Remedent Inc (REMI) Exchange: PINK

Data as of Aug. 19, 2022

$0.17 ($0.00) 0.00%

Remedent Inc - Daily Information
Click for more stock information on Remedent Inc.
Daily Information Data
Date Aug. 19, 2022
Open $0.17
Previous Close $0.17
High $0.17
Low $0.17
Adjusted Open $0.17
Previous Adjusted Close $0.17
Adjusted High $0.17
Adjusted Low $0.17

About Remedent Inc (REMI)

Remedent Inc

Historical Stock Data for Remedent Inc (REMI)

Date Open High Low Close Adj.Close Volume
2022-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-09 $0.17 $0.17 $0.17 $0.17 $0.17 55
2022-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-07-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-06-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,200
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,200
2022-04-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 20
2022-03-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-23 $0.17 $0.17 $0.17 $0.17 $0.17 3,441
2022-03-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,559
2022-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2021-12-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-20 $0.23 $0.23 $0.23 $0.23 $0.23 750
2021-12-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-12-15 $0.23 $0.23 $0.23 $0.23 $0.23 40
2021-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 100
2021-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 50
2021-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 50
2021-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-24 $0.23 $0.24 $0.23 $0.24 $0.24 9,815
2021-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2021-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-11-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,348
2021-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 5
2021-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 8,376
2021-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2021-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-10-07 $0.16 $0.16 $0.16 $0.16 $0.16 180
2021-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2021-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 3,418
2021-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2021-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-09-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,180
2021-09-09 $0.16 $0.19 $0.15 $0.19 $0.19 20,050
2021-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 2,199
2021-09-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2021-08-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 300
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-10 $0.19 $0.29 $0.15 $0.15 $0.15 40,237
2021-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 501
2021-07-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-13 $0.17 $0.17 $0.17 $0.17 $0.17 10,149
2021-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-06-10 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 137
2021-06-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-06-01 $0.18 $0.18 $0.17 $0.17 $0.17 21,554
2021-05-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-24 $0.19 $0.19 $0.19 $0.19 $0.19 1
2021-05-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 20
2021-04-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-03-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,600
2021-03-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 10
2021-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 6
2021-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 104
2021-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 20
2021-02-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-02-22 $0.21 $0.21 $0.15 $0.15 $0.15 700
2021-02-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-16 $0.15 $0.21 $0.15 $0.21 $0.21 2,602
2021-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-10 $0.15 $0.21 $0.15 $0.20 $0.20 15,600
2021-02-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-02-04 $0.21 $0.21 $0.15 $0.21 $0.21 1,440
2021-02-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-02-02 $0.22 $0.22 $0.22 $0.22 $0.22 50
2021-02-01 $0.20 $0.22 $0.20 $0.22 $0.22 1,900
2021-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-01-28 $0.15 $0.15 $0.15 $0.15 $0.15 625
2021-01-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-25 $0.18 $0.18 $0.18 $0.18 $0.18 42
2021-01-22 $0.18 $0.18 $0.18 $0.18 $0.18 625
2021-01-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-19 $0.18 $0.18 $0.18 $0.18 $0.18 560
2021-01-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-13 $0.18 $0.18 $0.18 $0.18 $0.18 560
2021-01-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 50
2021-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2021-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-12-31 $0.15 $0.19 $0.15 $0.15 $0.15 5,187
2020-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2020-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 80
2020-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-23 $0.20 $0.20 $0.20 $0.20 $0.20 10
2020-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 560
2020-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 4
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,750
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2020-12-08 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-02 $0.14 $0.14 $0.12 $0.14 $0.14 14,406
2020-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 27,500
2020-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 27,500
2020-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-11-16 $0.15 $0.15 $0.14 $0.14 $0.14 1,000
2020-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 5,653
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.20 $0.20 $0.14 $0.14 $0.14 2,045
2020-11-10 $0.21 $0.21 $0.14 $0.14 $0.14 20,500
2020-11-09 $0.17 $0.43 $0.17 $0.20 $0.20 27,400
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 25
2020-10-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-29 $0.14 $0.15 $0.14 $0.14 $0.14 64,000
2020-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2020-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-16 $0.14 $0.16 $0.14 $0.14 $0.14 15,250
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-08 $0.16 $0.16 $0.14 $0.14 $0.14 18,000
2020-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 4,370
2020-10-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-24 $0.14 $0.14 $0.14 $0.14 $0.14 3,623
2020-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2020-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 80
2020-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 200
2020-09-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-09 $0.14 $0.14 $0.14 $0.14 $0.14 44
2020-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-27 $0.14 $0.14 $0.14 $0.14 $0.14 1
2020-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-20 $0.14 $0.14 $0.14 $0.14 $0.14 500
2020-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-08-18 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2020-08-17 $0.16 $0.16 $0.15 $0.15 $0.15 44,700
2020-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 70
2020-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 300
2020-08-05 $0.15 $0.16 $0.15 $0.16 $0.16 15,000
2020-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-28 $0.16 $0.16 $0.15 $0.15 $0.15 200
2020-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2020-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 50
2020-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 50
2020-07-21 $0.15 $0.16 $0.15 $0.15 $0.15 12,800
2020-07-20 $0.15 $0.17 $0.15 $0.17 $0.17 22,000
2020-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-07-14 $0.16 $0.16 $0.15 $0.15 $0.15 7,100
2020-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-09 $0.15 $0.16 $0.11 $0.16 $0.16 30,000
2020-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-06-29 $0.16 $0.18 $0.15 $0.18 $0.18 20,000
2020-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-06-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2020-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-06-08 $0.12 $0.15 $0.12 $0.15 $0.15 1,100
2020-06-05 $0.16 $0.16 $0.16 $0.16 $0.16 20,000
2020-06-04 $0.17 $0.17 $0.15 $0.16 $0.16 28,495
2020-06-03 $0.15 $0.15 $0.15 $0.15 $0.15 6,320
2020-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 100
2020-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 5
2020-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-30 $0.14 $0.16 $0.14 $0.16 $0.16 8,590
2020-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2020-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,100
2020-04-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-21 $0.14 $0.18 $0.14 $0.18 $0.18 4,135
2020-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-04-09 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2020-04-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-04-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-03-30 $0.14 $0.14 $0.12 $0.14 $0.14 75,000
2020-03-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 50
2020-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 1
2020-03-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-03-12 $0.14 $0.16 $0.14 $0.16 $0.16 28,100
2020-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-02-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2020-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2020-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-17 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-01-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2020-01-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-18 $0.17 $0.17 $0.14 $0.17 $0.17 5,668
2019-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2019-12-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-14 $0.14 $0.14 $0.14 $0.14 $0.14 9,705
2019-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 7,000
2019-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 28,200
2019-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,800
2019-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 12,250
2019-10-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 12
2019-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-10-09 $0.17 $0.17 $0.17 $0.17 $0.17 2,500
2019-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 1
2019-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-12 $0.14 $0.17 $0.10 $0.17 $0.17 25,582
2019-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-09-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-09-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,700
2019-09-05 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-08-20 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-08-19 $0.15 $0.18 $0.15 $0.18 $0.18 11,000
2019-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-08-13 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-08-12 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2019-08-09 $0.15 $0.18 $0.15 $0.15 $0.15 21,000
2019-08-08 $0.15 $0.18 $0.15 $0.15 $0.15 21,000
2019-08-07 $0.15 $0.18 $0.15 $0.15 $0.15 21,000
2019-08-06 $0.15 $0.18 $0.15 $0.15 $0.15 21,000
2019-08-05 $0.15 $0.18 $0.15 $0.15 $0.15 21,000
2019-08-02 $0.15 $0.18 $0.15 $0.15 $0.15 21,000
2019-08-01 $0.15 $0.18 $0.15 $0.15 $0.15 21,000
2019-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2019-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2019-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 1,300
2019-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-07-05 $0.15 $0.17 $0.15 $0.15 $0.15 14,147
2019-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-07-01 $0.15 $0.18 $0.12 $0.15 $0.15 43,865
2019-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-25 $0.15 $0.15 $0.15 $0.15 $0.15 9,000
2019-06-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,200
2019-06-18 $0.18 $0.18 $0.18 $0.18 $0.18 500
2019-06-17 $0.16 $0.16 $0.15 $0.15 $0.15 15,000
2019-06-14 $0.12 $0.15 $0.12 $0.15 $0.15 24,000
2019-06-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-07 $0.15 $0.18 $0.15 $0.18 $0.18 10,000
2019-05-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-05-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-05-01 $0.12 $0.18 $0.12 $0.18 $0.18 4,500
2019-04-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-04-12 $0.12 $0.17 $0.12 $0.17 $0.17 17,500
2019-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-04-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-03-08 $0.14 $0.18 $0.11 $0.17 $0.17 56,000
2019-03-07 $0.14 $0.18 $0.14 $0.18 $0.18 17,500
2019-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-03-04 $0.14 $0.15 $0.14 $0.15 $0.15 18,000
2019-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-02-25 $0.16 $0.16 $0.12 $0.16 $0.16 9,996
2019-02-22 $0.16 $0.16 $0.16 $0.16 $0.16 204
2019-02-20 $0.16 $0.16 $0.16 $0.16 $0.16 4,800
2019-02-19 $0.15 $0.15 $0.14 $0.14 $0.14 99,520
2019-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-11 $0.14 $0.20 $0.14 $0.20 $0.20 4,000
2019-02-08 $0.20 $0.20 $0.17 $0.20 $0.20 800
2019-02-07 $0.20 $0.20 $0.17 $0.17 $0.17 400
2019-02-06 $0.15 $0.16 $0.15 $0.15 $0.15 113,064
2019-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-25 $0.15 $0.20 $0.15 $0.20 $0.20 400
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2019-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-01-22 $0.15 $0.20 $0.15 $0.15 $0.15 21,000
2019-01-18 $0.15 $0.20 $0.15 $0.20 $0.20 19,500
2019-01-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-09 $0.23 $0.23 $0.23 $0.23 $0.23 30
2019-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-01-03 $0.15 $0.23 $0.15 $0.23 $0.23 6,000
2018-12-28 $0.15 $0.23 $0.15 $0.23 $0.23 10,500
2018-12-27 $0.15 $0.23 $0.15 $0.23 $0.23 6,000
2018-12-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-10 $0.16 $0.23 $0.16 $0.16 $0.16 8,500
2018-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-12-04 $0.16 $0.18 $0.16 $0.18 $0.18 7,500
2018-12-03 $0.16 $0.20 $0.16 $0.20 $0.20 5,500
2018-11-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-27 $0.16 $0.20 $0.16 $0.20 $0.20 5,500
2018-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2018-11-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 17,000
2018-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 75,762
2018-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-12 $0.16 $0.20 $0.16 $0.20 $0.20 12,000
2018-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-08 $0.16 $0.23 $0.16 $0.23 $0.23 1,000
2018-11-07 $0.20 $0.23 $0.20 $0.23 $0.23 2,000
2018-11-06 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-29 $0.17 $0.19 $0.16 $0.19 $0.19 11,427
2018-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-10-15 $0.18 $0.19 $0.16 $0.19 $0.19 3,000
2018-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-04 $0.16 $0.20 $0.16 $0.20 $0.20 700
2018-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,200
2018-09-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-17 $0.18 $0.18 $0.17 $0.18 $0.18 25,000
2018-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-13 $0.16 $0.22 $0.16 $0.22 $0.22 4,500
2018-09-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-09-05 $0.23 $0.23 $0.22 $0.23 $0.23 3,800
2018-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-29 $0.15 $0.25 $0.15 $0.25 $0.25 1,100
2018-08-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-08-21 $0.23 $0.23 $0.23 $0.23 $0.23 200
2018-08-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2018-08-02 $0.18 $0.26 $0.18 $0.26 $0.26 11,000
2018-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-07-27 $0.20 $0.22 $0.20 $0.22 $0.22 3,400
2018-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2018-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-06-20 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-06-19 $0.20 $0.20 $0.19 $0.20 $0.20 12,500
2018-06-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-06-15 $0.19 $0.20 $0.18 $0.20 $0.20 9,010
2018-06-14 $0.21 $0.21 $0.21 $0.21 $0.21 65
2018-06-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 97
2018-05-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-05-03 $0.20 $0.21 $0.20 $0.21 $0.21 2,600
2018-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-05-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,800
2018-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-11 $0.22 $0.24 $0.20 $0.24 $0.24 25,200
2018-04-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 300
2018-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 300
2018-04-03 $0.25 $0.25 $0.22 $0.23 $0.23 5,200
2018-04-02 $0.24 $0.24 $0.22 $0.24 $0.24 11,500
2018-03-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-26 $0.23 $0.25 $0.23 $0.25 $0.25 5,700
2018-03-23 $0.22 $0.25 $0.22 $0.24 $0.24 12,800
2018-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 300
2018-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-03-19 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2018-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-03-14 $0.23 $0.25 $0.23 $0.25 $0.25 9,700
2018-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-07 $0.23 $0.24 $0.23 $0.24 $0.24 5,000
2018-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-02 $0.23 $0.27 $0.23 $0.27 $0.27 2,700
2018-03-01 $0.23 $0.27 $0.23 $0.27 $0.27 3,300
2018-02-28 $0.24 $0.27 $0.24 $0.27 $0.27 3,600
2018-02-27 $0.24 $0.27 $0.24 $0.27 $0.27 9,700
2018-02-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-02-23 $0.27 $0.27 $0.27 $0.27 $0.27 200
2018-02-22 $0.26 $0.27 $0.26 $0.27 $0.27 5,440
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-20 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2018-02-16 $0.24 $0.24 $0.24 $0.24 $0.24 35,000
2018-02-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 8,600
2018-02-06 $0.26 $0.27 $0.25 $0.27 $0.27 54,700
2018-02-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2018-02-02 $0.25 $0.28 $0.25 $0.28 $0.28 10,500
2018-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-01-30 $0.25 $0.29 $0.24 $0.29 $0.29 48,000
2018-01-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-01-25 $0.30 $0.30 $0.30 $0.30 $0.30 400
2018-01-24 $0.30 $0.30 $0.25 $0.25 $0.25 3,100
2018-01-23 $0.33 $0.33 $0.25 $0.25 $0.25 9,725
2018-01-22 $0.25 $0.30 $0.25 $0.30 $0.30 12,300
2018-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-01-18 $0.29 $0.29 $0.25 $0.25 $0.25 2,600
2018-01-17 $0.25 $0.28 $0.25 $0.26 $0.26 31,800
2018-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 75
2018-01-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2018-01-09 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2018-01-05 $0.33 $0.33 $0.33 $0.33 $0.33 800
2018-01-04 $0.31 $0.33 $0.30 $0.31 $0.31 13,200
2018-01-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-01-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-12-29 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-12-28 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-12-27 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2017-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 2,700
2017-12-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-12-21 $0.33 $0.33 $0.29 $0.30 $0.30 8,500
2017-12-20 $0.25 $0.27 $0.20 $0.27 $0.27 16,225
2017-12-19 $0.30 $0.30 $0.30 $0.30 $0.30 2,900
2017-12-18 $0.31 $0.31 $0.31 $0.31 $0.31 100
2017-12-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-14 $0.24 $0.31 $0.24 $0.31 $0.31 1,500
2017-12-13 $0.31 $0.31 $0.31 $0.31 $0.31 2,500
2017-12-12 $0.30 $0.31 $0.28 $0.31 $0.31 6,930
2017-12-11 $0.31 $0.31 $0.31 $0.31 $0.31 4,000
2017-12-08 $0.26 $0.26 $0.26 $0.26 $0.26 10,430
2017-12-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-06 $0.26 $0.26 $0.26 $0.26 $0.26 70
2017-12-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-12-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-11-30 $0.26 $0.26 $0.26 $0.26 $0.26 9,600
2017-11-29 $0.26 $0.26 $0.25 $0.26 $0.26 13,000
2017-11-28 $0.20 $0.28 $0.20 $0.28 $0.28 29,840
2017-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 11,000
2017-11-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-17 $0.27 $0.31 $0.27 $0.31 $0.31 11,700
2017-11-15 $0.28 $0.31 $0.28 $0.31 $0.31 6,100
2017-11-14 $0.31 $0.31 $0.31 $0.31 $0.31 200
2017-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-11-10 $0.29 $0.30 $0.28 $0.30 $0.30 5,400
2017-11-09 $0.29 $0.29 $0.29 $0.29 $0.29 1,100
2017-11-08 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-11-07 $0.29 $0.29 $0.29 $0.29 $0.29 4,000
2017-11-06 $0.33 $0.33 $0.26 $0.29 $0.29 29,887
2017-11-03 $0.29 $0.29 $0.29 $0.29 $0.29 100
2017-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 4,200
2017-11-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-31 $0.28 $0.29 $0.27 $0.29 $0.29 10,700
2017-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2017-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 600
2017-10-26 $0.25 $0.29 $0.25 $0.29 $0.29 4,500
2017-10-25 $0.28 $0.28 $0.28 $0.28 $0.28 16,800
2017-10-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-10-23 $0.29 $0.29 $0.27 $0.27 $0.27 1,200
2017-10-20 $0.26 $0.28 $0.25 $0.28 $0.28 24,900
2017-10-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-18 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 33,400
2017-10-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2017-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 300
2017-10-05 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 80,000
2017-10-03 $0.22 $0.22 $0.20 $0.20 $0.20 56,800
2017-10-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-28 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2017-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 300
2017-09-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-09-18 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 3,263
2017-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-09-13 $0.25 $0.25 $0.25 $0.25 $0.25 200
2017-09-12 $0.25 $0.25 $0.25 $0.25 $0.25 3,200
2017-09-11 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2017-09-08 $0.20 $0.30 $0.20 $0.30 $0.30 31,333
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 100
2017-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-08-28 $0.20 $0.20 $0.19 $0.19 $0.19 200
2017-08-25 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-08-24 $0.17 $0.19 $0.17 $0.19 $0.19 15,500
2017-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-08-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-08-18 $0.19 $0.19 $0.14 $0.19 $0.19 73,060
2017-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2017-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2017-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2017-08-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-08-11 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 300
2017-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 17,500
2017-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2017-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2017-07-24 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 200
2017-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 16,000
2017-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 20,500
2017-07-18 $0.19 $0.21 $0.19 $0.21 $0.21 3,750
2017-07-17 $0.21 $0.21 $0.20 $0.20 $0.20 59,150
2017-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2017-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-12 $0.25 $0.25 $0.22 $0.22 $0.22 38,500
2017-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 77
2017-07-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-07-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2017-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-28 $0.25 $0.25 $0.25 $0.25 $0.25 300
2017-06-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-23 $0.25 $0.25 $0.25 $0.25 $0.25 47,000
2017-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-06-12 $0.32 $0.32 $0.32 $0.32 $0.32 363
2017-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 10,000
2017-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 25,000
2017-06-06 $0.32 $0.32 $0.30 $0.30 $0.30 33,157
2017-06-05 $0.32 $0.32 $0.32 $0.32 $0.32 3,800
2017-06-02 $0.34 $0.34 $0.34 $0.34 $0.34 3,500
2017-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-05-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-05-26 $0.40 $0.40 $0.28 $0.32 $0.32 59,380
2017-05-25 $0.34 $0.35 $0.34 $0.35 $0.35 5,500
2017-05-24 $0.39 $0.39 $0.39 $0.39 $0.39 500
2017-05-23 $0.25 $0.30 $0.25 $0.30 $0.30 8,026
2017-05-22 $0.28 $0.28 $0.25 $0.25 $0.25 31,500
2017-05-19 $0.33 $0.33 $0.23 $0.30 $0.30 131,760
2017-05-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-05-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-11 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-09 $0.33 $0.37 $0.33 $0.37 $0.37 4,500
2017-05-08 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-05-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-04-27 $0.31 $0.38 $0.26 $0.38 $0.38 7,500
2017-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 6,700
2017-04-21 $0.34 $0.34 $0.34 $0.34 $0.34 2,000
2017-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-04-18 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-04-17 $0.38 $0.39 $0.30 $0.33 $0.33 71,900
2017-04-13 $0.38 $0.40 $0.38 $0.38 $0.38 70,500
2017-04-12 $0.33 $0.40 $0.33 $0.40 $0.40 58,300
2017-04-11 $0.30 $0.32 $0.30 $0.32 $0.32 15,700
2017-04-10 $0.28 $0.28 $0.28 $0.28 $0.28 500
2017-04-07 $0.28 $0.30 $0.28 $0.30 $0.30 800
2017-04-06 $0.30 $0.30 $0.28 $0.28 $0.28 2,600
2017-04-05 $0.30 $0.30 $0.28 $0.28 $0.28 800
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-03-30 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-03-29 $0.25 $0.30 $0.25 $0.30 $0.30 12,200
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2017-03-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2017-03-21 $0.16 $0.25 $0.15 $0.20 $0.20 140,000
2017-03-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-03 $0.16 $0.16 $0.15 $0.15 $0.15 106,900
2017-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2017-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 35,000
2017-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 45,500
2017-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 5
2017-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-02-02 $0.17 $0.17 $0.15 $0.15 $0.15 40,000
2017-02-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 30,000
2017-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-13 $0.17 $0.17 $0.15 $0.15 $0.15 30,000
2017-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-09 $0.17 $0.17 $0.17 $0.17 $0.17 1,400
2017-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-05 $0.20 $0.20 $0.20 $0.20 $0.20 9,100
2016-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2016-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,700
2016-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-11-15 $0.17 $0.17 $0.15 $0.15 $0.15 14,100
2016-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-07 $0.17 $0.17 $0.17 $0.17 $0.17 6,500
2016-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 9,100
2016-10-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-10-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-28 $0.20 $0.20 $0.20 $0.20 $0.20 7,000
2016-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-09-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-26 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-08-25 $0.19 $0.22 $0.19 $0.21 $0.21 58,000
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 15,800
2016-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-22 $0.22 $0.22 $0.20 $0.20 $0.20 26,500
2016-08-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-17 $0.22 $0.23 $0.22 $0.23 $0.23 15,000
2016-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-12 $0.21 $0.22 $0.21 $0.21 $0.21 14,000
2016-08-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-08-10 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-01 $0.21 $0.21 $0.20 $0.20 $0.20 4,600
2016-07-29 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-19 $0.21 $0.21 $0.20 $0.20 $0.20 2,600
2016-07-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-14 $0.23 $0.23 $0.23 $0.23 $0.23 300
2016-07-13 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-07-12 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-07-07 $0.24 $0.24 $0.21 $0.21 $0.21 7,500
2016-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-07-05 $0.21 $0.24 $0.21 $0.24 $0.24 5,000
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 11,500
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 12,000
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-06-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-22 $0.18 $0.18 $0.18 $0.18 $0.18 6,000
2016-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-06-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-17 $0.14 $0.18 $0.14 $0.18 $0.18 13,600
2016-06-16 $0.13 $0.13 $0.13 $0.13 $0.13 900
2016-06-15 $0.14 $0.14 $0.10 $0.10 $0.10 72,200
2016-06-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 2,800
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 31,000
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-06-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 27,700
2016-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 24,300
2016-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 900
2016-05-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-04 $0.11 $0.13 $0.11 $0.13 $0.13 113,000
2016-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2016-04-29 $0.14 $0.17 $0.14 $0.17 $0.17 63,500
2016-04-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.14 $0.15 $0.15 90,700
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-13 $0.14 $0.15 $0.14 $0.15 $0.15 161,000
2016-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-11 $0.12 $0.14 $0.12 $0.14 $0.14 7,000
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 33,000
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 13,500
2016-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-18 $0.15 $0.15 $0.15 $0.15 $0.15 600
2016-03-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-12 $0.13 $0.15 $0.13 $0.15 $0.15 11,000
2016-02-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-02-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-02-04 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2016-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-28 $0.13 $0.15 $0.13 $0.15 $0.15 11,500
2016-01-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-01-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2016-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 7,300
2016-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 9,900
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 17,700
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 13,600
2015-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-15 $0.17 $0.17 $0.17 $0.17 $0.17 20,000
2015-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 10,500
2015-12-11 $0.17 $0.17 $0.15 $0.15 $0.15 10,500
2015-12-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-09 $0.15 $0.15 $0.15 $0.15 $0.15 968
2015-12-08 $0.19 $0.19 $0.15 $0.15 $0.15 1,000
2015-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-04 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2015-12-03 $0.15 $0.15 $0.15 $0.15 $0.15 833,719
2015-12-02 $0.18 $0.19 $0.15 $0.15 $0.15 833,700
2015-12-01 $0.18 $0.18 $0.18 $0.18 $0.18 22,700
2015-11-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-27 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 5,800
2015-11-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-11-20 $0.25 $0.25 $0.25 $0.25 $0.25 700
2015-11-19 $0.22 $0.25 $0.22 $0.25 $0.25 700
2015-11-18 $0.23 $0.23 $0.22 $0.22 $0.22 36,900
2015-11-17 $0.25 $0.25 $0.25 $0.25 $0.25 4,500
2015-11-16 $0.26 $0.27 $0.26 $0.27 $0.27 5,600
2015-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-12 $0.25 $0.33 $0.22 $0.33 $0.33 20,700
2015-11-11 $0.33 $0.33 $0.24 $0.33 $0.33 3,000
2015-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2015-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2015-11-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-02 $0.28 $0.30 $0.25 $0.30 $0.30 4,500
2015-10-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-10-23 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2015-10-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2015-10-20 $0.26 $0.26 $0.25 $0.25 $0.25 6,300
2015-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-16 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2015-10-15 $0.30 $0.30 $0.26 $0.26 $0.26 9,000
2015-10-14 $0.27 $0.27 $0.26 $0.26 $0.26 10,000
2015-10-13 $0.26 $0.27 $0.26 $0.27 $0.27 10,300
2015-10-12 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 800
2015-10-08 $0.28 $0.28 $0.28 $0.28 $0.28 300
2015-10-07 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2015-10-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-02 $0.27 $0.30 $0.27 $0.30 $0.30 4,700
2015-10-01 $0.27 $0.27 $0.27 $0.27 $0.27 800
2015-09-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-29 $0.28 $0.28 $0.27 $0.27 $0.27 5,000
2015-09-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-09-25 $0.30 $0.30 $0.28 $0.28 $0.28 6,900
2015-09-24 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2015-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 50
2015-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2015-09-03 $0.28 $0.30 $0.28 $0.30 $0.30 2,200
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2015-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 4,500
2015-08-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2015-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 1,200
2015-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-13 $0.30 $0.30 $0.30 $0.30 $0.30 4,800
2015-08-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-10 $0.30 $0.30 $0.30 $0.30 $0.30 0

Remedent Inc (REMI) News Headlines

Recent Remedent Inc (REMI) News
Similar Companies to Remedent Inc (REMI) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.