Real Industry Inc (RELYQ) Stock

Data as of April 23, 2024

$0.38 ($0.00) 0.00%

Real Industry Inc - Daily Information

Click for more stock information on Real Industry Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.38
Previous Close	$0.38
High	$0.38
Low	$0.38
Adjusted Open	$0.38
Previous Adjusted Close	$0.38
Adjusted High	$0.38
Adjusted Low	$0.38

About Real Industry Inc (RELYQ)

DELISTED - Real Industry Inc

Invest in Real Industry Inc (RELYQ)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Real Industry Inc (RELYQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2018-05-09	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-05-08	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-05-07	$0.38	$0.38	$0.38	$0.38	$0.38	0
2018-05-04	$0.38	$0.44	$0.38	$0.38	$0.38	179,024
2018-05-03	$0.38	$0.46	$0.38	$0.42	$0.42	50,084
2018-05-02	$0.39	$0.41	$0.37	$0.38	$0.38	165,083
2018-05-01	$0.39	$0.39	$0.37	$0.39	$0.39	78,537
2018-04-30	$0.32	$0.40	$0.32	$0.39	$0.39	188,807
2018-04-27	$0.40	$0.41	$0.38	$0.38	$0.38	36,252
2018-04-26	$0.39	$0.40	$0.39	$0.39	$0.39	16,183
2018-04-25	$0.38	$0.39	$0.38	$0.39	$0.39	19,990
2018-04-24	$0.40	$0.40	$0.38	$0.38	$0.38	80,549
2018-04-23	$0.40	$0.41	$0.39	$0.39	$0.39	36,004
2018-04-20	$0.36	$0.41	$0.36	$0.40	$0.40	131,643
2018-04-19	$0.34	$0.36	$0.33	$0.36	$0.36	162,759
2018-04-18	$0.32	$0.34	$0.32	$0.34	$0.34	77,925
2018-04-17	$0.32	$0.33	$0.32	$0.32	$0.32	45,237
2018-04-16	$0.31	$0.32	$0.31	$0.32	$0.32	106,254
2018-04-13	$0.30	$0.32	$0.30	$0.32	$0.32	45,111
2018-04-12	$0.32	$0.32	$0.31	$0.32	$0.32	39,832
2018-04-11	$0.31	$0.32	$0.31	$0.31	$0.31	97,161
2018-04-10	$0.32	$0.32	$0.31	$0.31	$0.31	40,562
2018-04-09	$0.32	$0.32	$0.32	$0.32	$0.32	12,292
2018-04-06	$0.35	$0.35	$0.32	$0.33	$0.33	128,088
2018-04-05	$0.35	$0.35	$0.34	$0.35	$0.35	468,520
2018-04-04	$0.31	$0.35	$0.31	$0.35	$0.35	498,956
2018-04-03	$0.32	$0.32	$0.30	$0.31	$0.31	210,839
2018-04-02	$0.30	$0.32	$0.30	$0.32	$0.32	246,368
2018-03-29	$0.30	$0.32	$0.28	$0.31	$0.31	1,218,759
2018-03-28	$0.31	$0.32	$0.30	$0.30	$0.30	72,868
2018-03-27	$0.31	$0.32	$0.31	$0.31	$0.31	260,781
2018-03-26	$0.33	$0.34	$0.31	$0.32	$0.32	137,565
2018-03-23	$0.32	$0.32	$0.31	$0.32	$0.32	79,101
2018-03-22	$0.30	$0.33	$0.30	$0.32	$0.32	565,943
2018-03-21	$0.30	$0.33	$0.30	$0.33	$0.33	6,526
2018-03-20	$0.32	$0.32	$0.30	$0.30	$0.30	31,311
2018-03-19	$0.29	$0.32	$0.29	$0.30	$0.30	43,158
2018-03-16	$0.35	$0.35	$0.30	$0.31	$0.31	78,844
2018-03-15	$0.31	$0.36	$0.31	$0.35	$0.35	203,967
2018-03-14	$0.31	$0.31	$0.31	$0.31	$0.31	11,318
2018-03-13	$0.35	$0.36	$0.31	$0.31	$0.31	48,263
2018-03-12	$0.32	$0.37	$0.32	$0.35	$0.35	42,499
2018-03-09	$0.31	$0.35	$0.31	$0.35	$0.35	209,531
2018-03-08	$0.31	$0.34	$0.30	$0.31	$0.31	347,566
2018-03-07	$0.30	$0.31	$0.30	$0.31	$0.31	3,718
2018-03-06	$0.31	$0.31	$0.30	$0.30	$0.30	85,168
2018-03-05	$0.29	$0.32	$0.29	$0.32	$0.32	160,894
2018-03-02	$0.25	$0.33	$0.25	$0.29	$0.29	753,374
2018-03-01	$0.24	$0.27	$0.23	$0.24	$0.24	110,153
2018-02-28	$0.23	$0.25	$0.23	$0.24	$0.24	147,797
2018-02-27	$0.25	$0.25	$0.23	$0.24	$0.24	142,978
2018-02-26	$0.27	$0.27	$0.24	$0.25	$0.25	687,799
2018-02-23	$0.33	$0.33	$0.27	$0.28	$0.28	672,337
2018-02-22	$0.32	$0.35	$0.32	$0.33	$0.33	7,832
2018-02-21	$0.36	$0.36	$0.35	$0.36	$0.36	63,104
2018-02-20	$0.37	$0.37	$0.37	$0.37	$0.37	15,141
2018-02-16	$0.37	$0.37	$0.37	$0.37	$0.37	11,090
2018-02-15	$0.36	$0.38	$0.36	$0.37	$0.37	22,062
2018-02-14	$0.37	$0.37	$0.37	$0.37	$0.37	16,846
2018-02-13	$0.36	$0.37	$0.35	$0.37	$0.37	49,884
2018-02-12	$0.38	$0.38	$0.33	$0.38	$0.38	38,876
2018-02-09	$0.33	$0.38	$0.33	$0.38	$0.38	46,106
2018-02-08	$0.35	$0.39	$0.33	$0.35	$0.35	127,774
2018-02-07	$0.35	$0.40	$0.35	$0.35	$0.35	35,443
2018-02-06	$0.35	$0.39	$0.35	$0.35	$0.35	36,191
2018-02-05	$0.38	$0.38	$0.38	$0.38	$0.38	8,037
2018-02-02	$0.38	$0.40	$0.37	$0.38	$0.38	103,958
2018-02-01	$0.34	$0.40	$0.34	$0.38	$0.38	21,315
2018-01-31	$0.37	$0.43	$0.32	$0.40	$0.40	58,094
2018-01-30	$0.40	$0.40	$0.30	$0.37	$0.37	583,239
2018-01-29	$0.40	$0.41	$0.40	$0.40	$0.40	190,409
2018-01-26	$0.40	$0.41	$0.39	$0.40	$0.40	141,600
2018-01-25	$0.41	$0.43	$0.39	$0.40	$0.40	201,937
2018-01-24	$0.40	$0.41	$0.39	$0.41	$0.41	251,737
2018-01-23	$0.43	$0.49	$0.35	$0.40	$0.40	887,067
2018-01-22	$0.51	$0.51	$0.46	$0.46	$0.46	144,356
2018-01-19	$0.56	$0.56	$0.50	$0.51	$0.51	119,674
2018-01-18	$0.52	$0.56	$0.50	$0.56	$0.56	220,525
2018-01-17	$0.58	$0.59	$0.49	$0.52	$0.52	78,059
2018-01-16	$0.55	$0.59	$0.51	$0.56	$0.56	220,315
2018-01-12	$0.49	$0.60	$0.41	$0.55	$0.55	1,339,875
2018-01-11	$0.27	$0.54	$0.27	$0.49	$0.49	1,652,091
2018-01-10	$0.26	$0.29	$0.25	$0.27	$0.27	711,811
2018-01-09	$0.28	$0.37	$0.22	$0.26	$0.26	3,224,107
2018-01-08	$0.32	$0.32	$0.28	$0.28	$0.28	173,402
2018-01-05	$0.31	$0.32	$0.29	$0.32	$0.32	174,128
2018-01-04	$0.31	$0.33	$0.31	$0.33	$0.33	144,475
2018-01-03	$0.29	$0.34	$0.29	$0.31	$0.31	216,400
2018-01-02	$0.29	$0.31	$0.29	$0.29	$0.29	92,052
2017-12-29	$0.29	$0.30	$0.27	$0.29	$0.29	390,804
2017-12-28	$0.30	$0.32	$0.29	$0.31	$0.31	221,744
2017-12-27	$0.32	$0.32	$0.29	$0.32	$0.32	199,792
2017-12-26	$0.27	$0.33	$0.27	$0.31	$0.31	395,923
2017-12-22	$0.24	$0.29	$0.24	$0.27	$0.27	255,473
2017-12-21	$0.26	$0.28	$0.25	$0.26	$0.26	156,366
2017-12-20	$0.24	$0.28	$0.24	$0.26	$0.26	209,693
2017-12-19	$0.21	$0.25	$0.21	$0.24	$0.24	266,694
2017-12-18	$0.20	$0.21	$0.19	$0.21	$0.21	553,280
2017-12-15	$0.20	$0.21	$0.19	$0.20	$0.20	387,356
2017-12-14	$0.24	$0.25	$0.21	$0.21	$0.21	312,484
2017-12-13	$0.28	$0.28	$0.23	$0.24	$0.24	364,168
2017-12-12	$0.30	$0.30	$0.23	$0.28	$0.28	560,440
2017-12-11	$0.32	$0.32	$0.27	$0.30	$0.30	178,461
2017-12-08	$0.29	$0.33	$0.29	$0.32	$0.32	157,828
2017-12-07	$0.29	$0.29	$0.27	$0.28	$0.28	238,619
2017-12-06	$0.26	$0.27	$0.25	$0.27	$0.27	164,519
2017-12-05	$0.25	$0.26	$0.25	$0.25	$0.25	265,869
2017-12-04	$0.26	$0.26	$0.22	$0.25	$0.25	525,043
2017-12-01	$0.27	$0.29	$0.25	$0.26	$0.26	183,703
2017-11-30	$0.31	$0.31	$0.20	$0.27	$0.27	925,043
2017-11-29	$0.33	$0.35	$0.29	$0.31	$0.31	981,573
2017-11-28	$0.40	$0.40	$0.26	$0.32	$0.32	2,108,970

Real Industry Inc (RELYQ) News Headlines

Recent Real Industry Inc (RELYQ) News

Similar Companies to Real Industry Inc (RELYQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Real Industry Inc (RELYQ) Exchange: OTCMKTS