Reliant Holdings Inc (RELT) Exchange: OTCQB
Data as of April 25, 2024
$0.11 ($0.00) 0.00%
Reliant Holdings Inc - Daily Information
Click for more stock information on Reliant Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.11 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.11 |
About Reliant Holdings Inc (RELT)
Reliant Holdings Inc. is the parent company of Reliant Pools Inc., which was established in 2014 to provide in-depth pool design and construction services to homeowners in the central Texas area. Reliant Pools Inc. is an Austin, Texas-based swimming pool builder engaged in all aspects of pool design and construction. The company specializes in custom swimming pools for residential homes in Austin, as well as throughout the United States.
Invest in Reliant Holdings Inc (RELT)
Historical Stock Data for Reliant Holdings Inc (RELT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 925 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,150 |
| 2024-04-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2024-04-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2024-04-08 | $0.12 | $0.14 | $0.09 | $0.12 | $0.12 | 22,100 |
| 2024-04-05 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 11,000 |
| 2024-04-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,500 |
| 2024-04-03 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 281,201 |
| 2024-04-02 | $0.25 | $0.25 | $0.14 | $0.20 | $0.20 | 2,700 |
| 2024-04-01 | $0.28 | $0.28 | $0.16 | $0.20 | $0.20 | 2,700 |
| 2024-03-28 | $0.22 | $0.28 | $0.19 | $0.20 | $0.20 | 82,176 |
| 2024-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2024-03-26 | $0.19 | $0.23 | $0.14 | $0.23 | $0.23 | 45,850 |
| 2024-03-25 | $0.22 | $0.22 | $0.14 | $0.22 | $0.22 | 50,562 |
| 2024-03-22 | $0.20 | $0.22 | $0.17 | $0.22 | $0.22 | 69,900 |
| 2024-03-21 | $0.10 | $0.20 | $0.09 | $0.18 | $0.18 | 186,264 |
| 2024-03-20 | $0.10 | $0.10 | $0.06 | $0.10 | $0.10 | 38,802 |
| 2024-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 109,500 |
| 2024-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2024-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,250 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-02-28 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 5,000 |
| 2024-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-02-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-02-13 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 1,222 |
| 2024-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-08 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 7,007 |
| 2024-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2024-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 956 |
| 2024-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 956 |
| 2024-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-01-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,900 |
| 2024-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,445 |
| 2024-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 10,100 |
| 2024-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,750 |
| 2024-01-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-12-29 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2023-12-28 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 2,664 |
| 2023-12-27 | $0.15 | $0.17 | $0.11 | $0.15 | $0.15 | 22,000 |
| 2023-12-26 | $0.22 | $0.22 | $0.12 | $0.16 | $0.16 | 16,278 |
| 2023-12-22 | $0.25 | $0.30 | $0.14 | $0.22 | $0.22 | 52,022 |
| 2023-12-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 20,900 |
| 2023-12-20 | $0.12 | $0.24 | $0.10 | $0.20 | $0.20 | 16,000 |
| 2023-12-19 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 24,000 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 67,867 |
| 2023-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-29 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 13,000 |
| 2023-11-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,719 |
| 2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.07 | $0.07 | $0.03 | $0.06 | $0.06 | 50,384 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,036 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,325 |
| 2023-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 601 |
| 2023-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-07-17 | $0.08 | $0.12 | $0.08 | $0.11 | $0.11 | 6,600 |
| 2023-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-06 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,600 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,797 |
| 2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 72 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,450 |
| 2023-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-06-05 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 7,000 |
| 2023-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 202 |
| 2023-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-31 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 475 |
| 2023-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-05-22 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 2,000 |
| 2023-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2023-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-04-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-10 | $0.10 | $0.11 | $0.05 | $0.10 | $0.10 | 46,434 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2023-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,700 |
| 2023-03-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,500 |
| 2023-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,000 |
| 2023-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,178 |
| 2023-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,120 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-12-27 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 6,500 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 39,763 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 70 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 30,200 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2022-12-02 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 26,100 |
| 2022-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2022-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2022-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,934 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2022-09-20 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,000 |
| 2022-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2022-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63 |
| 2022-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 250 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2022-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184 |
| 2022-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2022-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,560 |
| 2022-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2022-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-06-17 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 27,852 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,070 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2022-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 227 |
| 2022-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-05-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,950 |
| 2022-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2022-05-18 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,150 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,150 |
| 2022-05-09 | $0.29 | $0.29 | $0.15 | $0.16 | $0.16 | 18,632 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2022-05-04 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 4,500 |
| 2022-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-29 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 4,500 |
| 2022-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-04-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 2,500 |
| 2022-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 |
| 2022-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 130 |
| 2022-04-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-04-18 | $0.23 | $0.36 | $0.23 | $0.30 | $0.30 | 3,300 |
| 2022-04-14 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 3,706 |
| 2022-04-13 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 10,988 |
| 2022-04-12 | $0.23 | $0.26 | $0.21 | $0.22 | $0.22 | 29,761 |
| 2022-04-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-04-08 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 14,458 |
| 2022-04-07 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-04-06 | $0.35 | $0.42 | $0.35 | $0.37 | $0.37 | 58,250 |
| 2022-04-05 | $0.34 | $0.35 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2022-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 153 |
| 2022-04-01 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 12,675 |
| 2022-03-31 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 20,750 |
| 2022-03-30 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 33,550 |
| 2022-03-29 | $0.30 | $0.33 | $0.26 | $0.33 | $0.33 | 6,000 |
| 2022-03-28 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 3,200 |
| 2022-03-25 | $0.38 | $0.47 | $0.36 | $0.36 | $0.36 | 52,414 |
| 2022-03-24 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 15,254 |
| 2022-03-23 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 25,567 |
| 2022-03-22 | $0.51 | $0.70 | $0.37 | $0.38 | $0.38 | 188,255 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2022-03-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-15 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,916 |
| 2022-03-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 413 |
| 2022-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2022-01-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2022-01-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-21 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 7,270 |
| 2022-01-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-01-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-01-13 | $0.29 | $0.51 | $0.29 | $0.31 | $0.31 | 88,600 |
| 2022-01-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-01-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 600 |
| 2022-01-04 | $0.31 | $0.38 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2022-01-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 753 |
| 2021-12-23 | $0.51 | $0.51 | $0.30 | $0.45 | $0.45 | 1,100 |
| 2021-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 25,000 |
| 2021-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 158 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,700 |
| 2021-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-12-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 243 |
| 2021-12-13 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 10,000 |
| 2021-12-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 131 |
| 2021-12-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,500 |
| 2021-12-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-12-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-30 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 3,851 |
| 2021-11-29 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 4,751 |
| 2021-11-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 202 |
| 2021-11-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2021-11-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-11-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 399 |
| 2021-11-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6 |
| 2021-11-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-11-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2,500 |
| 2021-11-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-11-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-11-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2021-11-03 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,001 |
| 2021-11-02 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 5,150 |
| 2021-11-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 8,904 |
| 2021-10-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-28 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 8,904 |
| 2021-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-10-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 300 |
| 2021-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 205 |
| 2021-10-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,465 |
| 2021-10-19 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 2,904 |
| 2021-10-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-10-15 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 1,000 |
| 2021-10-14 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 3,147 |
| 2021-10-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 250 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 |
| 2021-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-10-05 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 1,100 |
| 2021-10-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 748 |
| 2021-10-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2021-09-30 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,000 |
| 2021-09-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2021-09-28 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 1,267 |
| 2021-09-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 150 |
| 2021-09-24 | $0.49 | $0.49 | $0.41 | $0.49 | $0.49 | 24,900 |
| 2021-09-23 | $0.46 | $0.48 | $0.40 | $0.44 | $0.44 | 45,000 |
| 2021-09-22 | $0.33 | $0.55 | $0.33 | $0.45 | $0.45 | 17,110 |
| 2021-09-21 | $0.28 | $0.53 | $0.28 | $0.33 | $0.33 | 61,789 |
| 2021-09-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,352 |
| 2021-09-17 | $0.26 | $0.41 | $0.26 | $0.30 | $0.30 | 47,959 |
| 2021-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,661 |
| 2021-09-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 13,350 |
| 2021-09-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 20,001 |
| 2021-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 660 |
| 2021-09-10 | $0.17 | $0.26 | $0.17 | $0.20 | $0.20 | 70,661 |
| 2021-09-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,200 |
| 2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 224 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2021-08-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,400 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 10,000 |
| 2021-08-23 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 10,100 |
| 2021-08-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 2,500 |
| 2021-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,075 |
| 2021-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,700 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 162 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 414 |
| 2021-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,370 |
| 2021-07-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 1,789 |
| 2021-07-15 | $0.18 | $0.22 | $0.15 | $0.15 | $0.15 | 13,100 |
| 2021-07-14 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 350 |
| 2021-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-07-08 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 10,765 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-06 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,016 |
| 2021-07-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 79,076 |
| 2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-30 | $0.18 | $0.22 | $0.16 | $0.19 | $0.19 | 50,039 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 1,675 |
| 2021-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2021-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 180 |
| 2021-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 410 |
| 2021-06-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-06-08 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 4,110 |
| 2021-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2021-06-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,150 |
| 2021-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 745 |
| 2021-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2021-05-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-05-26 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 27,700 |
| 2021-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,110 |
| 2021-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
| 2021-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2021-05-17 | $0.21 | $0.25 | $0.17 | $0.17 | $0.17 | 7,134 |
| 2021-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,100 |
| 2021-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-05-12 | $0.17 | $0.25 | $0.17 | $0.25 | $0.25 | 1,900 |
| 2021-05-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 96 |
| 2021-05-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2021-05-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-05-05 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 3,728 |
| 2021-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 27 |
| 2021-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-04-30 | $0.17 | $0.22 | $0.17 | $0.17 | $0.17 | 1,600 |
| 2021-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 102 |
| 2021-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 220 |
| 2021-04-27 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 660 |
| 2021-04-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 120 |
| 2021-04-23 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 355 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 125 |
| 2021-04-21 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 2,500 |
| 2021-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 150 |
| 2021-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2021-04-16 | $0.16 | $0.28 | $0.16 | $0.22 | $0.22 | 8,400 |
| 2021-04-15 | $0.28 | $0.28 | $0.23 | $0.23 | $0.23 | 1,270 |
| 2021-04-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,450 |
| 2021-04-13 | $0.28 | $0.28 | $0.17 | $0.17 | $0.17 | 10,772 |
| 2021-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-09 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 395 |
| 2021-04-08 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 5,105 |
| 2021-04-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-06 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 700 |
| 2021-04-05 | $0.21 | $0.28 | $0.16 | $0.22 | $0.22 | 7,715 |
| 2021-04-01 | $0.27 | $0.27 | $0.10 | $0.16 | $0.16 | 30,363 |
| 2021-03-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 2,159 |
| 2021-03-30 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 8,317 |
| 2021-03-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 35,085 |
| 2021-03-26 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 2,710 |
| 2021-03-25 | $0.29 | $0.29 | $0.19 | $0.19 | $0.19 | 5,798 |
| 2021-03-24 | $0.29 | $0.29 | $0.19 | $0.23 | $0.23 | 6,624 |
| 2021-03-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-03-22 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 2,150 |
| 2021-03-19 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 2,765 |
| 2021-03-18 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 5,040 |
| 2021-03-17 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 47,085 |
| 2021-03-16 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 62,631 |
| 2021-03-15 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 13,630 |
| 2021-03-12 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 18,300 |
| 2021-03-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,850 |
| 2021-03-10 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 2,189 |
| 2021-03-09 | $0.22 | $0.22 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2021-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,065 |
| 2021-03-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 8,800 |
| 2021-03-04 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 8,935 |
| 2021-03-03 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 6,925 |
| 2021-03-02 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 1,252 |
| 2021-03-01 | $0.24 | $0.24 | $0.20 | $0.22 | $0.22 | 12,411 |
| 2021-02-26 | $0.28 | $0.30 | $0.24 | $0.28 | $0.28 | 103,405 |
| 2021-02-25 | $0.18 | $0.28 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-02-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-02-23 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 6,955 |
| 2021-02-22 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 10,793 |
| 2021-02-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 18,148 |
| 2021-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,525 |
| 2021-02-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,525 |
| 2021-02-16 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 1,363 |
| 2021-02-12 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 1,213 |
| 2021-02-11 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 12,224 |
| 2021-02-10 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 56,686 |
| 2021-02-09 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 56,686 |
| 2021-02-08 | $0.23 | $0.25 | $0.17 | $0.17 | $0.17 | 30,322 |
| 2021-02-05 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 12,350 |
| 2021-02-04 | $0.23 | $0.26 | $0.22 | $0.26 | $0.26 | 28,058 |
| 2021-02-03 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 21,158 |
| 2021-02-02 | $0.29 | $0.30 | $0.26 | $0.28 | $0.28 | 47,395 |
| 2021-02-01 | $0.20 | $0.30 | $0.18 | $0.27 | $0.27 | 140,794 |
| 2021-01-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,870 |
| 2021-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 29,318 |
| 2021-01-27 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,650 |
| 2021-01-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 6,030 |
| 2021-01-25 | $0.21 | $0.23 | $0.19 | $0.23 | $0.23 | 14,053 |
| 2021-01-22 | $0.28 | $0.30 | $0.21 | $0.24 | $0.24 | 49,400 |
| 2021-01-21 | $0.21 | $0.50 | $0.16 | $0.26 | $0.26 | 256,924 |
| 2021-01-20 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 8,015 |
| 2021-01-19 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 50,500 |
| 2021-01-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,650 |
| 2021-01-14 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 16,850 |
| 2021-01-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,300 |
| 2021-01-12 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,704 |
| 2021-01-11 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 44,981 |
| 2021-01-08 | $0.25 | $0.25 | $0.18 | $0.20 | $0.20 | 9,875 |
| 2021-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,300 |
| 2021-01-06 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 19,400 |
| 2021-01-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,880 |
| 2021-01-04 | $0.20 | $0.25 | $0.18 | $0.20 | $0.20 | 68,709 |
| 2020-12-31 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 19,700 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 67,720 |
| 2020-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2020-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 211 |
| 2020-12-24 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,620 |
| 2020-12-23 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 17,220 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-12-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 13,450 |
| 2020-12-18 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 26,255 |
| 2020-12-17 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 21,100 |
| 2020-12-16 | $0.28 | $0.28 | $0.20 | $0.24 | $0.24 | 27,373 |
| 2020-12-15 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 37,788 |
| 2020-12-14 | $0.20 | $0.40 | $0.20 | $0.27 | $0.27 | 135,808 |
| 2020-12-11 | $0.30 | $0.30 | $0.16 | $0.18 | $0.18 | 29,150 |
| 2020-12-10 | $0.28 | $0.38 | $0.16 | $0.25 | $0.25 | 18,000 |
| 2020-12-09 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 11,975 |
| 2020-12-08 | $0.25 | $0.25 | $0.17 | $0.20 | $0.20 | 30,750 |
| 2020-12-07 | $0.18 | $0.20 | $0.12 | $0.20 | $0.20 | 107,813 |
| 2020-12-04 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 149,982 |
| 2020-12-03 | $0.10 | $0.28 | $0.10 | $0.17 | $0.17 | 30,805 |
| 2020-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-12-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,957 |
| 2020-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2020-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2020-11-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,733 |
| 2020-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-11-19 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 1,222 |
| 2020-11-18 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 6,000 |
| 2020-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
| 2020-11-16 | $0.09 | $0.25 | $0.07 | $0.11 | $0.11 | 306,855 |
| 2020-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2020-11-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 894 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,600 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,900 |
| 2020-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,737 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,600 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2020-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,110 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 16,281 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,450 |
| 2020-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 501 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2020-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,144 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,800 |
| 2020-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,884 |
| 2020-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2020-08-11 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 110,203 |
| 2020-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-08-07 | $0.07 | $0.19 | $0.06 | $0.11 | $0.11 | 315,054 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,650 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,402 |
| 2020-07-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 550 |
| 2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2020-07-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 19,200 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 211,400 |
| 2020-07-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,600 |
| 2020-07-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 127,600 |
| 2020-07-13 | $0.15 | $0.28 | $0.14 | $0.28 | $0.28 | 43,700 |
| 2020-07-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,900 |
| 2020-07-09 | $0.30 | $0.30 | $0.16 | $0.16 | $0.16 | 27,800 |
| 2020-07-08 | $0.20 | $0.30 | $0.14 | $0.19 | $0.19 | 84,200 |
| 2020-06-30 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 13,200 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,506 |
| 2020-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2020-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2020-03-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2020-02-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,600 |
| 2020-02-06 | $0.15 | $0.15 | $0.09 | $0.10 | $0.10 | 57,500 |
| 2020-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 372 |
| 2020-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,666 |
| 2020-01-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 99 |
| 2020-01-29 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,000 |
| 2020-01-27 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 13,750 |
| 2020-01-24 | $0.19 | $0.24 | $0.19 | $0.24 | $0.24 | 22,500 |
Reliant Holdings Inc (RELT) News Headlines
Recent Reliant Holdings Inc (RELT) News
Similar Companies to Reliant Holdings Inc (RELT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |