881
2016-04-05 $0.80 $0.82 $0.80 $0.82 $0.82 612
2016-04-04 $0.77 $0.80 $0.77 $0.80 $0.80 10,700
2016-04-01 $0.77 $0.77 $0.77 $0.77 $0.77 3,670
2016-03-31 $0.79 $0.79 $0.79 $0.79 $0.79 305
2016-03-30 $0.85 $0.85 $0.72 $0.83 $0.83 16,016
2016-03-29 $0.75 $0.80 $0.75 $0.80 $0.80 2,300
2016-03-28 $0.75 $0.77 $0.65 $0.77 $0.77 3,151
2016-03-24 $0.71 $0.84 $0.71 $0.77 $0.77 27,910
2016-03-23 $0.84 $0.84 $0.72 $0.80 $0.80 983
2016-03-22 $0.88 $0.89 $0.81 $0.84 $0.84 14,198
2016-03-21 $0.83 $0.89 $0.80 $0.86 $0.86 8,185
2016-03-18 $0.91 $0.91 $0.76 $0.84 $0.84 13,301
2016-03-17 $0.83 $0.90 $0.83 $0.86 $0.86 37,816
2016-03-16 $0.79 $0.85 $0.75 $0.83 $0.83 36,458
2016-03-15 $0.57 $0.84 $0.49 $0.79 $0.79 453,855
2016-03-14 $0.54 $0.60 $0.54 $0.59 $0.59 58,566
2016-03-11 $0.50 $0.55 $0.49 $0.55 $0.55 4,966
2016-03-10 $0.53 $0.56 $0.50 $0.54 $0.54 26,934
2016-03-09 $0.56 $0.56 $0.51 $0.52 $0.52 1,050
2016-03-08 $0.57 $0.58 $0.51 $0.56 $0.56 9,021
2016-03-07 $0.57 $0.58 $0.54 $0.58 $0.58 8,339
2016-03-04 $0.50 $0.53 $0.50 $0.52 $0.52 10,300
2016-03-03 $0.53 $0.56 $0.50 $0.53 $0.53 5,880
2016-03-02 $0.55 $0.58 $0.51 $0.58 $0.58 37,792
2016-03-01 $0.49 $0.52 $0.49 $0.52 $0.52 3,324
2016-02-29 $0.48 $0.51 $0.48 $0.50 $0.50 11,356
2016-02-26 $0.48 $0.52 $0.48 $0.50 $0.50 5,415
2016-02-25 $0.50 $0.53 $0.50 $0.52 $0.52 25,136
2016-02-24 $0.50 $0.50 $0.47 $0.48 $0.48 1,325
2016-02-23 $0.48 $0.49 $0.48 $0.49 $0.49 1,200
2016-02-22 $0.52 $0.54 $0.46 $0.47 $0.47 19,083
2016-02-19 $0.51 $0.55 $0.49 $0.50 $0.50 16,690
2016-02-18 $0.52 $0.56 $0.52 $0.54 $0.54 12,636
2016-02-17 $0.46 $0.59 $0.46 $0.52 $0.52 11,733
2016-02-16 $0.48 $0.50 $0.43 $0.49 $0.49 44,172
2016-02-12 $0.56 $0.56 $0.47 $0.54 $0.54 83,673
2016-02-11 $0.56 $0.56 $0.52 $0.53 $0.53 7,930
2016-02-10 $0.60 $0.60 $0.54 $0.57 $0.57 3,878
2016-02-09 $0.52 $0.58 $0.51 $0.58 $0.58 9,362
2016-02-08 $0.60 $0.60 $0.43 $0.57 $0.57 31,417
2016-02-05 $0.50 $0.61 $0.50 $0.60 $0.60 9,986
2016-02-04 $0.63 $0.63 $0.53 $0.63 $0.63 25,811
2016-02-03 $0.63 $0.63 $0.63 $0.63 $0.63 3,126
2016-02-02 $0.63 $0.65 $0.60 $0.63 $0.63 9,318
2016-02-01 $0.63 $0.65 $0.61 $0.63 $0.63 4,819
2016-01-29 $0.62 $0.65 $0.62 $0.65 $0.65 4,501
2016-01-28 $0.65 $0.65 $0.62 $0.65 $0.65 5,597
2016-01-27 $0.61 $0.66 $0.61 $0.65 $0.65 5,817
2016-01-26 $0.63 $0.66 $0.60 $0.64 $0.64 13,538
2016-01-25 $0.64 $0.65 $0.60 $0.65 $0.65 5,104
2016-01-22 $0.62 $0.63 $0.54 $0.60 $0.60 29,999
2016-01-21 $0.55 $0.61 $0.54 $0.57 $0.57 5,610
2016-01-20 $0.52 $0.58 $0.52 $0.53 $0.53 36,878
2016-01-19 $0.55 $0.64 $0.55 $0.60 $0.60 2,554
2016-01-15 $0.63 $0.65 $0.53 $0.64 $0.64 76,112
2016-01-14 $0.63 $0.69 $0.61 $0.66 $0.66 5,941
2016-01-13 $0.63 $0.66 $0.61 $0.62 $0.62 43,099
2016-01-12 $0.62 $0.66 $0.61 $0.62 $0.62 7,620
2016-01-11 $0.64 $0.66 $0.61 $0.61 $0.61 7,800
2016-01-08 $0.65 $0.68 $0.61 $0.61 $0.61 19,342
2016-01-07 $0.60 $0.68 $0.60 $0.63 $0.63 54,079
2016-01-06 $0.61 $0.67 $0.61 $0.63 $0.63 56,420
2016-01-05 $0.65 $0.69 $0.65 $0.69 $0.69 12,394
2016-01-04 $0.65 $0.70 $0.65 $0.66 $0.66 24,350

Rediff.com India Ltd (REDFY) News Headlines

Recent Rediff.com India Ltd (REDFY) News
Similar Companies to Rediff.com India Ltd (REDFY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.