Red Giant Entertainment Inc (REDG) Exchange: OTCMKTS

Data as of April 25, 2024

$0.00 ($0.00) -99.00%

Red Giant Entertainment Inc - Daily Information
Click for more stock information on Red Giant Entertainment Inc.
Daily Information Data
Date April 25, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Red Giant Entertainment Inc (REDG)

DELISTED - Red Giant Entmt Inc

Historical Stock Data for Red Giant Entertainment Inc (REDG)

Date Open High Low Close Adj.Close Volume
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 15,525,000
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 27,255
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 39,500
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 598,447
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 89,999
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 620,900
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 70,000
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 20,100
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 610,000
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,650
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 878,000
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 149,200
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 60,000
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 16,800
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 13,000
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 950,000
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 6,000,000
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 12,300
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 6,543
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 402,000
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 62,000
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 150,000
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2018-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 59,999
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 3,000,000
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,500,000
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,200
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 2,050,000
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 280,000
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 620,190
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 600,000
2018-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,008
2018-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 550
2018-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 603,900
2018-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,050,000
2018-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,550,000
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,500
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,275,000
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,022,000
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,800,000
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,260,000
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 75,000
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 500,084
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 850,000
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 756,210
2018-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,001,000
2018-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 15,000,000
2017-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 110,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 15,000,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 10,700,000
2017-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,150,000
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 955,000
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,251,790
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 551,000
2017-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 5,800
2017-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 100,493
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 280,000
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,333
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,800,000
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 137,777
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,500
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 100,777
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 299,056
2017-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,999,998
2017-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2017-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,500,000
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 8,000,000
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 930,000
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 15,192,299
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 750,000
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,155,000
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,700
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 101,500
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,250,000
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 999,999
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,999,997
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,990,000
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 985,000
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 9,850,000
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 4,000,000
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,002,000
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 980,000
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 65,382
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 9,349,999
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 102,000
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 1,800,000
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 583,000
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000,000
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 400,000
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000,000
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2017-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 21,079,263
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,080,000
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 880,000
2017-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 30,916,999
2017-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 210,000
2017-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,300,000
2017-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 38,900,000
2017-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,300,000
2017-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 10,695,000
2017-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,000,000
2017-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,500,000
2017-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 152,420
2017-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 500,000
2017-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0

Red Giant Entertainment Inc (REDG) News Headlines

Recent Red Giant Entertainment Inc (REDG) News
Similar Companies to Red Giant Entertainment Inc (REDG) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.