Refocus Group Inc (RFCS) Exchange: EXPM

Data as of March 28, 2024

$0.00 ($0.00) 0.00%

Refocus Group Inc - Daily Information
Click for more stock information on Refocus Group Inc.
Daily Information Data
Date March 28, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About Refocus Group Inc (RFCS)

Refocus Group, Inc. is a medical device company engaged in the research and development of treatments for human vision disorders.

Historical Stock Data for Refocus Group Inc (RFCS)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 47,400
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 71,567
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2022-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-07-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2022-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 1
2021-10-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 10,200
2021-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2021-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 4,750
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 45,000
2021-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-19 $0.01 $0.02 $0.01 $0.01 $0.01 518,043
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 253
2021-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 15,250
2021-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 136,500
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 202
2021-07-23 $0.02 $0.02 $0.01 $0.01 $0.01 76,210
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 70,000
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 10,289
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 22
2021-07-13 $0.03 $0.03 $0.02 $0.03 $0.03 120,000
2021-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 49,732
2021-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,713
2021-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2021-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2021-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 42,938
2021-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2021-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2021-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2021-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2021-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 144
2021-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 780
2021-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 35
2021-04-26 $0.04 $0.04 $0.03 $0.03 $0.03 2,757
2021-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2021-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-26 $0.04 $0.04 $0.03 $0.03 $0.03 8,782
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 2,228
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 575
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,161
2021-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,400
2021-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2021-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 258,608
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 419,333
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,200
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2021-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,408
2021-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-02-16 $0.07 $0.07 $0.05 $0.07 $0.07 10,408
2021-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 192,358
2021-02-11 $0.03 $0.04 $0.03 $0.04 $0.04 160,000
2021-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 69,820
2021-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 69,820
2021-02-08 $0.03 $0.03 $0.02 $0.03 $0.03 207,198
2021-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-02-04 $0.03 $0.03 $0.02 $0.02 $0.02 91,774
2021-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2021-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 434,921
2021-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-29 $0.03 $0.03 $0.02 $0.02 $0.02 434,921
2021-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 125,612
2021-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2021-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2021-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 48,000
2021-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 101,212
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 11,200
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 38,783
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 21,093
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 21,093
2020-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 252,661
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 618
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 115
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 25,650
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,101
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,067
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 195,000
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 50
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,310
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 2,450
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 94,842
2020-11-13 $0.02 $0.03 $0.02 $0.02 $0.02 67,092
2020-11-12 $0.02 $0.03 $0.02 $0.02 $0.02 54,400
2020-11-11 $0.03 $0.03 $0.02 $0.03 $0.03 100,595
2020-11-10 $0.09 $0.09 $0.02 $0.03 $0.03 3,114,174
2020-11-09 $0.20 $0.28 $0.07 $0.10 $0.10 280,232
2020-11-06 $0.18 $0.22 $0.18 $0.20 $0.20 94,000
2020-11-05 $0.15 $0.17 $0.15 $0.17 $0.17 9,169
2020-11-04 $0.17 $0.17 $0.15 $0.15 $0.15 2,000
2020-11-03 $0.15 $0.17 $0.15 $0.17 $0.17 4,000
2020-11-02 $0.10 $0.17 $0.10 $0.17 $0.17 32,000
2020-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-29 $0.10 $0.10 $0.09 $0.09 $0.09 5,000
2020-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-27 $0.10 $0.10 $0.09 $0.09 $0.09 16,000
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 5
2020-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.15 $0.15 $0.06 $0.10 $0.10 69,878
2020-10-19 $0.10 $0.15 $0.09 $0.15 $0.15 26,000
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 930
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 7,650
2020-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2020-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-16 $0.09 $0.09 $0.08 $0.08 $0.08 570
2020-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-14 $0.10 $0.10 $0.09 $0.09 $0.09 8,000
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 687
2020-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 23,478
2020-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 191
2020-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-08-04 $0.09 $0.10 $0.07 $0.07 $0.07 31,080
2020-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2020-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,647
2020-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2020-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-06-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,046
2020-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-05-12 $0.12 $0.12 $0.09 $0.09 $0.09 25,494
2020-05-11 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-04 $0.11 $0.15 $0.11 $0.15 $0.15 12,600
2020-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2020-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2020-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2020-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-04-16 $0.09 $0.10 $0.09 $0.10 $0.10 10,000
2020-04-15 $0.09 $0.10 $0.09 $0.10 $0.10 9,014
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2020-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 479
2020-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2020-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 649
2020-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 6,200
2020-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 132
2020-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 38
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 442
2020-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 475
2019-12-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 91
2019-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,984
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,519
2019-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-02 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2019-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2019-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-30 $0.07 $0.08 $0.07 $0.08 $0.08 20,000
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,522
2019-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 95
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 29,867
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 11,485
2019-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 3,806
2019-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 312
2019-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 48,247
2019-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 12,400
2019-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 29,500
2019-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 34,194
2019-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 24,000
2019-08-23 $0.08 $0.08 $0.07 $0.07 $0.07 15,200
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2019-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 18,100
2019-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 18,100
2019-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 18,100
2019-08-08 $0.09 $0.09 $0.09 $0.09 $0.09 18,100
2019-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 18,100
2019-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 18,060
2019-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 25,100
2019-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 25,100
2019-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 25,100
2019-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 25,130
2019-07-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 95
2019-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 110,840
2019-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-06-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 12,200
2019-05-30 $0.09 $0.09 $0.08 $0.08 $0.08 480
2019-05-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2019-05-17 $0.08 $0.09 $0.08 $0.09 $0.09 55,000
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.09 $0.09 $0.07 $0.07 $0.07 30,169
2019-05-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 65
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 761
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,050
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,349
2019-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 165
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-20 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 10
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,155
2019-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-02-04 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 239
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 320
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 7,401
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 201
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-28 $0.08 $0.15 $0.08 $0.15 $0.15 140,100
2018-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2018-11-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 100
2018-10-31 $0.10 $0.10 $0.08 $0.08 $0.08 35,514
2018-10-30 $0.13 $0.13 $0.11 $0.11 $0.11 10,000
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 23,696
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-24 $0.12 $0.12 $0.12 $0.12 $0.12 34,000
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 23,470
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 21,000
2018-10-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 600
2018-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-10-01 $0.17 $0.17 $0.17 $0.17 $0.17 1,300
2018-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 5,800
2018-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 155,100
2018-09-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-09-21 $0.17 $0.19 $0.17 $0.17 $0.17 21,971
2018-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 400
2018-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 14,000
2018-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-09-07 $0.19 $0.22 $0.19 $0.22 $0.22 7,440
2018-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-05 $0.18 $0.18 $0.18 $0.18 $0.18 6,343
2018-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 317
2018-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 24,000
2018-08-23 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2018-08-22 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2018-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-08-15 $0.25 $0.25 $0.25 $0.25 $0.25 4,000
2018-08-14 $0.31 $0.31 $0.25 $0.25 $0.25 5,500
2018-08-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-08-08 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2018-08-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-02 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-08-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2018-07-19 $0.31 $0.31 $0.31 $0.31 $0.31 3,400
2018-07-18 $0.30 $0.30 $0.23 $0.23 $0.23 637
2018-07-17 $0.24 $0.28 $0.24 $0.28 $0.28 6,071
2018-07-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-07-12 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2018-07-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2018-07-09 $0.23 $0.25 $0.20 $0.25 $0.25 18,100
2018-07-06 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2018-07-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-07-03 $0.30 $0.30 $0.28 $0.28 $0.28 5,200
2018-07-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-29 $0.33 $0.33 $0.30 $0.30 $0.30 5,000
2018-06-28 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2018-06-27 $0.35 $0.35 $0.30 $0.30 $0.30 4,263
2018-06-26 $0.35 $0.35 $0.35 $0.35 $0.35 3,900
2018-06-25 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2018-06-22 $0.35 $0.35 $0.35 $0.35 $0.35 2,000
2018-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-20 $0.30 $0.35 $0.30 $0.30 $0.30 4,860
2018-06-19 $0.25 $0.30 $0.25 $0.30 $0.30 10,711
2018-06-18 $0.30 $0.30 $0.23 $0.23 $0.23 322
2018-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 307
2018-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2018-06-11 $0.29 $0.30 $0.29 $0.30 $0.30 4,500
2018-06-08 $0.20 $0.35 $0.20 $0.30 $0.30 8,950
2018-06-07 $0.28 $0.29 $0.28 $0.29 $0.29 6,000
2018-06-06 $0.27 $0.27 $0.25 $0.25 $0.25 35,100
2018-06-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-06-01 $0.30 $0.30 $0.30 $0.30 $0.30 100
2018-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,500
2018-05-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-25 $0.32 $0.32 $0.18 $0.30 $0.30 16,000
2018-05-24 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-05-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 5,724
2018-05-17 $0.34 $0.34 $0.17 $0.30 $0.30 22,500
2018-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2018-05-14 $0.35 $0.35 $0.30 $0.30 $0.30 10,285
2018-05-11 $0.40 $0.40 $0.40 $0.40 $0.40 2,500
2018-05-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2018-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2018-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-05-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 5,200
2018-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2018-04-18 $0.34 $0.34 $0.34 $0.34 $0.34 7,000
2018-04-17 $0.36 $0.36 $0.33 $0.33 $0.33 2,000
2018-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 12,522
2018-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 290
2018-04-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-04-05 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2018-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 6,255
2018-04-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-04-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-03-26 $0.28 $0.30 $0.28 $0.30 $0.30 8,693
2018-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2018-03-21 $0.29 $0.29 $0.29 $0.29 $0.29 14,900
2018-03-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2018-03-12 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-03-09 $0.29 $0.29 $0.26 $0.26 $0.26 16,225
2018-03-08 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2018-03-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-05 $0.27 $0.27 $0.27 $0.27 $0.27 0
2018-03-02 $0.27 $0.27 $0.27 $0.27 $0.27 23,596
2018-03-01 $0.29 $0.29 $0.27 $0.27 $0.27 7,500
2018-02-28 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-02-27 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-02-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 120
2018-02-21 $0.25 $0.25 $0.25 $0.25 $0.25 50
2018-02-20 $0.18 $0.25 $0.18 $0.25 $0.25 15,242
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-13 $0.16 $0.20 $0.15 $0.20 $0.20 25,500
2018-02-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-02-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-01-29 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2018-01-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,020
2018-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 7,400
2018-01-19 $0.43 $0.43 $0.17 $0.22 $0.22 73,500
2018-01-18 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-01-17 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-01-16 $0.43 $0.43 $0.43 $0.43 $0.43 2,000
2018-01-12 $0.43 $0.43 $0.43 $0.43 $0.43 6,978
2018-01-11 $0.43 $0.43 $0.43 $0.43 $0.43 197
2018-01-10 $0.27 $0.43 $0.27 $0.43 $0.43 12,138
2018-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-01-08 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2018-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 241
2018-01-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2017-12-29 $0.27 $0.27 $0.20 $0.20 $0.20 10,240
2017-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-12-18 $0.22 $0.28 $0.22 $0.28 $0.28 2,000
2017-12-15 $0.25 $0.25 $0.22 $0.22 $0.22 32,137
2017-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 100
2017-12-12 $0.15 $0.20 $0.15 $0.20 $0.20 33,300
2017-12-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-12-06 $0.25 $0.25 $0.25 $0.25 $0.25 22,374
2017-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 10,000
2017-12-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-11-30 $0.32 $0.35 $0.31 $0.35 $0.35 8,900
2017-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 3
2017-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 2,828
2017-11-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-11-16 $0.30 $0.40 $0.30 $0.36 $0.36 428
2017-11-15 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-11-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-11-10 $0.39 $0.40 $0.25 $0.39 $0.39 8,725
2017-11-09 $0.39 $0.40 $0.39 $0.40 $0.40 7,400
2017-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2017-11-07 $0.39 $0.39 $0.39 $0.39 $0.39 13,400
2017-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-11-03 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-11-02 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-11-01 $0.39 $0.39 $0.39 $0.39 $0.39 20,400
2017-10-31 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-10-30 $0.39 $0.39 $0.38 $0.39 $0.39 34,345
2017-10-27 $0.39 $0.39 $0.38 $0.38 $0.38 7,500
2017-10-26 $0.39 $0.39 $0.39 $0.39 $0.39 22
2017-10-25 $0.36 $0.43 $0.31 $0.39 $0.39 83,150
2017-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 250
2017-10-23 $0.38 $0.39 $0.38 $0.39 $0.39 11,200
2017-10-20 $0.39 $0.39 $0.38 $0.39 $0.39 17,200
2017-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-10-18 $0.39 $0.39 $0.35 $0.39 $0.39 29,302
2017-10-17 $0.40 $0.40 $0.39 $0.40 $0.40 24,200
2017-10-16 $0.40 $0.41 $0.40 $0.40 $0.40 7,445
2017-10-13 $0.40 $0.40 $0.40 $0.40 $0.40 17,500
2017-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 6,000
2017-10-11 $0.39 $0.40 $0.39 $0.40 $0.40 17,500
2017-10-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-10-09 $0.39 $0.39 $0.39 $0.39 $0.39 20,000
2017-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-03 $0.37 $0.39 $0.37 $0.37 $0.37 5,330
2017-10-02 $0.38 $0.38 $0.38 $0.38 $0.38 8,300
2017-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-09-28 $0.35 $0.38 $0.35 $0.38 $0.38 14,500
2017-09-27 $0.35 $0.35 $0.35 $0.35 $0.35 8,000
2017-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2017-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-22 $0.35 $0.35 $0.35 $0.35 $0.35 15,000
2017-09-21 $0.35 $0.35 $0.34 $0.34 $0.34 5,789
2017-09-20 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2017-09-19 $0.35 $0.35 $0.34 $0.35 $0.35 41,400
2017-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-15 $0.33 $0.35 $0.33 $0.35 $0.35 74,332
2017-09-14 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2017-09-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-09-12 $0.36 $0.36 $0.33 $0.33 $0.33 9,500
2017-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 11,694
2017-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 7,500
2017-09-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2017-09-05 $0.36 $0.36 $0.32 $0.32 $0.32 12,818
2017-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-08-30 $0.37 $0.39 $0.37 $0.37 $0.37 32,500
2017-08-28 $0.37 $0.40 $0.37 $0.40 $0.40 10,200
2017-08-25 $0.39 $0.39 $0.39 $0.39 $0.39 5,500
2017-08-24 $0.40 $0.40 $0.40 $0.40 $0.40 8,979
2017-08-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-22 $0.40 $0.40 $0.40 $0.40 $0.40 1,250
2017-08-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-08-17 $0.45 $0.45 $0.42 $0.45 $0.45 13,000
2017-08-16 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2017-08-15 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2017-08-14 $0.40 $0.50 $0.40 $0.50 $0.50 3,266
2017-08-11 $0.50 $0.50 $0.45 $0.50 $0.50 12,400
2017-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-08-07 $0.44 $0.44 $0.44 $0.44 $0.44 1,190
2017-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 1,109
2017-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-01 $0.42 $0.42 $0.40 $0.40 $0.40 3,869
2017-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-25 $0.40 $0.40 $0.40 $0.40 $0.40 761
2017-07-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-21 $0.40 $0.40 $0.40 $0.40 $0.40 4,144
2017-07-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-19 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2017-07-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,091
2017-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-12 $0.30 $0.44 $0.30 $0.40 $0.40 22,000
2017-07-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-30 $0.41 $0.41 $0.40 $0.40 $0.40 17,100
2017-06-29 $0.38 $0.41 $0.38 $0.41 $0.41 17,881
2017-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2017-06-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-06-21 $0.25 $0.25 $0.25 $0.25 $0.25 13,845
2017-06-20 $0.33 $0.33 $0.21 $0.32 $0.32 79,281
2017-06-19 $0.60 $0.60 $0.16 $0.28 $0.28 80,075
2017-06-16 $0.37 $0.64 $0.37 $0.64 $0.64 10,496
2017-06-15 $0.56 $0.56 $0.34 $0.34 $0.34 20,500
2017-06-14 $0.64 $0.65 $0.64 $0.65 $0.65 25,445
2017-06-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-09 $0.64 $0.65 $0.64 $0.65 $0.65 42,640
2017-06-08 $0.64 $0.64 $0.64 $0.64 $0.64 1,500
2017-06-07 $0.65 $0.65 $0.64 $0.65 $0.65 5,000
2017-06-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-06-01 $0.63 $0.63 $0.63 $0.63 $0.63 12,550
2017-05-31 $0.63 $0.63 $0.63 $0.63 $0.63 8,925
2017-05-30 $0.64 $0.64 $0.58 $0.60 $0.60 53,920
2017-05-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-25 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-24 $0.55 $0.65 $0.55 $0.65 $0.65 27,500
2017-05-23 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-05-22 $0.58 $0.80 $0.57 $0.65 $0.65 208,700
2017-05-19 $0.44 $0.58 $0.44 $0.55 $0.55 20,500
2017-05-18 $0.40 $0.59 $0.40 $0.59 $0.59 130,750
2017-05-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-05-16 $0.40 $0.40 $0.40 $0.40 $0.40 100,000
2017-05-15 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-05-12 $0.38 $0.38 $0.38 $0.38 $0.38 15,000
2017-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-09 $0.35 $0.35 $0.35 $0.35 $0.35 5,500
2017-05-08 $0.34 $0.36 $0.34 $0.34 $0.34 35,200
2017-05-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-05-02 $0.35 $0.40 $0.35 $0.35 $0.35 27,500
2017-05-01 $0.35 $0.35 $0.32 $0.32 $0.32 600
2017-04-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-04-26 $0.30 $0.34 $0.22 $0.33 $0.33 34,400
2017-04-25 $0.34 $0.34 $0.34 $0.34 $0.34 4,100
2017-04-24 $0.27 $0.36 $0.27 $0.36 $0.36 21,800
2017-04-21 $0.38 $0.38 $0.38 $0.38 $0.38 43
2017-04-20 $0.35 $0.38 $0.35 $0.38 $0.38 5,400
2017-04-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-17 $0.35 $0.40 $0.35 $0.40 $0.40 5,400
2017-04-13 $0.40 $0.40 $0.35 $0.35 $0.35 700
2017-04-12 $0.34 $0.40 $0.34 $0.39 $0.39 185,900
2017-04-11 $0.28 $0.40 $0.28 $0.34 $0.34 96,600
2017-04-10 $0.25 $0.28 $0.25 $0.28 $0.28 48,200
2017-04-07 $0.25 $0.25 $0.25 $0.25 $0.25 800
2017-04-06 $0.24 $0.25 $0.24 $0.25 $0.25 49,600
2017-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 19,900
2017-04-04 $0.24 $0.24 $0.23 $0.24 $0.24 16,000
2017-04-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-03-31 $0.21 $0.24 $0.21 $0.24 $0.24 15,500
2017-03-30 $0.15 $0.20 $0.15 $0.20 $0.20 6,900
2017-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-27 $0.21 $0.21 $0.20 $0.20 $0.20 1,400
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 4,900
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 9,200
2017-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-16 $0.21 $0.21 $0.19 $0.19 $0.19 32,600
2017-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 17,400
2017-03-13 $0.20 $0.20 $0.20 $0.20 $0.20 25,800
2017-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-01 $0.20 $0.20 $0.17 $0.20 $0.20 40,000
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-02-24 $0.14 $0.19 $0.14 $0.19 $0.19 11,800
2017-02-23 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2017-02-22 $0.17 $0.18 $0.16 $0.18 $0.18 57,600
2017-02-21 $0.19 $0.19 $0.18 $0.18 $0.18 400
2017-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-16 $0.20 $0.20 $0.18 $0.18 $0.18 4,600
2017-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-02-13 $0.21 $0.21 $0.20 $0.20 $0.20 10,400
2017-02-10 $0.18 $0.34 $0.18 $0.20 $0.20 30,100
2017-02-09 $0.18 $0.18 $0.12 $0.12 $0.12 25,000
2017-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,800
2017-02-07 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 3,400
2017-02-03 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-02-01 $0.15 $0.16 $0.15 $0.16 $0.16 7,600
2017-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-01-30 $0.14 $0.15 $0.14 $0.15 $0.15 20,000
2017-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-01-23 $0.15 $0.17 $0.15 $0.15 $0.15 30,000
2017-01-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2017-01-12 $0.09 $0.17 $0.09 $0.17 $0.17 30,000
2017-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 47
2016-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 200
2016-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 12,800
2016-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 700
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 50
2016-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 9,800
2016-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 14,900
2016-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-10-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 13,400
2016-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 81
2016-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 6,600
2016-09-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-09-19 $0.10 $0.10 $0.08 $0.08 $0.08 28,700
2016-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 17
2016-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 900
2016-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 3
2016-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2016-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,100
2016-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 9,700
2016-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2016-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2016-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-06-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 14,000
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 4,300
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 29,900
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 700
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2016-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 7,700
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 13,400
2016-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 46
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.08 $0.08 $0.06 $0.07 $0.07 100,000
2016-03-21 $0.09 $0.09 $0.08 $0.08 $0.08 39,400
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 14,200
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 100
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 3,700
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 200
2016-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,300
2016-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 10
2016-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 600
2016-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2015-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 30,000
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 62
2015-12-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2015-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2015-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,169
2015-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 10,200
2015-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 8,300
2015-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0

Refocus Group Inc (RFCS) News Headlines

Recent Refocus Group Inc (RFCS) News
Similar Companies to Refocus Group Inc (RFCS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.