Rekor Systems Inc (REKRP) Exchange: OTCQB
Data as of April 23, 2024
$14.00 ($0.00) 0.00%
Rekor Systems Inc - Daily Information
Click for more stock information on Rekor Systems Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $14.00 |
| Previous Close | $14.00 |
| High | $14.00 |
| Low | $14.00 |
| Adjusted Open | $14.00 |
| Previous Adjusted Close | $14.00 |
| Adjusted High | $14.00 |
| Adjusted Low | $14.00 |
About Rekor Systems Inc (REKRP)
Novume Solutions Inc Pfd Cum Conv Redeemable Ser A
Invest in Rekor Systems Inc (REKRP)
Historical Stock Data for Rekor Systems Inc (REKRP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-02-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2021-02-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-02-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-01-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 23,074 |
| 2021-01-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 1 |
| 2021-01-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 13 |
| 2021-01-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2021-01-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-31 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-12-01 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-25 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-24 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-11 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-04 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-11-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-30 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-29 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-28 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-27 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-26 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-20 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-19 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-16 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-15 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2020-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 300 |
| 2020-10-05 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-10-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 1 |
| 2020-09-30 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-09-29 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-09-28 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2020-09-25 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 152 |
| 2020-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 1,000 |
| 2020-09-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 184 |
| 2020-09-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 84 |
| 2020-09-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 78 |
| 2020-08-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 146 |
| 2020-08-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2020-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2,858 |
| 2020-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 23 |
| 2020-08-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,353 |
| 2020-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-07-14 | $11.00 | $11.00 | $10.00 | $10.00 | $10.00 | 1,400 |
| 2020-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2020-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2020-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2020-06-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 5 |
| 2020-06-05 | $7.88 | $8.50 | $7.88 | $8.50 | $8.50 | 747 |
| 2020-06-04 | $7.88 | $7.88 | $4.00 | $7.75 | $7.75 | 2,000 |
| 2020-05-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2020-05-21 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 1,926 |
| 2020-04-28 | $8.65 | $8.65 | $8.49 | $8.49 | $8.49 | 2,917 |
| 2020-04-20 | $8.99 | $9.00 | $8.99 | $9.00 | $9.00 | 466 |
| 2020-04-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 511 |
| 2020-04-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12 |
| 2020-04-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 97 |
| 2020-04-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,500 |
| 2020-04-07 | $9.00 | $9.00 | $2.00 | $9.00 | $9.00 | 2,280 |
| 2020-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,000 |
| 2020-03-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 3 |
| 2020-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 503 |
| 2020-03-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 300 |
| 2020-03-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 12 |
| 2020-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 244 |
| 2020-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,300 |
| 2020-03-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2020-03-04 | $9.00 | $9.00 | $3.00 | $9.00 | $9.00 | 2,200 |
| 2020-02-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200 |
| 2020-02-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 6 |
| 2020-02-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 500 |
| 2020-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1 |
| 2020-01-06 | $9.00 | $9.50 | $9.00 | $9.00 | $9.00 | 1,250 |
| 2019-12-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1 |
| 2019-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 300 |
| 2019-12-26 | $1.00 | $5.00 | $1.00 | $1.00 | $1.00 | 2,400 |
| 2019-12-19 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2019-12-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 100 |
| 2018-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,800 |
Rekor Systems Inc (REKRP) News Headlines
Recent Rekor Systems Inc (REKRP) News
Similar Companies to Rekor Systems Inc (REKRP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |