RiverFront Dynamic US Flex-Cap ETF (RFFC) Exchange: NYSE ARCA

Data as of April 19, 2024

$50.44 ($-0.21) -0.41%

RiverFront Dynamic US Flex-Cap ETF - Daily Information
Click for more stock information on RiverFront Dynamic US Flex-Cap ETF.
Daily Information Data
Date April 19, 2024
Open $50.60
Previous Close $50.44
High $50.63
Low $50.44
Adjusted Open $50.60
Previous Adjusted Close $50.44
Adjusted High $50.63
Adjusted Low $50.44

About RiverFront Dynamic US Flex-Cap ETF (RFFC)

Under normal market conditions, the Fund will seek to achieve its investment objective by investing at least 65% of its net assets in a portfolio of equity securities of publicly traded U.S. companies. Equity securities include common stocks and common or preferred shares of real estate investment trusts ("REITs").   In selecting the Fund's portfolio securities, RiverFront Investment Group, LLC, the Fund's sub-adviser ("RiverFront" or the "Sub-Adviser"), assembles a portfolio of eligible securities based on several core attributes, including, but not limited to, value, quality and momentum. The Sub-Adviser will consider multiple proprietary factors within each core attribute, such as the price-to-book value of a security when determining value, a company's cash as a percentage of the company's market capitalization when determining quality and a security's three month relative price change when determining momentum. The Sub-Adviser then assigns each qualifying security a score based on its core attributes and selects the individual securities with the highest scores for investment. In doing so, the Sub-Adviser utilizes its proprietary optimization process to maximize the percentage of high-scoring securities included in the portfolio in accordance with sector and risk factor (e.g., beta, quality, volatility) limitations, subject to the Sub-Adviser's fundamental active overlay. The Sub-Adviser will also consider the market capitalization of the companies in which the Fund may invest, the potential for dividend income, and the trading volume of a company's shares in the secondary market. The strategy is largely quantitative and rules-based, but also includes multiple parameters over which the Sub-Adviser may exercise discretion (including, but not limited to, the number of holdings and the weightings of particular holdings) in connection with its active management of the Fund.   The Fund may invest in small-, mid- and large-capitalization companies. The Fund will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in securities of U.S. issuers. The Fund considers a "U.S. issuer" to be one (i) domiciled or with a principal place of business or primary securities trading market in the United States, or (ii) that derives more than 50% of its total revenues or profits from the United States. The Fund may invest substantially in companies in the financial services sector.   The Fund may also invest in other exchange-traded funds ("ETFs") and/or closed-end funds which invest in equity securities.

Historical Stock Data for RiverFront Dynamic US Flex-Cap ETF (RFFC)

Date Open High Low Close Adj.Close Volume
2024-04-19 $50.60 $50.63 $50.44 $50.44 $50.44 305
2024-04-18 $50.65 $50.65 $50.65 $50.65 $50.65 123
2024-04-17 $50.80 $50.80 $50.80 $50.80 $50.80 44
2024-04-16 $51.03 $51.14 $51.03 $51.07 $51.07 341
2024-04-15 $51.77 $51.77 $51.13 $51.13 $51.13 164
2024-04-12 $51.77 $51.82 $51.54 $51.54 $51.54 908
2024-04-11 $52.40 $52.40 $52.40 $52.40 $52.40 76
2024-04-10 $52.11 $52.11 $52.11 $52.11 $52.11 139
2024-04-09 $52.50 $52.50 $52.50 $52.50 $52.50 16
2024-04-08 $52.58 $52.58 $52.49 $52.49 $52.49 441
2024-04-05 $52.55 $52.55 $52.55 $52.55 $52.55 170
2024-04-04 $52.86 $52.96 $52.02 $52.02 $52.02 1,979
2024-04-03 $52.53 $52.55 $52.53 $52.55 $52.55 299
2024-04-02 $52.44 $52.44 $52.44 $52.44 $52.44 4
2024-04-01 $52.74 $52.74 $52.63 $52.74 $52.74 531
2024-03-28 $52.88 $52.88 $52.88 $52.88 $52.88 243
2024-03-27 $52.75 $52.75 $52.75 $52.75 $52.75 141
2024-03-26 $52.45 $52.45 $52.45 $52.45 $52.45 337
2024-03-25 $52.69 $52.69 $52.63 $52.63 $52.63 698
2024-03-22 $52.88 $52.88 $52.88 $52.88 $52.88 175
2024-03-21 $53.04 $53.04 $52.97 $53.00 $53.00 4,521
2024-03-20 $52.59 $52.83 $52.59 $52.83 $52.65 478
2024-03-19 $52.15 $52.43 $52.15 $52.43 $52.25 706
2024-03-18 $52.14 $52.24 $52.07 $52.07 $51.89 1,142
2024-03-15 $51.73 $51.84 $51.73 $51.75 $51.57 4,493
2024-03-14 $52.37 $52.38 $51.94 $52.06 $51.88 2,130
2024-03-13 $52.23 $52.35 $52.22 $52.22 $52.04 1,838
2024-03-12 $51.67 $52.30 $51.67 $52.30 $52.12 1,219
2024-03-11 $51.53 $51.63 $51.37 $51.63 $51.46 1,208
2024-03-08 $51.80 $51.80 $51.80 $51.80 $51.80 190
2024-03-07 $52.17 $52.17 $52.12 $52.12 $52.12 190
2024-03-06 $51.64 $51.68 $51.51 $51.54 $51.54 4,696
2024-03-05 $51.26 $51.26 $51.17 $51.17 $51.17 414
2024-03-04 $51.55 $51.55 $51.55 $51.55 $51.55 122
2024-03-01 $51.28 $51.57 $51.28 $51.54 $51.54 578
2024-02-29 $51.00 $51.09 $51.00 $51.09 $51.09 857
2024-02-28 $50.81 $50.83 $50.81 $50.81 $50.81 1,275
2024-02-27 $50.93 $50.93 $50.93 $50.93 $50.93 80
2024-02-26 $50.90 $50.93 $50.90 $50.92 $50.92 1,027
2024-02-23 $51.01 $51.02 $50.98 $51.02 $51.02 1,269
2024-02-22 $50.89 $50.89 $50.83 $50.83 $50.83 1,811
2024-02-21 $49.83 $49.83 $49.82 $49.82 $49.82 1,398
2024-02-20 $49.74 $49.75 $49.68 $49.68 $49.68 688
2024-02-16 $50.23 $50.23 $49.99 $49.99 $49.99 2,093
2024-02-15 $49.96 $50.22 $49.96 $50.19 $50.19 32,407
2024-02-14 $49.63 $49.93 $49.63 $49.93 $49.93 52,583
2024-02-13 $49.68 $49.68 $49.45 $49.45 $49.45 669
2024-02-12 $50.12 $50.12 $50.08 $50.10 $50.10 15,832
2024-02-09 $50.11 $50.12 $50.11 $50.12 $50.12 703
2024-02-08 $49.88 $49.88 $49.88 $49.88 $49.88 279
2024-02-07 $49.62 $49.66 $49.61 $49.66 $49.66 3,006
2024-02-06 $49.31 $49.31 $49.31 $49.31 $49.31 158
2024-02-05 $49.26 $49.26 $49.26 $49.26 $49.26 642
2024-02-02 $49.48 $49.48 $49.48 $49.48 $49.48 376
2024-02-01 $48.87 $48.87 $48.87 $48.87 $48.87 224
2024-01-31 $48.77 $48.77 $48.34 $48.34 $48.34 1,820
2024-01-30 $48.87 $49.04 $48.87 $49.04 $49.04 526
2024-01-29 $48.86 $48.86 $48.86 $48.86 $48.86 67
2024-01-26 $48.46 $48.54 $48.46 $48.54 $48.54 440
2024-01-25 $48.34 $48.45 $48.34 $48.45 $48.45 2,458
2024-01-24 $48.34 $48.36 $48.14 $48.14 $48.14 1,216
2024-01-23 $48.03 $48.12 $48.03 $48.12 $48.12 205
2024-01-22 $48.10 $48.10 $48.02 $48.07 $48.07 1,016
2024-01-19 $47.48 $47.87 $47.43 $47.87 $47.87 635
2024-01-18 $47.09 $47.31 $47.09 $47.31 $47.31 821
2024-01-17 $46.75 $46.86 $46.75 $46.86 $46.86 804
2024-01-16 $47.04 $47.13 $47.03 $47.13 $47.13 3,729
2024-01-12 $47.39 $47.39 $47.34 $47.34 $47.34 910
2024-01-11 $47.34 $47.34 $47.34 $47.34 $47.34 260
2024-01-10 $47.09 $47.30 $47.09 $47.30 $47.30 433
2024-01-09 $47.05 $47.13 $47.05 $47.13 $47.13 452
2024-01-08 $46.88 $47.20 $46.88 $47.20 $47.20 515
2024-01-05 $46.58 $46.58 $46.58 $46.58 $46.58 111
2024-01-04 $46.77 $46.77 $46.52 $46.52 $46.52 847
2024-01-03 $46.60 $46.60 $46.42 $46.42 $46.42 459
2024-01-02 $47.21 $47.21 $47.08 $47.08 $47.08 1,346
2023-12-29 $47.53 $47.53 $47.28 $47.40 $47.40 1,912
2023-12-28 $47.58 $47.58 $47.51 $47.51 $47.51 187
2023-12-27 $47.43 $47.46 $47.43 $47.46 $47.46 1,973
2023-12-26 $47.42 $47.42 $47.42 $47.42 $47.42 147
2023-12-22 $47.24 $47.24 $47.24 $47.24 $47.24 120
2023-12-21 $47.15 $47.29 $46.99 $47.29 $47.29 3,171
2023-12-20 $47.02 $47.02 $46.80 $46.80 $46.80 1,029
2023-12-19 $47.40 $47.45 $47.35 $47.45 $47.45 375
2023-12-18 $47.08 $47.17 $47.08 $47.17 $47.14 1,156
2023-12-15 $46.85 $46.97 $46.85 $46.97 $46.97 684
2023-12-14 $46.95 $46.99 $46.71 $46.86 $46.86 3,003
2023-12-13 $46.12 $46.63 $46.12 $46.63 $46.63 274
2023-12-12 $45.76 $46.06 $45.76 $46.06 $46.06 1,182
2023-12-11 $45.81 $45.81 $45.81 $45.81 $45.81 96
2023-12-08 $45.56 $45.59 $45.56 $45.59 $45.59 1,152
2023-12-07 $45.35 $45.41 $45.31 $45.41 $45.41 1,478
2023-12-06 $45.42 $45.42 $45.13 $45.13 $45.13 305
2023-12-05 $45.26 $45.31 $45.26 $45.29 $45.29 1,381
2023-12-04 $45.30 $45.38 $45.29 $45.38 $45.38 1,078
2023-12-01 $45.34 $45.57 $45.32 $45.57 $45.57 1,054
2023-11-30 $45.14 $45.25 $45.00 $45.25 $45.25 685
2023-11-29 $45.21 $45.21 $45.13 $45.13 $45.13 727
2023-11-28 $45.28 $45.28 $45.10 $45.12 $45.12 3,218
2023-11-27 $45.28 $45.28 $45.20 $45.20 $45.20 395
2023-11-24 $45.29 $45.29 $45.29 $45.29 $45.29 49
2023-11-22 $45.25 $45.25 $45.25 $45.25 $45.25 501
2023-11-21 $45.10 $45.10 $45.06 $45.08 $45.08 850
2023-11-20 $45.13 $45.23 $45.13 $45.23 $45.23 393
2023-11-17 $44.99 $44.99 $44.93 $44.93 $44.93 419
2023-11-16 $44.80 $44.80 $44.80 $44.80 $44.80 19
2023-11-15 $44.85 $44.85 $44.78 $44.78 $44.78 280
2023-11-14 $44.59 $44.72 $44.59 $44.60 $44.60 965
2023-11-13 $43.85 $43.86 $43.85 $43.86 $43.86 232
2023-11-10 $43.84 $43.95 $43.84 $43.95 $43.95 181
2023-11-09 $43.63 $43.63 $43.24 $43.24 $43.24 326
2023-11-08 $43.44 $43.46 $43.44 $43.46 $43.46 495
2023-11-07 $43.49 $43.50 $43.41 $43.41 $43.41 900
2023-11-06 $43.36 $43.36 $43.30 $43.35 $43.35 3,428
2023-11-03 $43.32 $43.32 $43.32 $43.32 $43.32 253
2023-11-02 $42.88 $42.88 $42.88 $42.88 $42.88 88
2023-11-01 $41.95 $42.21 $41.95 $42.21 $42.21 1,439
2023-10-31 $41.61 $41.82 $41.61 $41.82 $41.82 468
2023-10-30 $41.69 $41.69 $41.69 $41.69 $41.69 68
2023-10-27 $41.39 $41.40 $41.03 $41.08 $41.08 1,594
2023-10-26 $41.37 $41.37 $41.37 $41.37 $41.37 65
2023-10-25 $41.73 $41.73 $41.71 $41.71 $41.67 223
2023-10-24 $42.26 $42.26 $42.16 $42.24 $42.19 742
2023-10-23 $42.17 $42.37 $42.09 $42.09 $42.09 5,989
2023-10-20 $42.40 $42.44 $42.18 $42.18 $42.18 1,230
2023-10-19 $42.97 $43.00 $42.79 $42.79 $42.79 567
2023-10-18 $42.98 $43.01 $42.98 $43.01 $43.01 378
2023-10-17 $43.61 $43.61 $43.55 $43.58 $43.58 712
2023-10-16 $43.62 $43.65 $43.59 $43.59 $43.59 1,688
2023-10-13 $43.40 $43.41 $43.15 $43.15 $43.15 998
2023-10-12 $43.09 $43.27 $43.09 $43.26 $43.26 927
2023-10-11 $43.36 $43.49 $43.36 $43.49 $43.49 7,476
2023-10-10 $43.34 $43.34 $43.34 $43.34 $43.34 1,813
2023-10-09 $42.69 $43.04 $42.64 $43.04 $43.04 1,126
2023-10-06 $42.78 $42.78 $42.78 $42.78 $42.78 80
2023-10-05 $42.15 $42.28 $42.15 $42.28 $42.28 161
2023-10-04 $41.99 $42.32 $41.99 $42.32 $42.32 323
2023-10-03 $42.08 $42.08 $42.06 $42.06 $42.06 330
2023-10-02 $42.45 $42.60 $42.42 $42.60 $42.60 1,931
2023-09-29 $42.67 $42.67 $42.67 $42.67 $42.67 20
2023-09-28 $42.97 $42.97 $42.86 $42.86 $42.86 364
2023-09-27 $42.57 $42.57 $42.48 $42.48 $42.48 627
2023-09-26 $42.43 $42.43 $42.43 $42.43 $42.43 29
2023-09-25 $42.88 $42.94 $42.82 $42.94 $42.94 787
2023-09-22 $43.10 $43.10 $42.85 $42.85 $42.85 305
2023-09-21 $43.19 $43.19 $42.88 $42.88 $42.88 1,917
2023-09-20 $44.07 $44.12 $43.67 $43.67 $43.65 5,624
2023-09-19 $43.56 $43.86 $43.56 $43.86 $43.83 1,001
2023-09-18 $44.06 $44.06 $43.98 $43.98 $43.96 249
2023-09-15 $44.02 $44.02 $44.00 $44.00 $43.97 332
2023-09-14 $44.45 $44.47 $44.44 $44.47 $44.44 427
2023-09-13 $44.07 $44.07 $44.07 $44.07 $44.04 99
2023-09-12 $44.03 $44.03 $44.03 $44.03 $44.00 99
2023-09-11 $44.20 $44.20 $44.19 $44.19 $44.19 368
2023-09-08 $44.11 $44.11 $44.03 $44.03 $44.03 155
2023-09-07 $44.07 $44.07 $44.07 $44.07 $44.07 188
2023-09-06 $44.19 $44.19 $44.19 $44.19 $44.19 65
2023-09-05 $44.53 $44.54 $44.47 $44.47 $44.47 739
2023-09-01 $44.64 $44.69 $44.64 $44.69 $44.69 703
2023-08-31 $44.59 $44.59 $44.52 $44.52 $44.52 256
2023-08-30 $44.61 $44.61 $44.61 $44.61 $44.61 81
2023-08-29 $44.45 $44.47 $44.45 $44.47 $44.47 249
2023-08-28 $43.93 $43.93 $43.93 $43.93 $43.93 72
2023-08-25 $43.45 $43.61 $43.45 $43.59 $43.59 500
2023-08-24 $44.12 $44.12 $43.42 $43.42 $43.42 1,941
2023-08-23 $43.94 $43.94 $43.94 $43.94 $43.87 553
2023-08-22 $43.95 $43.95 $43.47 $43.54 $43.47 7,172
2023-08-21 $43.35 $43.67 $43.31 $43.67 $43.60 1,952
2023-08-18 $43.24 $43.41 $43.22 $43.41 $43.41 2,599
2023-08-17 $43.52 $43.52 $43.52 $43.52 $43.52 134
2023-08-16 $43.99 $43.99 $43.80 $43.80 $43.80 305
2023-08-15 $44.15 $44.15 $44.09 $44.09 $44.09 175
2023-08-14 $44.41 $44.50 $44.41 $44.50 $44.50 327
2023-08-11 $44.31 $44.31 $44.31 $44.31 $44.31 136
2023-08-10 $44.91 $44.91 $44.41 $44.41 $44.41 263
2023-08-09 $44.57 $44.57 $44.38 $44.38 $44.38 681
2023-08-08 $44.57 $44.60 $44.57 $44.60 $44.60 159
2023-08-07 $44.78 $44.87 $44.78 $44.87 $44.87 217
2023-08-04 $44.90 $44.90 $44.49 $44.49 $44.49 505
2023-08-03 $44.67 $44.74 $44.66 $44.74 $44.74 415
2023-08-02 $44.84 $44.84 $44.84 $44.84 $44.84 4,938
2023-08-01 $45.47 $45.47 $45.45 $45.45 $45.45 245
2023-07-31 $45.50 $45.50 $45.45 $45.49 $45.49 565
2023-07-28 $45.43 $45.43 $45.30 $45.39 $45.39 6,874
2023-07-27 $45.47 $45.47 $44.97 $44.97 $44.97 1,421
2023-07-26 $45.15 $45.21 $45.15 $45.21 $45.21 980
2023-07-25 $45.39 $45.39 $45.35 $45.35 $45.35 722
2023-07-24 $45.09 $45.24 $45.09 $45.18 $45.18 1,894
2023-07-21 $45.13 $45.14 $45.06 $45.06 $45.06 815
2023-07-20 $45.05 $45.05 $45.05 $45.05 $45.05 16
2023-07-19 $45.21 $45.26 $45.20 $45.22 $45.18 1,255
2023-07-18 $45.06 $45.22 $45.06 $45.22 $45.19 23,142
2023-07-17 $44.78 $44.92 $44.78 $44.92 $44.89 1,667
2023-07-14 $44.90 $44.90 $44.72 $44.72 $44.68 225
2023-07-13 $44.78 $44.83 $44.78 $44.83 $44.80 1,024
2023-07-12 $44.42 $44.51 $44.42 $44.43 $44.40 739
2023-07-11 $43.90 $44.06 $43.90 $44.06 $44.02 198
2023-07-10 $43.71 $43.74 $43.71 $43.74 $43.71 2,339
2023-07-07 $43.69 $43.69 $43.55 $43.55 $43.55 133
2023-07-06 $43.58 $43.58 $43.58 $43.58 $43.58 30
2023-07-05 $43.97 $43.97 $43.93 $43.93 $43.93 392
2023-07-03 $44.11 $44.13 $44.10 $44.10 $44.10 331
2023-06-30 $44.09 $44.09 $44.09 $44.09 $44.09 128
2023-06-29 $43.49 $43.53 $43.49 $43.53 $43.53 190
2023-06-28 $43.34 $43.43 $43.32 $43.39 $43.39 12,611
2023-06-27 $43.21 $43.40 $43.18 $43.40 $43.40 708
2023-06-26 $42.95 $42.95 $42.95 $42.95 $42.95 179
2023-06-23 $43.02 $43.02 $43.00 $43.00 $43.00 498
2023-06-22 $43.42 $43.42 $43.42 $43.42 $43.42 36
2023-06-21 $43.37 $43.48 $43.35 $43.35 $43.31 356
2023-06-20 $43.55 $43.55 $43.55 $43.55 $43.51 165
2023-06-16 $43.89 $43.89 $43.89 $43.89 $43.84 38
2023-06-15 $43.32 $44.07 $43.32 $44.00 $43.96 915
2023-06-14 $43.55 $43.55 $43.44 $43.44 $43.44 197
2023-06-13 $43.25 $43.40 $43.25 $43.40 $43.40 1,263
2023-06-12 $42.78 $43.01 $42.78 $43.01 $43.01 418
2023-06-09 $42.75 $42.75 $42.63 $42.63 $42.63 590
2023-06-08 $42.73 $42.73 $42.73 $42.73 $42.73 94
2023-06-07 $42.87 $42.88 $42.44 $42.44 $42.44 622
2023-06-06 $42.66 $42.73 $42.66 $42.73 $42.73 130
2023-06-05 $42.82 $42.82 $42.59 $42.66 $42.66 3,513
2023-06-02 $42.53 $42.83 $42.53 $42.79 $42.79 1,014
2023-06-01 $42.01 $42.32 $42.01 $42.32 $42.32 506
2023-05-31 $41.71 $41.85 $41.71 $41.85 $41.85 3,361
2023-05-30 $42.35 $42.35 $42.18 $42.18 $42.18 1,148
2023-05-26 $41.78 $42.19 $41.78 $42.19 $42.19 688
2023-05-25 $41.56 $41.58 $41.50 $41.58 $41.58 952
2023-05-24 $41.54 $41.55 $41.52 $41.55 $41.47 411
2023-05-23 $42.18 $42.27 $41.86 $41.86 $41.78 1,161
2023-05-22 $42.29 $42.29 $42.23 $42.23 $42.15 320
2023-05-19 $42.03 $42.04 $41.97 $42.03 $41.95 2,084
2023-05-18 $41.91 $42.14 $41.79 $42.14 $42.06 1,278
2023-05-17 $41.76 $41.76 $41.73 $41.73 $41.65 276
2023-05-16 $41.16 $41.16 $41.16 $41.16 $41.08 191
2023-05-15 $41.33 $41.51 $41.33 $41.47 $41.47 923
2023-05-12 $41.46 $41.46 $41.06 $41.27 $41.27 2,012
2023-05-11 $41.35 $41.37 $41.35 $41.37 $41.37 426
2023-05-10 $41.66 $41.66 $41.38 $41.45 $41.45 790
2023-05-09 $41.37 $41.37 $41.31 $41.31 $41.31 135
2023-05-08 $41.41 $41.45 $41.39 $41.43 $41.43 1,002
2023-05-05 $41.27 $41.47 $41.27 $41.43 $41.43 571
2023-05-04 $40.58 $40.58 $40.30 $40.41 $40.41 3,391
2023-05-03 $41.36 $41.37 $40.85 $40.85 $40.85 2,611
2023-05-02 $41.10 $41.14 $40.96 $41.14 $41.14 655
2023-05-01 $41.90 $41.90 $41.86 $41.89 $41.89 795
2023-04-28 $41.47 $41.86 $41.47 $41.86 $41.86 951
2023-04-27 $41.06 $41.45 $41.02 $41.45 $41.45 1,100
2023-04-26 $41.10 $41.10 $40.74 $40.79 $40.79 703
2023-04-25 $41.30 $41.30 $40.85 $40.85 $40.85 3,749
2023-04-24 $41.66 $41.72 $41.66 $41.71 $41.71 460
2023-04-21 $41.64 $41.73 $41.64 $41.72 $41.72 276
2023-04-20 $41.69 $41.71 $41.69 $41.71 $41.71 100
2023-04-19 $41.87 $42.05 $41.87 $42.00 $41.98 1,372
2023-04-18 $41.94 $41.94 $41.83 $41.93 $41.91 1,175
2023-04-17 $41.74 $41.94 $41.65 $41.94 $41.91 2,611
2023-04-14 $41.85 $41.85 $41.60 $41.71 $41.71 1,405
2023-04-13 $41.60 $41.90 $41.58 $41.87 $41.87 2,116
2023-04-12 $41.53 $41.53 $41.27 $41.27 $41.27 1,282
2023-04-11 $41.69 $41.69 $41.54 $41.54 $41.54 1,331
2023-04-10 $41.18 $41.33 $41.12 $41.33 $41.33 1,109
2023-04-06 $41.07 $41.19 $40.98 $41.19 $41.19 645
2023-04-05 $40.93 $41.10 $40.93 $41.10 $41.10 1,319
2023-04-04 $41.64 $41.64 $41.18 $41.21 $41.21 2,787
2023-04-03 $41.65 $41.65 $41.64 $41.64 $41.64 509
2023-03-31 $41.40 $41.57 $41.40 $41.57 $41.57 1,159
2023-03-30 $41.00 $41.09 $40.92 $40.95 $40.95 1,906
2023-03-29 $40.76 $40.81 $40.59 $40.77 $40.77 5,817
2023-03-28 $40.26 $40.29 $40.13 $40.29 $40.29 674
2023-03-27 $40.45 $40.63 $40.28 $40.33 $40.33 3,365
2023-03-24 $39.62 $40.13 $39.55 $40.13 $40.13 8,863
2023-03-23 $40.32 $40.53 $39.70 $39.94 $39.94 3,716
2023-03-22 $40.73 $40.82 $40.07 $40.07 $40.00 18,220
2023-03-21 $40.66 $40.75 $40.51 $40.75 $40.67 589
2023-03-20 $39.99 $40.14 $39.89 $40.10 $40.02 4,706
2023-03-17 $40.16 $40.16 $39.69 $39.69 $39.62 420
2023-03-16 $39.43 $40.33 $39.43 $40.33 $40.26 1,334
2023-03-15 $39.44 $39.75 $39.30 $39.63 $39.55 3,728
2023-03-14 $40.30 $40.30 $39.80 $40.15 $40.15 422
2023-03-13 $39.59 $40.07 $39.53 $39.61 $39.61 2,436
2023-03-10 $40.34 $40.34 $39.71 $39.79 $39.79 1,956
2023-03-09 $41.57 $41.57 $40.53 $40.53 $40.53 1,251
2023-03-08 $41.34 $41.36 $41.25 $41.36 $41.36 1,908
2023-03-07 $41.68 $41.75 $41.39 $41.41 $41.41 1,659
2023-03-06 $42.41 $42.41 $42.10 $42.10 $42.10 4,989
2023-03-03 $41.89 $42.21 $41.84 $42.21 $42.21 1,903
2023-03-02 $41.61 $41.61 $41.61 $41.61 $41.61 264
2023-03-01 $41.34 $41.34 $41.22 $41.23 $41.23 1,152
2023-02-28 $41.39 $41.39 $41.39 $41.39 $41.39 66
2023-02-27 $41.81 $41.81 $41.54 $41.60 $41.60 4,907
2023-02-24 $41.22 $41.40 $41.09 $41.40 $41.40 4,680
2023-02-23 $41.71 $41.77 $41.37 $41.77 $41.77 2,343
2023-02-22 $41.48 $41.78 $41.48 $41.49 $41.40 2,999
2023-02-21 $41.64 $41.69 $41.64 $41.64 $41.56 1,934
2023-02-17 $42.41 $42.58 $42.41 $42.58 $42.58 2,440
2023-02-16 $43.14 $43.20 $42.81 $42.81 $42.81 8,760
2023-02-15 $42.84 $43.27 $42.84 $43.26 $43.26 4,884
2023-02-14 $43.29 $43.29 $42.75 $43.10 $43.10 608
2023-02-13 $43.03 $43.15 $43.03 $43.15 $43.15 1,500
2023-02-10 $42.42 $42.70 $42.42 $42.70 $42.70 6,814
2023-02-09 $43.06 $43.06 $42.52 $42.52 $42.52 621
2023-02-08 $42.99 $43.02 $42.87 $42.88 $42.88 4,288
2023-02-07 $42.81 $43.44 $42.78 $43.44 $43.44 7,610
2023-02-06 $43.06 $43.06 $42.87 $42.93 $42.93 2,247
2023-02-03 $43.56 $43.84 $43.33 $43.33 $43.33 1,753
2023-02-02 $43.85 $43.85 $43.69 $43.82 $43.82 689
2023-02-01 $42.69 $43.18 $42.43 $43.18 $43.18 3,227
2023-01-31 $42.11 $42.65 $42.05 $42.65 $42.65 7,055
2023-01-30 $42.16 $42.34 $41.86 $41.86 $41.86 1,326
2023-01-27 $42.53 $42.59 $42.24 $42.43 $42.43 16,831
2023-01-26 $41.98 $42.30 $41.98 $42.30 $42.30 10,317
2023-01-25 $41.36 $41.92 $40.89 $41.90 $41.83 22,018
2023-01-24 $41.81 $41.96 $41.76 $41.95 $41.88 4,686
2023-01-23 $41.90 $42.15 $41.90 $42.03 $41.96 10,824
2023-01-20 $41.03 $41.54 $41.03 $41.54 $41.47 2,861
2023-01-19 $40.76 $41.09 $40.76 $40.88 $40.81 3,347
2023-01-18 $42.01 $42.01 $41.22 $41.22 $41.15 9,538
2023-01-17 $41.95 $41.95 $41.84 $41.88 $41.81 2,592
2023-01-13 $42.00 $42.00 $42.00 $42.00 $41.93 15
2023-01-12 $41.86 $41.92 $41.74 $41.84 $41.77 922
2023-01-11 $41.43 $41.58 $41.04 $41.58 $41.51 5,161
2023-01-10 $40.86 $41.07 $40.79 $41.07 $41.00 604
2023-01-09 $41.18 $41.18 $40.79 $40.79 $40.72 1,118
2023-01-06 $40.71 $40.87 $40.71 $40.87 $40.80 658
2023-01-05 $39.97 $40.01 $39.85 $39.87 $39.81 7,968
2023-01-04 $40.24 $40.41 $40.03 $40.19 $40.12 32,258
2023-01-03 $40.02 $40.02 $39.75 $39.99 $39.93 2,659
2022-12-30 $40.19 $40.27 $40.05 $40.27 $40.27 1,796
2022-12-29 $39.80 $40.37 $39.80 $40.34 $40.34 2,564
2022-12-28 $40.34 $40.34 $39.67 $39.67 $39.67 667
2022-12-27 $41.02 $41.02 $40.02 $40.29 $40.29 2,088
2022-12-23 $40.06 $40.45 $40.06 $40.45 $40.45 2,260
2022-12-22 $40.10 $40.15 $39.61 $40.15 $40.15 3,445
2022-12-21 $40.57 $40.81 $40.57 $40.69 $40.69 28,757
2022-12-20 $39.98 $40.05 $39.98 $40.05 $40.05 318
2022-12-19 $39.91 $39.91 $39.91 $39.91 $39.91 176
2022-12-16 $40.15 $40.42 $40.15 $40.36 $40.36 1,427
2022-12-15 $40.98 $40.98 $40.73 $40.73 $40.73 275
2022-12-14 $42.38 $42.38 $41.79 $41.90 $41.85 957
2022-12-13 $42.63 $42.63 $41.88 $42.03 $41.99 1,134
2022-12-12 $41.09 $41.69 $41.09 $41.69 $41.65 157
2022-12-09 $41.33 $41.46 $41.08 $41.08 $41.08 6,083
2022-12-08 $41.17 $41.40 $41.17 $41.38 $41.38 1,883
2022-12-07 $40.98 $41.16 $40.98 $41.03 $41.03 2,224
2022-12-06 $41.58 $41.58 $40.93 $41.10 $41.10 482
2022-12-05 $42.09 $42.09 $41.67 $41.75 $41.75 301
2022-12-02 $42.30 $42.55 $42.25 $42.55 $42.55 2,478
2022-12-01 $42.80 $42.80 $42.55 $42.56 $42.56 955
2022-11-30 $41.36 $42.56 $41.34 $42.56 $42.56 930
2022-11-29 $41.73 $41.73 $41.41 $41.51 $41.51 3,112
2022-11-28 $41.80 $41.80 $41.48 $41.48 $41.48 1,374
2022-11-25 $42.11 $42.11 $42.11 $42.11 $42.11 4,267
2022-11-23 $42.13 $42.13 $41.89 $42.12 $42.12 4,267
2022-11-22 $41.72 $41.97 $41.70 $41.97 $41.97 2,750
2022-11-21 $41.14 $41.32 $41.06 $41.31 $41.31 1,544
2022-11-18 $41.33 $41.75 $41.27 $41.75 $41.75 3,222
2022-11-17 $40.86 $41.29 $40.85 $41.19 $41.19 6,468
2022-11-16 $41.44 $41.44 $41.28 $41.31 $41.31 3,332
2022-11-15 $41.57 $42.08 $41.41 $41.69 $41.69 6,526
2022-11-14 $41.48 $41.74 $41.41 $41.41 $41.41 2,189
2022-11-11 $41.34 $41.64 $41.34 $41.62 $41.62 2,044
2022-11-10 $40.76 $41.21 $40.65 $41.21 $41.21 9,045
2022-11-09 $39.92 $39.92 $39.20 $39.20 $39.20 1,926
2022-11-08 $40.48 $40.48 $40.02 $40.21 $40.11 2,543
2022-11-07 $39.75 $39.99 $39.67 $39.99 $39.89 1,207
2022-11-04 $39.49 $39.87 $39.03 $39.52 $39.42 9,024
2022-11-03 $39.09 $39.09 $39.09 $39.09 $38.99 57
2022-11-02 $40.26 $40.82 $39.18 $39.18 $39.08 9,847
2022-11-01 $40.75 $40.75 $40.39 $40.51 $40.40 5,990
2022-10-31 $40.59 $40.59 $40.48 $40.52 $40.41 2,423
2022-10-28 $40.46 $40.70 $40.46 $40.70 $40.60 1,159
2022-10-27 $40.45 $40.51 $39.90 $39.90 $39.80 7,216
2022-10-26 $40.28 $40.65 $40.20 $40.20 $40.10 1,890
2022-10-25 $40.40 $40.40 $40.39 $40.40 $40.30 1,127
2022-10-24 $39.53 $39.73 $39.27 $39.73 $39.63 9,441
2022-10-21 $39.02 $39.35 $38.62 $39.35 $39.26 4,898
2022-10-20 $39.11 $39.11 $38.40 $38.48 $38.38 3,120
2022-10-19 $38.69 $38.76 $38.41 $38.71 $38.59 2,038
2022-10-18 $39.27 $39.27 $38.70 $38.93 $38.81 2,357
2022-10-17 $38.61 $38.61 $38.39 $38.50 $38.39 4,964
2022-10-14 $38.22 $38.24 $37.50 $37.51 $37.40 10,022
2022-10-13 $36.99 $38.41 $36.99 $38.41 $38.29 5,492
2022-10-12 $37.46 $37.54 $37.41 $37.41 $37.30 1,536
2022-10-11 $37.21 $37.78 $37.21 $37.47 $37.36 1,333
2022-10-10 $37.85 $37.85 $37.66 $37.69 $37.58 9,350
2022-10-07 $38.18 $38.18 $37.94 $37.94 $37.94 859
2022-10-06 $39.36 $39.36 $38.98 $38.98 $38.98 521
2022-10-05 $39.10 $39.39 $39.10 $39.39 $39.39 2,262
2022-10-04 $39.33 $39.43 $39.24 $39.43 $39.43 6,016
2022-10-03 $37.72 $38.35 $37.72 $38.22 $38.22 70,911
2022-09-30 $37.81 $37.83 $37.23 $37.23 $37.23 5,774
2022-09-29 $37.52 $37.82 $37.52 $37.73 $37.73 1,552
2022-09-28 $38.08 $38.76 $37.94 $38.72 $38.72 3,703
2022-09-27 $37.77 $37.91 $37.73 $37.91 $37.91 932
2022-09-26 $38.32 $38.32 $37.82 $37.93 $37.93 3,724
2022-09-23 $38.53 $38.53 $37.98 $38.35 $38.35 3,668
2022-09-22 $39.30 $39.45 $38.85 $38.86 $38.86 5,778
2022-09-21 $40.25 $40.63 $39.67 $39.67 $39.63 6,390
2022-09-20 $40.37 $40.42 $40.04 $40.24 $40.20 4,177
2022-09-19 $40.45 $40.76 $40.45 $40.76 $40.71 7,159
2022-09-16 $40.35 $40.47 $40.13 $40.47 $40.47 4,762
2022-09-15 $40.95 $41.35 $40.83 $40.95 $40.95 4,039
2022-09-14 $41.22 $41.37 $40.94 $40.94 $40.94 3,433
2022-09-13 $41.79 $41.84 $41.19 $41.21 $41.21 3,044
2022-09-12 $42.72 $43.07 $42.72 $43.01 $43.01 3,790
2022-09-09 $42.55 $42.66 $42.20 $42.21 $42.21 8,811
2022-09-08 $41.88 $42.03 $41.56 $42.03 $42.03 3,638
2022-09-07 $41.09 $41.73 $41.09 $41.73 $41.73 2,121
2022-09-06 $40.92 $41.16 $40.59 $41.00 $41.00 3,905
2022-09-02 $41.69 $41.69 $41.18 $41.18 $41.18 1,453
2022-09-01 $41.07 $41.54 $41.07 $41.54 $41.54 7,993
2022-08-31 $41.97 $41.98 $41.68 $41.68 $41.68 1,420
2022-08-30 $41.98 $41.98 $41.86 $41.95 $41.95 563
2022-08-29 $42.69 $42.75 $42.58 $42.58 $42.58 5,530
2022-08-26 $44.03 $44.03 $42.91 $42.91 $42.91 780
2022-08-25 $43.71 $44.25 $43.71 $44.24 $44.24 1,024
2022-08-24 $43.50 $43.64 $43.50 $43.64 $43.64 1,240
2022-08-23 $43.44 $43.44 $43.37 $43.40 $43.40 674
2022-08-22 $43.66 $43.66 $43.42 $43.42 $43.42 1,232
2022-08-19 $44.10 $44.14 $44.10 $44.12 $44.12 1,717
2022-08-18 $44.64 $44.86 $44.59 $44.75 $44.75 1,594
2022-08-17 $44.53 $44.69 $44.42 $44.63 $44.57 4,030
2022-08-16 $44.81 $45.12 $44.81 $45.00 $44.94 4,995
2022-08-15 $44.85 $44.92 $44.85 $44.92 $44.87 245
2022-08-12 $44.32 $44.83 $44.32 $44.83 $44.77 8,967
2022-08-11 $44.57 $44.65 $44.20 $44.22 $44.16 2,050
2022-08-10 $43.95 $44.14 $43.79 $44.14 $44.09 2,029
2022-08-09 $43.33 $43.33 $43.17 $43.21 $43.16 322
2022-08-08 $43.97 $43.97 $43.51 $43.51 $43.46 663
2022-08-05 $43.25 $43.50 $43.25 $43.47 $43.41 1,602
2022-08-04 $43.22 $43.38 $43.22 $43.25 $43.20 993
2022-08-03 $43.14 $43.39 $43.14 $43.34 $43.29 2,115
2022-08-02 $43.14 $43.27 $42.97 $42.97 $42.92 1,285
2022-08-01 $43.28 $43.28 $43.28 $43.28 $43.23 8
2022-07-29 $43.26 $43.38 $43.26 $43.38 $43.32 185
2022-07-28 $42.49 $42.71 $42.49 $42.71 $42.65 706
2022-07-27 $41.94 $42.47 $41.94 $42.47 $42.42 813
2022-07-26 $41.43 $41.43 $41.35 $41.37 $41.32 597
2022-07-25 $41.55 $41.63 $41.43 $41.63 $41.58 1,850
2022-07-22 $41.51 $41.51 $41.28 $41.36 $41.31 1,601
2022-07-21 $41.28 $41.84 $41.09 $41.84 $41.79 2,243
2022-07-20 $41.49 $41.64 $41.38 $41.64 $41.55 1,597
2022-07-19 $40.81 $41.36 $40.66 $41.36 $41.27 2,111
2022-07-18 $40.49 $40.49 $40.24 $40.24 $40.15 759
2022-07-15 $40.34 $40.38 $40.34 $40.36 $40.27 662
2022-07-14 $39.01 $39.65 $39.01 $39.65 $39.56 232
2022-07-13 $39.77 $40.10 $39.45 $39.89 $39.80 21,169
2022-07-12 $40.20 $40.36 $39.98 $40.00 $39.91 4,882
2022-07-11 $40.32 $40.49 $40.28 $40.29 $40.20 10,226
2022-07-08 $40.96 $41.00 $40.61 $40.82 $40.73 20,613
2022-07-07 $40.79 $40.89 $40.79 $40.82 $40.73 5,262
2022-07-06 $40.06 $40.32 $39.76 $40.12 $40.03 21,406
2022-07-05 $39.39 $40.13 $39.26 $40.13 $40.03 11,453
2022-07-01 $39.98 $40.22 $39.32 $40.16 $40.06 21,686
2022-06-30 $39.28 $40.09 $39.28 $39.75 $39.66 11,814
2022-06-29 $40.22 $40.23 $39.95 $40.09 $40.00 36,329
2022-06-28 $41.34 $41.34 $40.20 $40.22 $40.12 13,535
2022-06-27 $40.90 $41.18 $40.89 $40.98 $40.88 8,076
2022-06-24 $40.65 $40.87 $40.61 $40.87 $40.78 7,492
2022-06-23 $39.65 $39.83 $39.28 $39.80 $39.71 17,092
2022-06-22 $39.42 $39.66 $39.42 $39.59 $39.46 939
2022-06-21 $39.70 $39.81 $39.65 $39.65 $39.52 4,490
2022-06-17 $38.95 $38.95 $38.32 $38.73 $38.60 25,114
2022-06-16 $38.99 $38.99 $38.31 $38.53 $38.40 28,635
2022-06-15 $39.92 $40.09 $39.48 $40.03 $39.89 23,409
2022-06-14 $39.76 $39.76 $39.24 $39.48 $39.35 11,701
2022-06-13 $40.09 $40.09 $39.48 $39.51 $39.38 11,350
2022-06-10 $41.61 $41.61 $41.17 $41.32 $41.18 13,710
2022-06-09 $43.37 $43.41 $42.46 $42.46 $42.32 76,153
2022-06-08 $43.89 $43.90 $43.46 $43.56 $43.42 3,587
2022-06-07 $43.48 $44.11 $43.48 $44.11 $43.96 818
2022-06-06 $44.02 $44.05 $43.64 $43.64 $43.50 2,433
2022-06-03 $43.74 $43.76 $43.35 $43.52 $43.38 4,641
2022-06-02 $43.40 $44.13 $43.12 $44.13 $43.98 4,183
2022-06-01 $43.80 $43.80 $42.93 $43.29 $43.15 6,990
2022-05-31 $43.60 $43.85 $43.54 $43.54 $43.40 1,150
2022-05-27 $43.46 $43.85 $43.44 $43.85 $43.71 2,571
2022-05-26 $42.81 $42.94 $42.81 $42.88 $42.73 2,102
2022-05-25 $41.86 $42.28 $41.77 $42.09 $41.95 7,221
2022-05-24 $41.18 $41.75 $41.04 $41.58 $41.44 7,549
2022-05-23 $41.42 $42.00 $41.38 $41.94 $41.81 4,548
2022-05-20 $41.51 $41.57 $40.24 $41.21 $41.07 13,456
2022-05-19 $41.18 $41.58 $41.01 $41.16 $41.03 8,436
2022-05-18 $42.60 $42.60 $41.36 $41.36 $41.16 1,518
2022-05-17 $42.67 $43.02 $42.61 $43.02 $42.81 2,945
2022-05-16 $42.01 $42.21 $41.95 $41.98 $41.78 3,478
2022-05-13 $41.46 $42.10 $41.46 $42.09 $41.89 7,969
2022-05-12 $40.47 $41.30 $40.29 $40.95 $40.76 32,810
2022-05-11 $41.41 $42.13 $40.89 $40.89 $40.70 37,461
2022-05-10 $42.18 $42.33 $41.16 $41.62 $41.42 56,062
2022-05-09 $42.27 $42.34 $41.41 $41.56 $41.35 35,347
2022-05-06 $42.67 $43.47 $42.66 $43.03 $42.82 188,919
2022-05-05 $44.52 $44.54 $43.16 $43.44 $43.23 11,423
2022-05-04 $43.88 $45.06 $43.58 $45.06 $44.84 16,772
2022-05-03 $43.52 $43.98 $43.50 $43.78 $43.57 9,706
2022-05-02 $43.39 $43.55 $42.71 $43.55 $43.34 12,922
2022-04-29 $44.59 $44.59 $43.31 $43.31 $43.10 11,905
2022-04-28 $44.28 $45.08 $44.06 $45.03 $44.81 28,361
2022-04-27 $44.21 $44.47 $43.76 $44.02 $43.81 18,564
2022-04-26 $44.63 $44.63 $43.91 $43.91 $43.70 1,626
2022-04-25 $44.16 $44.91 $43.88 $44.91 $44.69 11,309
2022-04-22 $45.68 $45.74 $44.80 $44.80 $44.59 4,049
2022-04-21 $46.91 $46.91 $45.99 $45.99 $45.77 1,974
2022-04-20 $46.86 $46.93 $46.74 $46.77 $46.52 3,476
2022-04-19 $45.85 $46.64 $45.85 $46.55 $46.30 2,099
2022-04-18 $46.00 $46.06 $45.78 $45.88 $45.63 1,773
2022-04-14 $46.15 $46.15 $45.87 $45.87 $45.63 876
2022-04-13 $45.71 $46.13 $45.65 $46.13 $45.88 1,388
2022-04-12 $46.19 $46.19 $45.56 $45.69 $45.45 4,671
2022-04-11 $45.93 $45.93 $45.70 $45.70 $45.45 318
2022-04-08 $46.10 $46.50 $46.10 $46.24 $45.99 5,105
2022-04-07 $46.02 $46.24 $45.79 $46.24 $46.00 939
2022-04-06 $46.02 $46.21 $45.82 $46.07 $45.83 5,158
2022-04-05 $46.78 $46.78 $46.36 $46.36 $46.11 658
2022-04-04 $46.80 $46.93 $46.76 $46.93 $46.68 818
2022-04-01 $46.79 $46.81 $46.77 $46.81 $46.56 795
2022-03-31 $47.27 $47.27 $46.77 $46.77 $46.52 8,210
2022-03-30 $47.65 $47.65 $47.31 $47.31 $47.06 551
2022-03-29 $47.47 $47.67 $47.25 $47.67 $47.42 2,369
2022-03-28 $47.03 $47.23 $46.90 $47.23 $46.97 2,480
2022-03-25 $46.99 $47.27 $46.99 $47.26 $47.01 4,560
2022-03-24 $46.45 $46.79 $45.83 $46.79 $46.54 596
2022-03-23 $46.94 $47.07 $46.65 $46.65 $46.34 1,652
2022-03-22 $46.85 $46.85 $46.85 $46.85 $46.54 219
2022-03-21 $46.66 $46.66 $46.36 $46.54 $46.24 1,827
2022-03-18 $45.98 $46.44 $45.90 $46.44 $46.13 3,385
2022-03-17 $45.64 $46.06 $45.57 $46.06 $45.76 3,036
2022-03-16 $45.25 $45.49 $45.07 $45.49 $45.19 632
2022-03-15 $44.01 $44.75 $44.01 $44.75 $44.45 3,626
2022-03-14 $44.36 $44.36 $43.90 $44.02 $43.73 7,298
2022-03-11 $44.85 $44.86 $44.29 $44.29 $44.00 4,964
2022-03-10 $44.53 $44.78 $44.22 $44.78 $44.49 3,199
2022-03-09 $44.54 $44.89 $44.48 $44.71 $44.42 9,163
2022-03-08 $43.86 $44.58 $43.79 $43.85 $43.56 13,861
2022-03-07 $45.08 $45.08 $44.17 $44.17 $43.88 9,269
2022-03-04 $45.15 $45.24 $44.93 $45.24 $44.94 7,405
2022-03-03 $45.74 $45.74 $45.37 $45.47 $45.17 12,113
2022-03-02 $45.07 $45.76 $45.07 $45.63 $45.33 11,411
2022-03-01 $45.42 $45.42 $44.41 $44.58 $44.29 6,604
2022-02-28 $44.62 $45.57 $44.62 $45.40 $45.10 51,865
2022-02-25 $44.39 $45.48 $44.39 $45.48 $45.18 7,173
2022-02-24 $43.20 $44.27 $43.09 $44.27 $43.98 13,470
2022-02-23 $44.80 $44.80 $43.92 $43.92 $43.63 7,401
2022-02-22 $44.97 $45.06 $44.30 $44.56 $44.27 7,698
2022-02-18 $45.31 $45.31 $44.89 $45.00 $44.70 5,886
2022-02-17 $45.53 $45.62 $45.24 $45.24 $44.94 2,625
2022-02-16 $45.91 $46.22 $45.85 $46.14 $45.76 4,000
2022-02-15 $45.71 $46.01 $45.71 $46.01 $45.63 6,907
2022-02-14 $45.38 $45.48 $45.03 $45.36 $44.98 14,698
2022-02-11 $45.94 $46.41 $45.41 $45.63 $45.25 17,927
2022-02-10 $47.00 $47.00 $45.97 $46.17 $45.79 24,419
2022-02-09 $46.91 $46.99 $46.91 $46.99 $46.60 1,405
2022-02-08 $45.91 $46.53 $45.91 $46.53 $46.14 4,736
2022-02-07 $46.17 $46.26 $45.94 $45.94 $45.56 3,831
2022-02-04 $46.04 $46.40 $45.65 $46.16 $45.78 9,244
2022-02-03 $46.51 $46.51 $45.98 $45.98 $45.60 1,503
2022-02-02 $46.58 $46.86 $46.39 $46.86 $46.47 7,395
2022-02-01 $45.96 $46.48 $45.87 $46.48 $46.10 4,570
2022-01-31 $45.30 $45.90 $45.30 $45.90 $45.53 8,735
2022-01-28 $44.05 $45.19 $44.05 $45.19 $44.82 13,293
2022-01-27 $45.19 $45.43 $44.23 $44.33 $43.96 17,924
2022-01-26 $45.26 $45.63 $44.21 $44.69 $44.32 22,233
2022-01-25 $44.05 $45.27 $43.91 $44.77 $44.40 12,849
2022-01-24 $44.03 $45.13 $43.45 $45.13 $44.76 242,961
2022-01-21 $45.34 $45.73 $44.92 $44.92 $44.54 10,066
2022-01-20 $46.46 $46.64 $45.46 $45.47 $45.09 6,421
2022-01-19 $46.49 $46.49 $46.21 $46.21 $45.82 174
2022-01-18 $47.01 $47.01 $46.73 $46.73 $46.34 3,016
2022-01-14 $47.37 $47.55 $47.08 $47.55 $47.15 3,552
2022-01-13 $47.93 $47.93 $47.41 $47.41 $47.01 1,205
2022-01-12 $48.00 $48.00 $47.59 $47.81 $47.41 1,637
2022-01-11 $47.19 $47.75 $46.90 $47.72 $47.32 5,252
2022-01-10 $47.15 $47.35 $46.86 $47.35 $46.95 3,457
2022-01-07 $47.54 $47.63 $47.51 $47.52 $47.12 1,009
2022-01-06 $47.72 $47.81 $47.61 $47.61 $47.21 3,291
2022-01-05 $48.32 $48.32 $47.57 $47.57 $47.17 2,538
2022-01-04 $48.41 $48.42 $48.29 $48.36 $47.95 2,617
2022-01-03 $48.07 $48.07 $48.07 $48.07 $47.67 55
2021-12-31 $47.82 $47.83 $47.78 $47.78 $47.38 976
2021-12-30 $48.06 $48.07 $47.85 $47.85 $47.44 384
2021-12-29 $47.97 $48.01 $47.96 $48.01 $47.60 893
2021-12-28 $47.94 $47.96 $47.81 $47.89 $47.49 970
2021-12-27 $47.73 $47.93 $47.73 $47.93 $47.53 513
2021-12-23 $47.41 $47.41 $47.35 $47.36 $46.96 680
2021-12-22 $47.04 $47.13 $46.97 $47.13 $46.73 827
2021-12-21 $46.21 $46.68 $46.16 $46.68 $46.29 5,938
2021-12-20 $45.75 $45.81 $45.71 $45.81 $45.42 879
2021-12-17 $46.19 $46.74 $46.11 $46.41 $46.02 2,748
2021-12-16 $47.11 $47.30 $46.70 $46.78 $46.39 3,639
2021-12-15 $46.27 $47.04 $46.25 $47.04 $46.59 472
2021-12-14 $46.43 $46.43 $46.36 $46.36 $45.92 1,707
2021-12-13 $46.67 $46.67 $46.67 $46.67 $46.22 746
2021-12-10 $46.83 $47.01 $46.83 $47.01 $46.56 634
2021-12-09 $46.88 $46.88 $46.68 $46.68 $46.23 524
2021-12-08 $46.86 $46.97 $46.86 $46.97 $46.52 1,585
2021-12-07 $46.84 $46.91 $46.80 $46.91 $46.46 1,005
2021-12-06 $45.76 $46.22 $45.76 $46.22 $45.77 162,646
2021-12-03 $46.17 $46.26 $45.50 $45.83 $45.39 18,925
2021-12-02 $45.88 $46.10 $45.88 $45.99 $45.55 607
2021-12-01 $46.49 $46.59 $45.40 $45.40 $44.97 753
2021-11-30 $46.79 $46.79 $45.95 $45.95 $45.51 8,265
2021-11-29 $46.81 $46.90 $46.81 $46.90 $46.45 475
2021-11-26 $46.73 $46.73 $46.36 $46.48 $46.04 2,039
2021-11-24 $47.40 $47.51 $47.40 $47.51 $47.05 1,441
2021-11-23 $47.21 $47.37 $47.03 $47.37 $46.92 286
2021-11-22 $47.68 $47.76 $47.41 $47.41 $46.95 490
2021-11-19 $47.81 $47.81 $47.64 $47.64 $47.19 372
2021-11-18 $47.91 $47.91 $47.71 $47.71 $47.25 1,666
2021-11-17 $47.76 $47.76 $47.73 $47.73 $47.27 1,590
2021-11-16 $47.99 $48.09 $47.99 $48.09 $47.63 1,125
2021-11-15 $47.80 $47.80 $47.80 $47.80 $47.35 77
2021-11-12 $47.82 $47.82 $47.82 $47.82 $47.36 32
2021-11-11 $47.41 $47.43 $47.36 $47.42 $46.97 1,995
2021-11-10 $47.39 $47.41 $47.18 $47.25 $46.80 7,095
2021-11-09 $47.81 $47.84 $47.81 $47.84 $47.29 479
2021-11-08 $47.98 $47.98 $47.93 $47.93 $47.37 137
2021-11-05 $48.01 $48.01 $47.69 $47.80 $47.25 5,817
2021-11-04 $47.71 $47.71 $47.70 $47.70 $47.15 326
2021-11-03 $47.57 $47.57 $47.57 $47.57 $47.02 43
2021-11-02 $47.09 $47.09 $47.09 $47.09 $46.54 39
2021-11-01 $46.84 $47.00 $46.84 $47.00 $46.45 679
2021-10-29 $46.91 $46.91 $46.91 $46.91 $46.37 123
2021-10-28 $46.71 $46.84 $46.68 $46.84 $46.30 465
2021-10-27 $46.86 $46.86 $46.28 $46.28 $45.74 1,744
2021-10-26 $46.66 $46.66 $46.57 $46.57 $46.03 892
2021-10-25 $46.68 $46.68 $46.68 $46.68 $46.14 182
2021-10-22 $46.64 $46.66 $46.54 $46.54 $46.00 1,194
2021-10-21 $46.07 $46.61 $46.07 $46.61 $46.07 27,368
2021-10-20 $46.43 $46.44 $46.38 $46.44 $45.88 2,205
2021-10-19 $46.07 $46.23 $46.07 $46.23 $45.67 3,027
2021-10-18 $45.45 $45.91 $45.45 $45.91 $45.36 1,031
2021-10-15 $45.81 $45.81 $45.70 $45.70 $45.15 185
2021-10-14 $45.30 $45.50 $45.30 $45.50 $44.95 6,016
2021-10-13 $44.47 $44.78 $44.45 $44.76 $44.23 1,974
2021-10-12 $44.59 $44.59 $44.55 $44.55 $44.01 334
2021-10-11 $44.95 $44.95 $44.52 $44.52 $43.98 5,065
2021-10-08 $44.96 $44.96 $44.73 $44.73 $44.19 5,493
2021-10-07 $45.20 $45.20 $44.93 $44.93 $44.39 415
2021-10-06 $43.84 $44.44 $43.84 $44.44 $43.91 3,044
2021-10-05 $44.33 $44.33 $44.33 $44.33 $43.80 2
2021-10-04 $44.18 $44.18 $43.77 $43.92 $43.40 2,514
2021-10-01 $44.62 $44.62 $44.62 $44.62 $44.08 28
2021-09-30 $44.81 $44.86 $44.14 $44.14 $43.61 8,108
2021-09-29 $44.81 $44.81 $44.60 $44.60 $44.06 2,673
2021-09-28 $44.50 $44.50 $44.50 $44.50 $43.97 198
2021-09-27 $45.34 $45.34 $45.28 $45.28 $44.73 192
2021-09-24 $45.29 $45.44 $45.29 $45.39 $44.85 2,690
2021-09-23 $45.38 $45.38 $45.38 $45.38 $44.84 535
2021-09-22 $44.74 $45.09 $44.74 $44.96 $44.39 2,164
2021-09-21 $44.85 $44.85 $44.62 $44.65 $44.09 1,925
2021-09-20 $44.70 $44.70 $44.00 $44.61 $44.05 3,262
2021-09-17 $45.31 $45.31 $45.24 $45.24 $44.67 1,318
2021-09-16 $45.66 $45.66 $45.66 $45.66 $45.09 100
2021-09-15 $45.48 $45.67 $45.48 $45.67 $45.10 1,231
2021-09-14 $45.48 $45.48 $45.31 $45.35 $44.78 2,401
2021-09-13 $45.58 $45.65 $45.58 $45.65 $45.07 200
2021-09-10 $45.97 $46.05 $45.63 $45.63 $45.06 6,820
2021-09-09 $46.31 $46.38 $45.96 $45.96 $45.38 5,070
2021-09-08 $46.14 $46.25 $46.14 $46.25 $45.67 365
2021-09-07 $46.49 $46.49 $46.38 $46.38 $45.80 904
2021-09-03 $46.76 $46.76 $46.76 $46.76 $46.17 208
2021-09-02 $46.80 $46.85 $46.78 $46.78 $46.19 420
2021-09-01 $46.63 $46.77 $46.63 $46.68 $46.09 1,177
2021-08-31 $46.54 $46.61 $46.54 $46.61 $46.03 1,007
2021-08-30 $46.68 $46.70 $46.68 $46.68 $46.09 675
2021-08-27 $46.06 $46.43 $46.06 $46.42 $45.84 1,471
2021-08-26 $46.14 $46.14 $45.98 $45.98 $45.40 2,312
2021-08-25 $46.09 $46.18 $46.09 $46.16 $45.58 27,431
2021-08-24 $46.06 $46.10 $46.04 $46.04 $45.46 219,714
2021-08-23 $46.09 $46.10 $46.07 $46.07 $45.49 1,843
2021-08-20 $45.64 $45.74 $45.63 $45.69 $45.11 5,072
2021-08-19 $45.24 $45.34 $45.20 $45.20 $44.64 1,919
2021-08-18 $45.79 $45.79 $45.31 $45.31 $44.70 1,240
2021-08-17 $45.75 $45.78 $45.63 $45.78 $45.16 2,706
2021-08-16 $46.00 $46.01 $46.00 $46.01 $45.39 398
2021-08-13 $45.91 $45.91 $45.91 $45.91 $45.29 3
2021-08-12 $45.91 $45.91 $45.91 $45.91 $45.30 16
2021-08-11 $46.02 $46.02 $45.73 $45.87 $45.25 860
2021-08-10 $45.85 $45.89 $45.76 $45.76 $45.15 1,833
2021-08-09 $45.92 $45.92 $45.85 $45.85 $45.23 1,040
2021-08-06 $45.91 $45.93 $45.86 $45.93 $45.31 600
2021-08-05 $46.00 $46.00 $46.00 $46.00 $45.39 124
2021-08-04 $45.67 $45.71 $45.66 $45.66 $45.05 883
2021-08-03 $45.74 $45.84 $45.74 $45.84 $45.22 2,253
2021-08-02 $45.77 $45.77 $45.49 $45.49 $44.87 351
2021-07-30 $45.56 $45.72 $45.50 $45.50 $44.89 1,450
2021-07-29 $45.68 $45.68 $45.68 $45.68 $45.07 44
2021-07-28 $45.39 $45.46 $45.38 $45.46 $44.84 920
2021-07-27 $45.36 $45.36 $45.36 $45.36 $44.75 104
2021-07-26 $45.53 $45.61 $45.53 $45.61 $45.00 646
2021-07-23 $45.62 $45.62 $45.61 $45.61 $45.00 293
2021-07-22 $45.17 $45.26 $45.17 $45.21 $44.60 571
2021-07-21 $45.18 $45.24 $45.06 $45.22 $44.60 3,230
2021-07-20 $44.52 $44.86 $44.52 $44.86 $44.24 1,065
2021-07-19 $43.88 $44.01 $43.81 $44.01 $43.40 3,175
2021-07-16 $44.86 $44.97 $44.69 $44.69 $44.07 871
2021-07-15 $44.99 $44.99 $44.83 $44.94 $44.31 1,231
2021-07-14 $45.18 $45.18 $45.18 $45.18 $44.55 125
2021-07-13 $45.41 $45.50 $45.16 $45.16 $44.54 4,575
2021-07-12 $45.39 $45.47 $45.39 $45.45 $44.83 710
2021-07-09 $45.24 $45.35 $45.24 $45.35 $44.72 1,125
2021-07-08 $44.83 $44.83 $44.83 $44.83 $44.21 110
2021-07-07 $45.27 $45.29 $45.21 $45.24 $44.62 595
2021-07-06 $44.83 $45.10 $44.83 $45.10 $44.47 1,259
2021-07-02 $44.98 $45.12 $44.98 $45.12 $44.49 606
2021-07-01 $44.67 $44.80 $44.54 $44.80 $44.18 3,439
2021-06-30 $44.68 $44.68 $44.59 $44.65 $44.04 1,035
2021-06-29 $44.71 $44.71 $44.71 $44.71 $44.09 70
2021-06-28 $44.53 $44.67 $44.53 $44.67 $44.06 2,324
2021-06-25 $44.47 $44.55 $44.47 $44.55 $43.93 255
2021-06-24 $44.33 $44.39 $44.32 $44.39 $43.78 551
2021-06-23 $44.15 $44.15 $44.03 $44.03 $43.42 392
2021-06-22 $44.16 $44.16 $44.16 $44.16 $43.55 34
2021-06-21 $43.97 $43.97 $43.93 $43.94 $43.34 1,850
2021-06-18 $43.45 $43.52 $43.38 $43.38 $42.78 625
2021-06-17 $43.90 $43.93 $43.82 $43.93 $43.32 625
2021-06-16 $43.75 $43.84 $43.75 $43.82 $43.20 765
2021-06-15 $44.13 $44.14 $44.07 $44.10 $43.47 1,816
2021-06-14 $44.24 $44.24 $44.24 $44.24 $43.62 8
2021-06-11 $44.05 $44.17 $44.04 $44.17 $43.54 913
2021-06-10 $44.15 $44.15 $43.93 $44.08 $43.45 1,214
2021-06-09 $44.05 $44.05 $43.89 $43.89 $43.27 6,442
2021-06-08 $43.84 $44.07 $43.84 $44.07 $43.44 1,042
2021-06-07 $43.72 $43.78 $43.72 $43.78 $43.16 1,607
2021-06-04 $43.60 $43.67 $43.58 $43.66 $43.05 9,651
2021-06-03 $43.19 $43.38 $43.19 $43.30 $42.69 1,722
2021-06-02 $43.55 $43.55 $43.43 $43.49 $42.87 439
2021-06-01 $43.49 $43.49 $43.49 $43.49 $42.87 41
2021-05-28 $43.51 $43.51 $43.46 $43.47 $42.85 3,620
2021-05-27 $43.43 $43.43 $43.37 $43.37 $42.76 324
2021-05-26 $43.27 $43.29 $43.27 $43.29 $42.68 1,888
2021-05-25 $43.25 $43.25 $43.08 $43.08 $42.47 1,169
2021-05-24 $43.21 $43.22 $43.19 $43.20 $42.59 4,035
2021-05-21 $43.24 $43.24 $42.93 $42.93 $42.32 1,205
2021-05-20 $42.90 $42.99 $42.90 $42.99 $42.38 629
2021-05-19 $42.13 $42.43 $42.08 $42.43 $41.83 3,065
2021-05-18 $42.93 $42.93 $42.58 $42.58 $41.98 549
2021-05-17 $42.82 $42.89 $42.80 $42.80 $42.19 268
2021-05-14 $42.66 $42.93 $42.66 $42.91 $42.30 1,964
2021-05-13 $42.15 $42.36 $41.96 $42.28 $41.67 2,544
2021-05-12 $42.31 $42.31 $41.70 $41.70 $41.11 6,062
2021-05-11 $42.46 $42.74 $42.39 $42.70 $42.09 4,279
2021-05-10 $43.55 $43.55 $43.07 $43.07 $42.45 3,505
2021-05-07 $43.22 $43.61 $43.22 $43.61 $42.99 1,649
2021-05-06 $42.65 $43.16 $42.58 $43.16 $42.55 3,436
2021-05-05 $43.02 $43.07 $42.91 $42.91 $42.30 6,119
2021-05-04 $42.99 $42.99 $42.81 $42.94 $42.33 880
2021-05-03 $43.32 $43.32 $43.32 $43.32 $42.71 276
2021-04-30 $43.25 $43.31 $43.12 $43.12 $42.50 4,085
2021-04-29 $43.40 $43.58 $43.40 $43.56 $42.94 1,781
2021-04-28 $43.36 $43.41 $43.30 $43.31 $42.70 1,733
2021-04-27 $43.46 $43.46 $43.41 $43.44 $42.82 1,514
2021-04-26 $43.42 $43.42 $43.40 $43.40 $42.78 1,241
2021-04-23 $43.14 $43.32 $43.10 $43.32 $42.70 8,051
2021-04-22 $43.25 $43.36 $42.79 $42.91 $42.30 24,570
2021-04-21 $43.16 $43.24 $43.14 $43.24 $42.62 1,218
2021-04-20 $42.69 $42.81 $42.69 $42.81 $42.20 2,770
2021-04-19 $42.92 $43.00 $42.92 $43.00 $42.38 347
2021-04-16 $43.33 $43.33 $43.32 $43.33 $42.71 510
2021-04-15 $43.07 $43.14 $43.06 $43.14 $42.52 3,274
2021-04-14 $42.78 $42.84 $42.58 $42.58 $41.97 2,345
2021-04-13 $42.74 $42.74 $42.74 $42.74 $42.13 119
2021-04-12 $42.58 $42.67 $42.56 $42.64 $42.03 2,860
2021-04-09 $42.41 $42.67 $42.41 $42.67 $42.06 2,616
2021-04-08 $42.27 $42.34 $42.27 $42.33 $41.72 1,142
2021-04-07 $42.15 $42.15 $42.04 $42.06 $41.46 6,614
2021-04-06 $42.28 $42.35 $42.20 $42.20 $41.60 1,870
2021-04-05 $42.09 $42.18 $42.07 $42.18 $41.58 3,809
2021-04-01 $41.20 $41.67 $41.20 $41.67 $41.07 8,806
2021-03-31 $41.05 $41.34 $41.05 $41.25 $40.66 4,165
2021-03-30 $40.84 $40.89 $40.84 $40.85 $40.27 582
2021-03-29 $41.03 $41.05 $40.82 $40.98 $40.40 3,335
2021-03-26 $40.87 $41.24 $40.79 $41.24 $40.65 5,381
2021-03-25 $39.81 $40.46 $39.79 $40.46 $39.88 8,413
2021-03-24 $40.52 $40.64 $40.11 $40.11 $39.53 2,049
2021-03-23 $40.69 $40.71 $40.38 $40.43 $39.85 7,248
2021-03-22 $40.71 $40.97 $40.69 $40.87 $40.29 4,827
2021-03-19 $40.36 $40.78 $40.34 $40.67 $40.08 9,084
2021-03-18 $40.84 $41.11 $40.53 $40.53 $39.95 8,495
2021-03-17 $41.08 $41.18 $41.03 $41.16 $40.57 2,637
2021-03-16 $41.24 $41.29 $41.01 $41.11 $40.52 8,098
2021-03-15 $40.90 $41.18 $40.84 $41.18 $40.59 2,744
2021-03-12 $40.71 $40.93 $40.67 $40.92 $40.33 14,922
2021-03-11 $40.84 $41.03 $40.83 $40.90 $40.31 9,556
2021-03-10 $40.44 $40.64 $40.38 $40.45 $39.86 17,584
2021-03-09 $40.26 $40.41 $40.19 $40.20 $39.62 9,129
2021-03-08 $39.64 $40.10 $39.55 $39.55 $38.98 13,593
2021-03-05 $38.99 $39.64 $38.49 $39.61 $39.04 56,059
2021-03-04 $39.17 $39.62 $38.40 $38.81 $38.25 33,055
2021-03-03 $39.73 $40.06 $39.55 $39.55 $38.98 18,178
2021-03-02 $40.50 $40.58 $40.16 $40.16 $39.58 52,412
2021-03-01 $40.18 $40.76 $40.18 $40.61 $40.02 43,207
2021-02-26 $39.61 $40.01 $39.28 $39.67 $39.10 162,555
2021-02-25 $40.52 $40.59 $39.59 $39.72 $39.14 16,051
2021-02-24 $40.23 $40.86 $40.08 $40.80 $40.21 15,228
2021-02-23 $39.79 $40.53 $39.70 $40.44 $39.86 16,107
2021-02-22 $40.52 $40.58 $40.37 $40.42 $39.84 4,820
2021-02-19 $40.86 $41.06 $40.80 $40.81 $40.22 17,797
2021-02-18 $40.59 $40.85 $40.59 $40.82 $40.23 6,054
2021-02-17 $41.10 $41.16 $40.84 $41.16 $40.55 4,528
2021-02-16 $41.69 $41.71 $41.31 $41.36 $40.75 6,073
2021-02-12 $41.32 $41.66 $41.32 $41.66 $41.05 1,545
2021-02-11 $41.54 $41.54 $41.12 $41.39 $40.78 9,061
2021-02-10 $41.47 $41.57 $41.06 $41.20 $40.59 9,315
2021-02-09 $41.17 $41.27 $41.17 $41.22 $40.61 911
2021-02-08 $40.91 $41.00 $40.80 $41.00 $40.39 6,676
2021-02-05 $40.58 $40.78 $40.51 $40.65 $40.05 10,813
2021-02-04 $40.15 $40.41 $40.15 $40.41 $39.82 8,480
2021-02-03 $39.86 $40.12 $39.86 $40.08 $39.48 12,529
2021-02-02 $40.00 $40.22 $39.96 $40.11 $39.52 8,003
2021-02-01 $39.16 $39.62 $39.13 $39.60 $39.02 9,059
2021-01-29 $39.83 $39.83 $38.71 $39.19 $38.62 20,372
2021-01-28 $39.86 $40.08 $39.70 $39.77 $39.18 21,676
2021-01-27 $39.75 $40.07 $39.36 $39.57 $38.98 7,411
2021-01-26 $40.64 $40.64 $40.34 $40.43 $39.84 12,583
2021-01-25 $40.64 $40.64 $40.15 $40.55 $39.96 5,353
2021-01-22 $40.35 $40.51 $40.35 $40.51 $39.91 4,883
2021-01-21 $40.28 $40.53 $40.28 $40.43 $39.83 19,076
2021-01-20 $40.36 $40.39 $40.36 $40.39 $39.75 614
2021-01-19 $39.85 $40.01 $39.85 $39.97 $39.34 3,463
2021-01-15 $39.61 $39.74 $39.61 $39.64 $39.02 2,227
2021-01-14 $40.18 $40.19 $39.96 $39.96 $39.33 2,562
2021-01-13 $40.13 $40.13 $39.99 $39.99 $39.36 457
2021-01-12 $40.02 $40.03 $39.75 $40.03 $39.40 3,572
2021-01-11 $40.03 $40.11 $39.90 $39.90 $39.27 6,679
2021-01-08 $40.02 $40.02 $40.02 $40.02 $39.38 118
2021-01-07 $39.89 $39.97 $39.84 $39.94 $39.31 4,731
2021-01-06 $38.89 $39.77 $38.87 $39.44 $38.81 3,376
2021-01-05 $38.86 $39.09 $38.86 $39.05 $38.43 947
2021-01-04 $38.35 $38.68 $38.35 $38.67 $38.06 1,356
2020-12-31 $39.27 $39.35 $39.27 $39.35 $38.73 545
2020-12-30 $39.31 $39.54 $39.25 $39.25 $38.63 4,607
2020-12-29 $39.13 $39.18 $39.06 $39.06 $38.44 3,684
2020-12-28 $39.26 $39.35 $39.26 $39.35 $38.73 1,258
2020-12-24 $39.19 $39.19 $39.00 $39.09 $38.47 1,640
2020-12-23 $39.07 $39.13 $39.02 $39.03 $38.41 2,323
2020-12-22 $38.95 $38.98 $38.83 $38.97 $38.36 5,613
2020-12-21 $38.28 $38.84 $38.24 $38.74 $38.13 8,236
2020-12-18 $38.99 $38.99 $38.83 $38.88 $38.27 7,026
2020-12-17 $38.85 $39.03 $38.85 $39.03 $38.41 10,752
2020-12-16 $38.95 $39.00 $38.87 $39.00 $38.08 1,894
2020-12-15 $38.52 $38.86 $38.52 $38.86 $37.94 2,077
2020-12-14 $38.50 $38.50 $38.29 $38.29 $37.39 7,819
2020-12-11 $37.98 $38.05 $37.83 $38.05 $37.15 836
2020-12-10 $38.14 $38.14 $37.99 $38.09 $37.19 6,291
2020-12-09 $38.50 $38.64 $38.07 $38.19 $37.29 2,251
2020-12-08 $38.23 $38.46 $38.20 $38.44 $37.54 7,297
2020-12-07 $37.99 $38.30 $37.99 $38.25 $37.34 1,837
2020-12-04 $37.96 $38.22 $37.96 $38.22 $37.32 12,303
2020-12-03 $37.83 $37.98 $37.77 $37.77 $36.88 18,603
2020-12-02 $37.76 $37.80 $37.71 $37.80 $36.90 5,249
2020-12-01 $37.98 $38.03 $37.89 $37.93 $37.03 1,240
2020-11-30 $37.43 $37.67 $37.37 $37.54 $36.66 2,154
2020-11-27 $37.77 $37.79 $37.77 $37.77 $36.88 400
2020-11-25 $37.58 $37.66 $37.49 $37.62 $36.74 4,207
2020-11-24 $37.43 $37.71 $37.43 $37.66 $36.77 873
2020-11-23 $37.03 $37.20 $37.03 $37.18 $36.30 1,553
2020-11-20 $37.11 $37.11 $36.97 $36.97 $36.10 1,555
2020-11-19 $37.06 $37.18 $36.89 $37.18 $36.30 2,541
2020-11-18 $37.39 $37.40 $36.95 $36.95 $36.08 10,950
2020-11-17 $37.22 $37.47 $37.22 $37.38 $36.50 6,253
2020-11-16 $37.35 $37.42 $37.23 $37.38 $36.50 3,028
2020-11-13 $36.93 $37.14 $36.86 $37.06 $36.19 3,548
2020-11-12 $37.14 $37.14 $36.37 $36.56 $35.69 4,519
2020-11-11 $36.87 $37.09 $36.86 $37.06 $36.13 3,382
2020-11-10 $36.67 $36.70 $36.35 $36.60 $35.67 3,060
2020-11-09 $37.87 $37.87 $36.63 $36.63 $35.70 23,325
2020-11-06 $36.57 $36.64 $36.57 $36.63 $35.70 3,577
2020-11-05 $36.62 $36.68 $36.62 $36.68 $35.75 1,963
2020-11-04 $35.51 $36.20 $35.51 $35.93 $35.02 5,883
2020-11-03 $35.28 $35.32 $35.07 $35.30 $34.41 2,604
2020-11-02 $34.74 $34.74 $34.26 $34.49 $33.62 4,772
2020-10-30 $34.41 $34.41 $33.88 $34.14 $33.28 9,363
2020-10-29 $34.30 $34.86 $34.30 $34.76 $33.88 4,390
2020-10-28 $34.69 $34.75 $34.37 $34.37 $33.50 4,420
2020-10-27 $35.67 $35.69 $35.61 $35.61 $34.71 11,279
2020-10-26 $35.74 $35.74 $35.56 $35.74 $34.84 1,137
2020-10-23 $36.28 $36.39 $36.20 $36.39 $35.47 1,143
2020-10-22 $36.20 $36.26 $36.20 $36.23 $35.31 2,374
2020-10-21 $36.27 $36.27 $36.16 $36.16 $35.23 1,522
2020-10-20 $36.67 $36.74 $36.33 $36.40 $35.47 3,068
2020-10-19 $36.93 $36.93 $36.31 $36.31 $35.38 1,330
2020-10-16 $37.00 $37.00 $36.83 $36.83 $35.89 1,510
2020-10-15 $36.63 $36.88 $36.63 $36.88 $35.94 3,938
2020-10-14 $37.17 $37.17 $36.94 $36.94 $36.00 5,821
2020-10-13 $37.20 $37.26 $37.13 $37.17 $36.22 3,259
2020-10-12 $36.96 $37.35 $36.94 $37.26 $36.31 14,712
2020-10-09 $36.53 $36.79 $36.53 $36.74 $35.80 9,385
2020-10-08 $36.51 $36.51 $36.28 $36.39 $35.46 7,170
2020-10-07 $35.94 $36.18 $35.94 $36.16 $35.24 8,293
2020-10-06 $35.97 $36.18 $35.39 $35.48 $34.58 8,716
2020-10-05 $35.55 $35.88 $35.52 $35.87 $34.96 4,123
2020-10-02 $35.11 $35.26 $35.11 $35.12 $34.22 5,689
2020-10-01 $35.21 $35.32 $35.09 $35.32 $34.42 6,937
2020-09-30 $35.05 $35.21 $34.75 $34.95 $34.06 9,818
2020-09-29 $34.87 $34.87 $34.66 $34.73 $33.84 2,182
2020-09-28 $34.63 $34.70 $34.63 $34.70 $33.81 533
2020-09-25 $33.58 $34.17 $33.49 $34.17 $33.30 8,592
2020-09-24 $33.63 $33.80 $33.36 $33.58 $32.73 3,777
2020-09-23 $34.14 $34.20 $33.42 $33.42 $32.57 7,689
2020-09-22 $34.07 $34.37 $33.90 $34.32 $33.44 7,506
2020-09-21 $33.61 $33.89 $33.44 $33.89 $33.02 5,936
2020-09-18 $34.42 $34.42 $34.08 $34.26 $33.38 10,709
2020-09-17 $34.14 $34.65 $34.14 $34.57 $33.69 3,194
2020-09-16 $35.11 $35.15 $34.88 $34.88 $33.96 4,784
2020-09-15 $35.14 $35.15 $34.97 $34.97 $34.06 1,305
2020-09-14 $34.70 $34.89 $34.70 $34.77 $33.86 5,032
2020-09-11 $34.43 $34.57 $34.04 $34.21 $33.32 10,162
2020-09-10 $35.03 $35.03 $34.21 $34.28 $33.38 5,698
2020-09-09 $34.70 $34.86 $34.66 $34.81 $33.89 4,771
2020-09-08 $34.43 $34.54 $34.06 $34.09 $33.20 5,529
2020-09-04 $35.53 $35.66 $34.29 $35.08 $34.16 8,782
2020-09-03 $36.46 $36.46 $35.25 $35.39 $34.46 3,967
2020-09-02 $36.34 $36.82 $36.34 $36.81 $35.85 811
2020-09-01 $36.11 $36.19 $35.87 $36.19 $35.24 4,699
2020-08-31 $36.02 $36.06 $35.95 $35.95 $35.01 928
2020-08-28 $35.88 $35.90 $35.81 $35.89 $34.95 2,555
2020-08-27 $35.76 $35.92 $35.76 $35.81 $34.87 2,449
2020-08-26 $35.52 $35.89 $35.52 $35.84 $34.90 2,049
2020-08-25 $35.51 $35.63 $35.51 $35.63 $34.70 2,382
2020-08-24 $35.42 $35.44 $35.32 $35.44 $34.52 2,440
2020-08-21 $35.18 $35.25 $35.14 $35.25 $34.32 721
2020-08-20 $35.01 $35.21 $35.01 $35.18 $34.26 9,978
2020-08-19 $35.30 $35.36 $35.12 $35.13 $34.16 54,072
2020-08-18 $35.15 $35.25 $35.15 $35.22 $34.24 2,876
2020-08-17 $35.22 $35.22 $35.22 $35.22 $34.24 179
2020-08-14 $35.07 $35.07 $34.88 $34.97 $34.01 7,097
2020-08-13 $35.19 $35.22 $34.92 $35.05 $34.08 16,867
2020-08-12 $35.09 $35.17 $35.09 $35.17 $34.20 1,879
2020-08-11 $35.00 $35.16 $34.63 $34.63 $33.68 5,102
2020-08-10 $35.02 $35.09 $34.89 $35.02 $34.05 15,218
2020-08-07 $34.85 $34.95 $34.81 $34.95 $33.99 1,940
2020-08-06 $34.66 $34.86 $34.62 $34.86 $33.89 4,247
2020-08-05 $34.66 $34.75 $34.63 $34.75 $33.79 2,058
2020-08-04 $34.45 $34.58 $34.33 $34.58 $33.62 5,739
2020-08-03 $34.18 $34.32 $34.18 $34.31 $33.36 504
2020-07-31 $33.87 $33.96 $33.54 $33.96 $33.02 10,427
2020-07-30 $33.69 $33.86 $33.52 $33.83 $32.90 9,644
2020-07-29 $33.60 $33.92 $33.60 $33.92 $32.99 3,731
2020-07-28 $33.46 $33.65 $33.35 $33.35 $32.43 11,225
2020-07-27 $33.56 $33.61 $33.36 $33.61 $32.68 2,959
2020-07-24 $33.26 $33.41 $33.16 $33.21 $32.29 14,339
2020-07-23 $33.87 $34.03 $33.39 $33.55 $32.62 38,390
2020-07-22 $33.80 $33.94 $33.71 $33.89 $32.93 11,761
2020-07-21 $33.87 $33.88 $33.66 $33.69 $32.74 13,493
2020-07-20 $33.32 $33.69 $33.30 $33.68 $32.73 11,084
2020-07-17 $33.36 $33.45 $33.19 $33.38 $32.44 24,961
2020-07-16 $33.22 $33.33 $33.15 $33.33 $32.39 11,683
2020-07-15 $33.44 $33.59 $33.18 $33.49 $32.55 28,281
2020-07-14 $32.49 $33.00 $32.30 $32.96 $32.03 32,073
2020-07-13 $33.22 $33.50 $32.55 $32.62 $31.70 23,068
2020-07-10 $32.77 $33.06 $32.59 $33.05 $32.12 20,748
2020-07-09 $32.58 $32.81 $32.36 $32.74 $31.82 22,539
2020-07-08 $32.71 $32.95 $32.60 $32.91 $31.99 16,727
2020-07-07 $32.96 $33.07 $32.73 $32.73 $31.81 9,797
2020-07-06 $33.17 $33.17 $32.96 $33.11 $32.18 16,660
2020-07-02 $32.59 $33.06 $32.59 $32.59 $31.67 15,786
2020-07-01 $32.60 $32.65 $32.40 $32.53 $31.61 19,783
2020-06-30 $32.13 $32.57 $32.13 $32.47 $31.56 8,663
2020-06-29 $31.44 $31.99 $31.44 $31.96 $31.06 19,447
2020-06-26 $31.63 $31.64 $31.36 $31.36 $30.48 18,276
2020-06-25 $31.63 $32.07 $31.49 $32.07 $31.17 22,075
2020-06-24 $32.08 $32.15 $31.60 $31.78 $30.89 28,359
2020-06-23 $32.82 $32.82 $32.60 $32.60 $31.68 12,692
2020-06-22 $32.09 $32.51 $32.09 $32.50 $31.59 10,965
2020-06-19 $32.77 $32.77 $32.18 $32.31 $31.40 21,914
2020-06-18 $32.45 $32.55 $32.27 $32.36 $31.45 17,819
2020-06-17 $32.71 $32.73 $32.41 $32.47 $31.54 18,802
2020-06-16 $32.98 $33.02 $32.26 $32.71 $31.77 36,258
2020-06-15 $31.40 $32.27 $31.32 $32.11 $31.18 29,801
2020-06-12 $32.08 $32.08 $31.14 $31.78 $30.86 42,183
2020-06-11 $32.05 $32.41 $31.26 $31.32 $30.42 58,328
2020-06-10 $33.30 $33.61 $33.12 $33.30 $32.34 29,943
2020-06-09 $33.38 $33.69 $33.38 $33.54 $32.57 6,447
2020-06-08 $33.59 $33.76 $33.53 $33.76 $32.79 8,944
2020-06-05 $33.47 $33.58 $33.18 $33.40 $32.44 29,473
2020-06-04 $32.54 $32.61 $32.46 $32.51 $31.57 14,305
2020-06-03 $32.46 $32.65 $32.46 $32.58 $31.64 4,234
2020-06-02 $31.80 $32.04 $31.80 $32.04 $31.12 1,937
2020-06-01 $31.56 $31.80 $31.56 $31.74 $30.82 6,495
2020-05-29 $31.40 $31.65 $31.19 $31.65 $30.74 11,338
2020-05-28 $32.17 $32.17 $31.54 $31.54 $30.63 69,216
2020-05-27 $31.17 $31.77 $31.13 $31.77 $30.85 11,693
2020-05-26 $31.51 $31.51 $31.16 $31.16 $30.26 2,873
2020-05-22 $30.51 $30.61 $30.51 $30.61 $29.73 16,838
2020-05-21 $30.60 $30.65 $30.56 $30.56 $29.68 6,170
2020-05-20 $30.87 $30.92 $30.75 $30.81 $29.87 3,896
2020-05-19 $30.65 $30.80 $30.38 $30.38 $29.46 21,239
2020-05-18 $30.33 $30.72 $30.33 $30.61 $29.68 4,169
2020-05-15 $29.12 $29.40 $29.04 $29.40 $28.51 3,525
2020-05-14 $28.60 $29.17 $28.55 $29.17 $28.29 5,460
2020-05-13 $29.35 $29.35 $28.72 $28.84 $27.97 6,306
2020-05-12 $30.19 $30.21 $29.60 $29.60 $28.70 2,051
2020-05-11 $30.14 $30.47 $30.14 $30.35 $29.43 5,224
2020-05-08 $30.25 $30.37 $30.25 $30.37 $29.45 2,129
2020-05-07 $29.78 $29.87 $29.68 $29.68 $28.78 3,344
2020-05-06 $29.48 $29.61 $29.39 $29.40 $28.51 4,227
2020-05-05 $29.68 $29.84 $29.47 $29.47 $28.58 2,667
2020-05-04 $28.86 $29.32 $28.86 $29.30 $28.41 2,575
2020-05-01 $29.52 $29.52 $29.12 $29.23 $28.34 7,303
2020-04-30 $30.12 $30.22 $30.05 $30.22 $29.30 3,292
2020-04-29 $30.39 $30.85 $30.29 $30.68 $29.75 11,058
2020-04-28 $30.15 $30.15 $29.52 $29.65 $28.75 4,837
2020-04-27 $29.37 $29.62 $29.29 $29.62 $28.72 12,343
2020-04-24 $28.59 $28.99 $28.59 $28.94 $28.06 8,036
2020-04-23 $28.91 $28.91 $28.52 $28.55 $27.68 4,674
2020-04-22 $28.44 $28.56 $28.25 $28.45 $27.59 12,166
2020-04-21 $28.21 $28.38 $27.82 $27.99 $27.14 15,381
2020-04-20 $29.25 $29.25 $28.35 $28.51 $27.64 64,132
2020-04-17 $29.30 $29.40 $29.05 $29.40 $28.50 14,669
2020-04-16 $28.68 $28.69 $28.28 $28.69 $27.82 43,844
2020-04-15 $28.49 $28.73 $28.06 $28.54 $27.64 281,014
2020-04-14 $29.24 $29.33 $28.95 $29.33 $28.40 624,124
2020-04-13 $28.45 $28.60 $28.13 $28.60 $27.70 5,815
2020-04-09 $28.94 $29.15 $28.57 $28.79 $27.89 6,399
2020-04-08 $27.52 $28.36 $27.52 $28.25 $27.36 7,511
2020-04-07 $27.76 $27.97 $27.27 $27.28 $26.42 11,266
2020-04-06 $26.54 $27.18 $26.51 $27.18 $26.32 7,534
2020-04-03 $25.37 $25.61 $24.94 $25.16 $24.37 25,189
2020-04-02 $25.52 $25.91 $25.08 $25.67 $24.86 3,414
2020-04-01 $25.73 $25.75 $25.32 $25.34 $24.55 3,451
2020-03-31 $26.88 $27.10 $26.36 $26.56 $25.73 7,332
2020-03-30 $26.63 $26.97 $26.62 $26.97 $26.13 22,894
2020-03-27 $26.08 $26.83 $25.93 $26.22 $25.40 28,438
2020-03-26 $26.13 $27.13 $26.13 $27.13 $26.27 21,072
2020-03-25 $25.49 $26.57 $25.23 $25.68 $24.87 8,818
2020-03-24 $24.66 $25.25 $24.52 $25.25 $24.45 17,848
2020-03-23 $23.50 $23.62 $22.51 $23.45 $22.71 24,145
2020-03-20 $25.36 $25.36 $23.74 $23.74 $22.99 7,687
2020-03-19 $23.93 $24.96 $23.67 $24.76 $23.99 15,186
2020-03-18 $24.97 $24.97 $23.30 $24.30 $23.49 2,934
2020-03-17 $24.57 $26.01 $24.39 $26.01 $25.15 18,640
2020-03-16 $27.88 $27.88 $24.62 $24.62 $23.81 15,645
2020-03-13 $27.01 $27.88 $26.03 $27.88 $26.96 7,513
2020-03-12 $26.90 $27.47 $26.10 $26.22 $25.35 31,587
2020-03-11 $29.16 $29.20 $28.78 $28.94 $27.98 15,386
2020-03-10 $30.20 $30.49 $29.01 $30.49 $29.48 62,809
2020-03-09 $29.93 $30.03 $29.13 $29.28 $28.31 89,556
2020-03-06 $31.42 $31.81 $31.19 $31.77 $30.72 6,959
2020-03-05 $32.76 $32.76 $32.08 $32.20 $31.14 4,393
2020-03-04 $33.19 $33.48 $33.19 $33.48 $32.37 887
2020-03-03 $33.09 $33.16 $32.38 $32.38 $31.31 21,593
2020-03-02 $31.99 $33.21 $31.99 $33.21 $32.11 48,927
2020-02-28 $31.69 $31.82 $31.19 $31.82 $30.77 8,640
2020-02-27 $33.10 $33.50 $32.42 $32.42 $31.34 9,416
2020-02-26 $34.05 $34.44 $33.70 $33.70 $32.58 7,348
2020-02-25 $35.30 $35.30 $33.98 $33.98 $32.86 4,607
2020-02-24 $35.45 $35.47 $35.04 $35.19 $34.02 10,185
2020-02-21 $36.42 $36.42 $36.23 $36.39 $35.18 1,614
2020-02-20 $36.85 $36.92 $36.51 $36.78 $35.56 9,233
2020-02-19 $36.92 $36.96 $36.90 $36.90 $35.62 3,081
2020-02-18 $36.68 $36.77 $36.63 $36.73 $35.46 8,767
2020-02-14 $36.88 $36.89 $36.87 $36.89 $35.61 974
2020-02-13 $36.89 $36.94 $36.84 $36.84 $35.57 6,776
2020-02-12 $36.87 $36.95 $36.86 $36.92 $35.64 4,124
2020-02-11 $36.72 $36.81 $36.62 $36.62 $35.35 2,179
2020-02-10 $36.37 $36.45 $36.32 $36.45 $35.18 13,487
2020-02-07 $36.36 $36.36 $36.24 $36.26 $35.00 6,755
2020-02-06 $36.48 $36.53 $36.48 $36.53 $35.26 2,989
2020-02-05 $36.28 $36.41 $36.20 $36.41 $35.15 4,452
2020-02-04 $35.90 $36.08 $35.90 $35.94 $34.70 10,856
2020-02-03 $35.63 $35.63 $35.44 $35.46 $34.23 4,038
2020-01-31 $35.93 $35.93 $35.22 $35.25 $34.03 1,312
2020-01-30 $35.70 $35.92 $35.59 $35.92 $34.67 1,638
2020-01-29 $36.03 $36.05 $35.90 $35.90 $34.65 15,915
2020-01-28 $35.74 $35.95 $35.68 $35.89 $34.64 19,633
2020-01-27 $35.48 $35.66 $35.48 $35.53 $34.30 1,926
2020-01-24 $36.49 $36.49 $35.96 $36.14 $34.89 45,824
2020-01-23 $36.40 $36.47 $36.17 $36.47 $35.20 64,346
2020-01-22 $36.54 $36.54 $36.39 $36.41 $35.15 3,133
2020-01-21 $36.43 $36.52 $36.38 $36.42 $35.16 3,565
2020-01-17 $36.62 $36.69 $36.61 $36.69 $35.42 3,435
2020-01-16 $36.49 $36.55 $36.46 $36.55 $35.29 9,167
2020-01-15 $36.32 $36.34 $36.20 $36.28 $35.00 13,746
2020-01-14 $36.20 $36.33 $36.20 $36.21 $34.94 24,871
2020-01-13 $36.03 $36.22 $36.03 $36.22 $34.94 7,697
2020-01-10 $36.06 $36.13 $35.97 $35.97 $34.70 5,460
2020-01-09 $36.01 $36.06 $36.00 $36.06 $34.79 3,266
2020-01-08 $35.84 $36.04 $35.74 $35.89 $34.63 4,422
2020-01-07 $35.77 $35.81 $35.75 $35.79 $34.52 2,736
2020-01-06 $35.49 $35.85 $35.49 $35.85 $34.58 10,971
2020-01-03 $35.78 $35.85 $35.74 $35.82 $34.56 1,905
2020-01-02 $35.86 $36.06 $35.79 $36.06 $34.79 6,939
2019-12-31 $35.67 $35.69 $35.59 $35.69 $34.43 12,254
2019-12-30 $35.64 $35.70 $35.63 $35.65 $34.39 10,905
2019-12-27 $35.90 $35.90 $35.76 $35.80 $34.54 15,325
2019-12-26 $35.80 $35.83 $35.77 $35.81 $34.55 4,605
2019-12-24 $35.70 $35.71 $35.68 $35.69 $34.43 3,925
2019-12-23 $35.69 $35.72 $35.68 $35.70 $34.44 6,851
2019-12-20 $35.67 $35.70 $35.66 $35.67 $34.41 6,149
2019-12-19 $35.44 $35.52 $35.44 $35.51 $34.26 3,144
2019-12-18 $35.34 $35.42 $35.32 $35.41 $34.16 2,411
2019-12-17 $35.35 $35.39 $35.33 $35.39 $34.09 12,900
2019-12-16 $35.31 $35.40 $35.30 $35.32 $34.03 4,814
2019-12-13 $35.07 $35.09 $35.06 $35.06 $33.78 3,911
2019-12-12 $34.84 $35.13 $34.84 $35.13 $33.84 12,733
2019-12-11 $34.67 $34.73 $34.64 $34.73 $33.46 5,004
2019-12-10 $34.60 $34.68 $34.57 $34.57 $33.31 8,564
2019-12-09 $34.78 $34.78 $34.65 $34.66 $33.39 1,315
2019-12-06 $34.77 $34.84 $34.76 $34.77 $33.50 2,395
2019-12-05 $34.45 $34.45 $34.29 $34.39 $33.14 25,614
2019-12-04 $34.41 $34.42 $34.34 $34.34 $33.08 2,942
2019-12-03 $33.96 $34.10 $33.88 $34.10 $32.85 25,245
2019-12-02 $34.49 $34.49 $34.40 $34.40 $33.14 2,952
2019-11-29 $34.76 $34.79 $34.70 $34.70 $33.43 1,236
2019-11-27 $34.77 $34.85 $34.74 $34.83 $33.56 2,897
2019-11-26 $34.72 $34.77 $34.66 $34.71 $33.44 5,008
2019-11-25 $34.53 $34.71 $34.53 $34.71 $33.45 5,647
2019-11-22 $34.35 $34.35 $34.25 $34.34 $33.09 14,560
2019-11-21 $34.36 $34.36 $34.17 $34.26 $33.01 24,193
2019-11-20 $34.34 $34.41 $34.19 $34.29 $33.04 15,743
2019-11-19 $34.48 $34.49 $34.34 $34.43 $33.17 3,889
2019-11-18 $34.45 $34.52 $34.45 $34.52 $33.26 11,714
2019-11-15 $34.40 $34.52 $34.40 $34.51 $33.25 1,962
2019-11-14 $34.28 $34.29 $34.23 $34.29 $33.04 5,862
2019-11-13 $34.24 $34.34 $34.24 $34.26 $32.95 4,893
2019-11-12 $34.39 $34.50 $34.30 $34.37 $33.05 3,195
2019-11-11 $34.27 $34.37 $34.27 $34.34 $33.02 10,124
2019-11-08 $34.29 $34.44 $34.29 $34.44 $33.12 10,667
2019-11-07 $34.46 $34.53 $34.32 $34.34 $33.02 11,646
2019-11-06 $34.33 $34.33 $34.14 $34.21 $32.90 10,599
2019-11-05 $34.43 $34.45 $34.36 $34.37 $33.05 3,909
2019-11-04 $34.27 $34.33 $34.27 $34.33 $33.01 7,721
2019-11-01 $33.93 $34.02 $33.93 $34.02 $32.72 1,687
2019-10-31 $33.71 $33.74 $33.42 $33.59 $32.30 2,237
2019-10-30 $33.63 $33.77 $33.59 $33.77 $32.47 13,503
2019-10-29 $33.80 $33.91 $33.80 $33.82 $32.52 16,275
2019-10-28 $33.90 $33.93 $33.82 $33.85 $32.56 5,940
2019-10-25 $33.46 $33.71 $33.46 $33.67 $32.38 4,641
2019-10-24 $33.61 $33.61 $33.35 $33.49 $32.20 3,732
2019-10-23 $33.40 $33.51 $33.36 $33.51 $32.22 5,466
2019-10-22 $33.40 $33.52 $33.39 $33.41 $32.13 4,503
2019-10-21 $33.40 $33.40 $33.33 $33.39 $32.11 3,145
2019-10-18 $33.32 $33.32 $33.14 $33.18 $31.91 12,751
2019-10-17 $33.39 $33.39 $33.25 $33.32 $32.05 18,038
2019-10-16 $33.27 $33.28 $33.18 $33.20 $31.91 6,092
2019-10-15 $33.00 $33.22 $33.00 $33.22 $31.93 1,782
2019-10-14 $32.87 $32.92 $32.83 $32.88 $31.61 20,323
2019-10-11 $33.06 $33.13 $32.92 $32.94 $31.66 6,821
2019-10-10 $32.44 $32.56 $32.39 $32.43 $31.18 19,677
2019-10-09 $32.15 $32.30 $32.15 $32.22 $30.97 4,738
2019-10-08 $32.20 $32.20 $31.94 $31.94 $30.71 1,115
2019-10-07 $32.43 $32.64 $32.43 $32.46 $31.21 18,162
2019-10-04 $32.34 $32.57 $32.33 $32.57 $31.31 25,752
2019-10-03 $31.66 $32.12 $31.66 $32.12 $30.88 1,448
2019-10-02 $32.18 $32.18 $31.87 $31.94 $30.71 13,123
2019-10-01 $32.96 $32.96 $32.52 $32.56 $31.30 6,128
2019-09-30 $32.90 $33.04 $32.89 $32.98 $31.70 2,138
2019-09-27 $33.07 $33.12 $32.82 $32.82 $31.55 5,607
2019-09-26 $33.04 $33.08 $32.89 $33.00 $31.72 9,835
2019-09-25 $32.75 $33.15 $32.75 $33.14 $31.86 12,358
2019-09-24 $33.27 $33.29 $32.83 $32.88 $31.60 7,951
2019-09-23 $33.20 $33.28 $33.11 $33.22 $31.93 4,665
2019-09-20 $33.39 $33.41 $33.14 $33.14 $31.86 23,402
2019-09-19 $33.41 $33.43 $33.30 $33.31 $32.02 15,749
2019-09-18 $33.29 $33.39 $33.16 $33.39 $32.06 130,289
2019-09-17 $33.25 $33.38 $33.24 $33.38 $32.05 113,288
2019-09-16 $33.44 $33.44 $33.38 $33.40 $32.07 1,653
2019-09-13 $33.57 $33.58 $33.53 $33.54 $32.20 2,487
2019-09-12 $33.48 $33.64 $33.42 $33.55 $32.21 3,726
2019-09-11 $33.30 $33.47 $33.30 $33.47 $32.13 11,698
2019-09-10 $32.90 $33.13 $32.90 $33.13 $31.81 18,516
2019-09-09 $32.92 $33.05 $32.92 $33.01 $31.70 9,972
2019-09-06 $32.86 $32.90 $32.77 $32.81 $31.51 8,311
2019-09-05 $32.75 $32.93 $32.75 $32.83 $31.52 5,793
2019-09-04 $32.22 $32.32 $32.14 $32.32 $31.03 14,349
2019-09-03 $31.92 $31.99 $31.74 $31.87 $30.60 19,443
2019-08-30 $32.31 $32.31 $32.05 $32.18 $30.90 23,652
2019-08-29 $31.92 $32.17 $31.92 $32.11 $30.83 28,848
2019-08-28 $31.43 $31.63 $31.43 $31.61 $30.35 19,246
2019-08-27 $31.48 $31.48 $31.35 $31.37 $30.12 2,029
2019-08-26 $31.36 $31.55 $31.36 $31.52 $30.26 23,251
2019-08-23 $31.87 $32.14 $31.16 $31.16 $29.92 14,761
2019-08-22 $32.30 $32.34 $32.03 $32.20 $30.92 24,356
2019-08-21 $32.25 $32.30 $32.17 $32.25 $30.90 36,594
2019-08-20 $32.06 $32.14 $31.98 $31.98 $30.64 2,812
2019-08-19 $32.25 $32.33 $32.19 $32.25 $30.90 18,608
2019-08-16 $31.51 $31.83 $31.50 $31.83 $30.49 23,295
2019-08-15 $31.23 $31.36 $31.23 $31.29 $29.97 10,048
2019-08-14 $31.76 $31.79 $31.32 $31.37 $30.05 17,736
2019-08-13 $31.82 $32.66 $31.82 $32.37 $31.02 32,118
2019-08-12 $32.03 $32.04 $31.79 $31.88 $30.55 15,822
2019-08-09 $32.55 $32.55 $32.24 $32.33 $30.98 8,107
2019-08-08 $32.22 $32.63 $32.22 $32.63 $31.26 11,597
2019-08-07 $31.71 $32.08 $31.71 $32.06 $30.71 27,090
2019-08-06 $31.99 $32.16 $31.78 $32.14 $30.79 13,828
2019-08-05 $32.14 $32.14 $31.69 $31.82 $30.49 10,537
2019-08-02 $32.94 $32.99 $32.65 $32.75 $31.38 7,342
2019-08-01 $33.71 $33.94 $33.16 $33.23 $31.84 6,056
2019-07-31 $33.96 $34.05 $33.64 $33.64 $32.23 6,280
2019-07-30 $33.70 $33.98 $33.70 $33.96 $32.53 12,456
2019-07-29 $33.98 $33.98 $33.85 $33.88 $32.46 19,815
2019-07-26 $33.87 $34.06 $33.87 $34.02 $32.60 9,252
2019-07-25 $33.96 $33.96 $33.70 $33.72 $32.31 24,153
2019-07-24 $33.77 $33.98 $33.77 $33.97 $32.54 3,540
2019-07-23 $33.65 $33.76 $33.63 $33.75 $32.34 5,093
2019-07-22 $33.62 $33.64 $33.48 $33.53 $32.12 9,469
2019-07-19 $33.65 $33.72 $33.52 $33.52 $32.11 12,861
2019-07-18 $33.57 $33.62 $33.41 $33.62 $32.21 19,041
2019-07-17 $33.68 $33.79 $33.64 $33.64 $32.21 11,201
2019-07-16 $34.09 $34.09 $33.95 $33.99 $32.55 9,508
2019-07-15 $33.96 $34.03 $33.96 $34.03 $32.59 2,713
2019-07-12 $33.95 $34.07 $33.94 $34.07 $32.63 6,401
2019-07-11 $33.71 $33.82 $33.71 $33.81 $32.38 12,434
2019-07-10 $33.74 $33.77 $33.67 $33.74 $32.31 10,795
2019-07-09 $33.57 $33.63 $33.53 $33.63 $32.21 51,481
2019-07-08 $33.70 $33.70 $33.59 $33.61 $32.19 23,661
2019-07-05 $33.56 $33.85 $33.54 $33.81 $32.38 16,047
2019-07-03 $33.65 $33.78 $33.65 $33.78 $32.36 25,884
2019-07-02 $33.58 $33.58 $33.43 $33.52 $32.10 7,888
2019-07-01 $33.61 $33.66 $33.55 $33.56 $32.14 5,738
2019-06-28 $33.23 $33.36 $33.23 $33.36 $31.95 6,761
2019-06-27 $33.13 $33.15 $33.02 $33.13 $31.73 23,045
2019-06-26 $32.87 $33.04 $32.87 $32.91 $31.52 13,740
2019-06-25 $32.97 $33.02 $32.83 $32.83 $31.44 2,292
2019-06-24 $33.19 $33.23 $33.06 $33.06 $31.67 1,806
2019-06-21 $33.14 $33.26 $33.14 $33.18 $31.78 18,006
2019-06-20 $33.26 $33.27 $33.08 $33.27 $31.87 2,850
2019-06-19 $32.87 $32.96 $32.87 $32.96 $31.52 13,210
2019-06-18 $32.77 $33.03 $32.77 $32.89 $31.46 12,629
2019-06-17 $32.55 $32.57 $32.51 $32.51 $31.10 8,828
2019-06-14 $32.41 $32.49 $32.41 $32.49 $31.07 2,319
2019-06-13 $32.50 $32.59 $32.47 $32.59 $31.17 2,358
2019-06-12 $32.44 $32.44 $32.32 $32.34 $30.93 2,116
2019-06-11 $32.47 $32.54 $32.43 $32.44 $31.03 16,022
2019-06-10 $32.70 $32.70 $32.46 $32.46 $31.04 6,688
2019-06-07 $32.16 $32.33 $32.16 $32.25 $30.85 4,891
2019-06-06 $31.80 $31.94 $31.73 $31.94 $30.55 5,081
2019-06-05 $31.75 $31.80 $31.67 $31.80 $30.42 14,053
2019-06-04 $31.26 $31.72 $31.25 $31.72 $30.34 10,137
2019-06-03 $30.93 $31.09 $30.82 $30.98 $29.63 21,938
2019-05-31 $31.12 $31.12 $30.97 $30.99 $29.64 78,510
2019-05-30 $31.63 $31.63 $31.34 $31.42 $30.05 143,219
2019-05-29 $31.40 $31.47 $31.25 $31.43 $30.06 2,817
2019-05-28 $31.99 $31.99 $31.79 $31.79 $30.40 576
2019-05-24 $32.13 $32.13 $31.92 $32.02 $30.62 4,992
2019-05-23 $31.92 $32.01 $31.76 $31.91 $30.52 2,925
2019-05-22 $32.63 $32.64 $32.45 $32.50 $31.02 11,105
2019-05-21 $32.66 $32.76 $32.66 $32.74 $31.25 13,342
2019-05-20 $32.48 $32.53 $32.44 $32.44 $30.96 4,148
2019-05-17 $32.76 $32.96 $32.75 $32.75 $31.26 4,210
2019-05-16 $33.04 $33.13 $32.93 $32.96 $31.46 7,006
2019-05-15 $32.42 $32.82 $32.42 $32.79 $31.30 9,311
2019-05-14 $32.54 $32.73 $32.54 $32.64 $31.15 9,890
2019-05-13 $32.54 $32.54 $32.22 $32.31 $30.84 7,109
2019-05-10 $32.70 $33.35 $32.70 $33.23 $31.72 12,830
2019-05-09 $32.92 $33.20 $32.91 $33.20 $31.69 1,764
2019-05-08 $33.37 $33.50 $33.28 $33.28 $31.76 4,222
2019-05-07 $33.56 $33.56 $33.19 $33.34 $31.82 6,443
2019-05-06 $33.59 $33.93 $33.55 $33.93 $32.38 5,842
2019-05-03 $33.81 $34.08 $33.81 $34.08 $32.53 11,749
2019-05-02 $33.73 $33.85 $33.47 $33.63 $32.10 10,965
2019-05-01 $34.15 $34.19 $33.82 $33.82 $32.27 2,491
2019-04-30 $34.03 $34.13 $34.03 $34.13 $32.58 1,631
2019-04-29 $34.19 $34.31 $34.18 $34.26 $32.70 3,236
2019-04-26 $33.95 $34.14 $33.95 $34.14 $32.59 3,297
2019-04-25 $33.97 $34.05 $33.82 $33.96 $32.41 8,397
2019-04-24 $34.15 $34.18 $34.09 $34.09 $32.54 4,008
2019-04-23 $33.78 $34.12 $33.78 $34.11 $32.56 2,104
2019-04-22 $33.70 $33.78 $33.70 $33.76 $32.22 27,458
2019-04-18 $33.81 $33.81 $33.74 $33.75 $32.21 2,820
2019-04-17 $33.78 $33.78 $33.69 $33.73 $32.19 2,918
2019-04-16 $33.78 $33.82 $33.72 $33.76 $32.22 8,048
2019-04-15 $33.67 $33.77 $33.66 $33.73 $32.19 7,909
2019-04-12 $33.87 $33.88 $33.69 $33.78 $32.24 4,199
2019-04-11 $33.69 $33.72 $33.59 $33.65 $32.12 7,374
2019-04-10 $33.48 $33.63 $33.48 $33.62 $32.08 3,566
2019-04-09 $33.59 $33.59 $33.45 $33.45 $31.92 12,961
2019-04-08 $33.64 $33.74 $33.64 $33.74 $32.20 4,400
2019-04-05 $33.69 $33.75 $33.69 $33.75 $32.20 4,632
2019-04-04 $33.45 $33.57 $33.44 $33.57 $32.04 9,348
2019-04-03 $33.51 $33.52 $33.34 $33.38 $31.85 6,026
2019-04-02 $33.36 $33.36 $33.25 $33.32 $31.80 6,500
2019-04-01 $33.23 $33.39 $33.22 $33.39 $31.87 6,510
2019-03-29 $32.92 $32.92 $32.80 $32.89 $31.39 9,750
2019-03-28 $32.72 $32.78 $32.51 $32.74 $31.25 3,812
2019-03-27 $32.75 $32.75 $32.51 $32.58 $31.09 23,067
2019-03-26 $32.72 $32.72 $32.50 $32.62 $31.13 21,634
2019-03-25 $32.33 $32.44 $32.33 $32.42 $30.93 1,407
2019-03-22 $32.70 $32.70 $32.41 $32.41 $30.93 1,556
2019-03-21 $32.92 $33.23 $32.92 $33.20 $31.68 4,595
2019-03-20 $32.87 $33.03 $32.76 $32.92 $31.37 5,430
2019-03-19 $33.30 $33.30 $32.97 $33.07 $31.51 25,153
2019-03-18 $32.94 $33.14 $32.94 $33.12 $31.56 17,691
2019-03-15 $32.95 $33.09 $32.89 $32.92 $31.37 52,046
2019-03-14 $32.88 $32.96 $32.87 $32.87 $31.32 9,359
2019-03-13 $32.99 $33.09 $32.96 $32.96 $31.41 32,583
2019-03-12 $32.80 $32.87 $32.72 $32.72 $31.18 33,325
2019-03-11 $32.38 $32.73 $32.38 $32.71 $31.17 10,987
2019-03-08 $32.12 $32.24 $32.03 $32.23 $30.71 49,322
2019-03-07 $32.32 $32.46 $32.29 $32.36 $30.83 160,528
2019-03-06 $32.80 $32.85 $32.59 $32.64 $31.10 10,700
2019-03-05 $32.83 $32.94 $32.82 $32.84 $31.29 4,517
2019-03-04 $33.15 $33.16 $32.63 $32.88 $31.33 13,317
2019-03-01 $33.12 $33.12 $32.91 $33.04 $31.48 3,198
2019-02-28 $33.03 $33.03 $32.74 $32.76 $31.22 14,020
2019-02-27 $32.92 $32.95 $32.79 $32.91 $31.36 6,849
2019-02-26 $33.06 $33.06 $32.92 $32.92 $31.37 9,903
2019-02-25 $33.26 $33.31 $33.07 $33.07 $31.51 10,557
2019-02-22 $32.92 $33.00 $32.88 $33.00 $31.44 2,040
2019-02-21 $32.97 $32.99 $32.82 $32.90 $31.35 4,065
2019-02-20 $33.14 $33.19 $33.13 $33.16 $31.54 13,656
2019-02-19 $32.92 $33.10 $32.92 $32.99 $31.38 14,004
2019-02-15 $32.81 $32.86 $32.75 $32.86 $31.26 4,493
2019-02-14 $32.42 $32.60 $32.42 $32.52 $30.93 17,127
2019-02-13 $32.53 $32.57 $32.41 $32.48 $30.90 11,421
2019-02-12 $32.24 $32.39 $32.24 $32.34 $30.77 4,338
2019-02-11 $31.89 $31.96 $31.86 $31.93 $30.38 7,336
2019-02-08 $31.82 $31.82 $31.51 $31.77 $30.22 16,987
2019-02-07 $32.14 $32.14 $31.66 $31.83 $30.28 8,555
2019-02-06 $32.37 $32.40 $32.29 $32.35 $30.77 15,308
2019-02-05 $32.40 $32.40 $32.22 $32.38 $30.80 15,345
2019-02-04 $31.94 $32.19 $31.94 $32.19 $30.62 18,321
2019-02-01 $32.04 $32.11 $31.91 $32.00 $30.44 14,939
2019-01-31 $31.77 $32.04 $31.77 $32.01 $30.45 37,653
2019-01-30 $31.41 $31.86 $31.30 $31.69 $30.14 14,388
2019-01-29 $31.38 $31.38 $31.22 $31.25 $29.72 28,988
2019-01-28 $31.18 $31.31 $31.05 $31.25 $29.73 60,929
2019-01-25 $31.43 $31.58 $31.43 $31.52 $29.98 65,113
2019-01-24 $31.01 $31.13 $31.01 $31.09 $29.58 94,150
2019-01-23 $31.19 $31.19 $30.76 $30.95 $29.44 15,636
2019-01-22 $31.23 $31.24 $30.85 $30.89 $29.38 22,632
2019-01-18 $31.36 $31.68 $31.33 $31.58 $30.04 40,673
2019-01-17 $30.88 $31.21 $30.85 $31.17 $29.65 20,181
2019-01-16 $31.03 $31.03 $30.89 $30.95 $29.43 9,355
2019-01-15 $30.67 $30.86 $30.57 $30.80 $29.29 28,076
2019-01-14 $30.56 $30.67 $30.50 $30.55 $29.05 39,271
2019-01-11 $30.64 $30.77 $30.61 $30.75 $29.24 23,333
2019-01-10 $30.44 $30.76 $30.40 $30.76 $29.25 60,026
2019-01-09 $30.78 $30.92 $30.57 $30.75 $29.24 4,067
2019-01-08 $30.52 $30.58 $30.19 $30.52 $29.02 14,946
2019-01-07 $29.94 $30.33 $29.94 $30.15 $28.67 6,484
2019-01-04 $29.57 $29.85 $29.57 $29.82 $28.35 6,200
2019-01-03 $28.71 $29.10 $28.71 $28.71 $27.31 12,600
2019-01-02 $28.80 $29.45 $28.80 $29.31 $27.88 36,671
2018-12-31 $29.10 $29.15 $28.87 $29.02 $27.60 92,526
2018-12-28 $29.08 $29.43 $28.91 $28.95 $27.53 55,649
2018-12-27 $28.48 $29.00 $27.97 $29.00 $27.58 30,566
2018-12-26 $27.51 $28.76 $27.32 $28.76 $27.35 49,377
2018-12-24 $27.56 $27.75 $27.41 $27.41 $26.06 12,890
2018-12-21 $28.64 $28.88 $27.87 $27.98 $26.61 20,250
2018-12-20 $28.89 $29.13 $28.34 $28.56 $27.15 27,712
2018-12-19 $29.97 $30.15 $29.04 $29.20 $27.70 26,059
2018-12-18 $29.97 $29.97 $29.49 $29.71 $28.18 24,732
2018-12-17 $29.98 $30.34 $29.52 $29.63 $28.10 25,573
2018-12-14 $30.83 $30.83 $30.22 $30.32 $28.76 16,319
2018-12-13 $31.14 $31.14 $30.77 $30.91 $29.32 30,784
2018-12-12 $31.42 $31.57 $31.23 $31.23 $29.62 10,926
2018-12-11 $31.44 $31.44 $30.79 $30.97 $29.38 25,458
2018-12-10 $30.97 $31.11 $30.71 $31.06 $29.46 7,763
2018-12-07 $31.59 $31.59 $30.85 $30.99 $29.40 22,666
2018-12-06 $31.32 $31.70 $30.99 $31.70 $30.07 17,178
2018-12-04 $32.85 $32.87 $31.86 $31.86 $30.22 13,183
2018-12-03 $33.12 $33.19 $33.01 $33.14 $31.44 8,275
2018-11-30 $32.57 $32.79 $32.57 $32.73 $31.05 6,529
2018-11-29 $32.57 $32.79 $32.43 $32.73 $31.05 38,992
2018-11-28 $32.26 $32.50 $31.91 $32.50 $30.83 9,253
2018-11-27 $31.74 $31.90 $31.74 $31.86 $30.22 52,423
2018-11-26 $31.93 $31.93 $31.77 $31.92 $30.28 4,694
2018-11-23 $31.54 $31.60 $31.54 $31.59 $29.97 3,490
2018-11-21 $31.78 $31.95 $31.76 $31.76 $30.13 16,187
2018-11-20 $31.72 $31.88 $31.35 $31.54 $29.92 42,810
2018-11-19 $32.75 $32.75 $32.06 $32.17 $30.52 66,069
2018-11-16 $32.99 $32.99 $32.58 $32.78 $31.09 111,294
2018-11-15 $32.26 $32.75 $32.01 $32.69 $31.01 194,468
2018-11-14 $32.86 $32.86 $32.40 $32.47 $30.75 7,450
2018-11-13 $32.91 $33.06 $32.71 $32.71 $30.97 8,571
2018-11-12 $33.32 $33.32 $32.86 $32.86 $31.12 14,915
2018-11-09 $33.79 $33.97 $33.43 $33.69 $31.90 18,820
2018-11-08 $34.19 $34.29 $34.03 $34.15 $32.34 42,420
2018-11-07 $33.89 $34.40 $33.84 $34.33 $32.51 5,609
2018-11-06 $33.59 $33.66 $33.52 $33.66 $31.87 2,089
2018-11-05 $33.33 $33.54 $33.16 $33.44 $31.67 42,621
2018-11-02 $33.61 $33.61 $33.11 $33.31 $31.54 16,628
2018-11-01 $33.14 $33.43 $33.14 $33.41 $31.63 44,694
2018-10-31 $33.07 $33.14 $32.93 $32.93 $31.18 5,343
2018-10-30 $32.35 $32.63 $32.17 $32.60 $30.87 4,588
2018-10-29 $32.75 $32.80 $31.59 $31.89 $30.20 10,197
2018-10-26 $32.22 $32.58 $31.81 $32.16 $30.45 39,157
2018-10-25 $32.28 $32.91 $32.28 $32.76 $31.02 28,746
2018-10-24 $33.15 $33.20 $32.01 $32.01 $30.31 9,848
2018-10-23 $32.75 $33.34 $32.75 $33.25 $31.49 40,483
2018-10-22 $33.66 $33.66 $33.49 $33.59 $31.80 19,479
2018-10-19 $34.02 $34.02 $33.59 $33.73 $31.94 11,634
2018-10-18 $34.07 $34.33 $33.69 $33.72 $31.93 18,620
2018-10-17 $34.63 $34.63 $34.13 $34.43 $32.59 23,997
2018-10-16 $33.93 $34.55 $33.93 $34.55 $32.70 27,329
2018-10-15 $33.89 $34.06 $33.82 $33.86 $32.05 15,499
2018-10-12 $34.03 $34.03 $33.48 $33.89 $32.08 48,578
2018-10-11 $34.25 $34.25 $33.65 $33.65 $31.85 34,800
2018-10-10 $35.66 $35.66 $34.25 $34.25 $32.42 19,506
2018-10-09 $35.42 $35.50 $35.36 $35.38 $33.49 32,807
2018-10-08 $35.33 $35.48 $35.21 $35.45 $33.55 6,188
2018-10-05 $35.63 $35.63 $35.27 $35.41 $33.52 17,159
2018-10-04 $35.84 $35.84 $35.52 $35.69 $33.78 12,891
2018-10-03 $36.04 $36.13 $35.97 $36.00 $34.07 25,977
2018-10-02 $35.96 $36.03 $35.86 $35.89 $33.97 30,631
2018-10-01 $36.22 $36.25 $36.06 $36.06 $34.13 9,199
2018-09-28 $36.00 $36.09 $35.93 $35.98 $34.06 8,796
2018-09-27 $36.17 $36.18 $36.06 $36.07 $34.14 2,837
2018-09-26 $36.11 $36.26 $35.97 $35.97 $34.05 7,178
2018-09-25 $36.48 $36.48 $36.09 $36.09 $34.16 19,140
2018-09-24 $35.99 $36.12 $35.99 $36.12 $34.19 6,464
2018-09-21 $36.45 $36.45 $36.27 $36.27 $34.33 3,224
2018-09-20 $36.22 $36.39 $36.16 $36.35 $34.41 41,138
2018-09-19 $36.36 $36.36 $36.00 $36.05 $34.09 4,088
2018-09-18 $35.89 $36.04 $35.89 $36.02 $34.06 762
2018-09-17 $35.85 $35.85 $35.70 $35.70 $33.76 7,852
2018-09-14 $35.99 $36.06 $35.92 $36.01 $34.06 16,440
2018-09-13 $36.21 $36.21 $35.89 $35.90 $33.95 23,811
2018-09-12 $35.75 $35.88 $35.66 $35.87 $33.92 32,957
2018-09-11 $35.62 $35.89 $35.62 $35.86 $33.91 15,624
2018-09-10 $35.78 $35.79 $35.72 $35.72 $33.78 21,082
2018-09-07 $35.65 $35.82 $35.60 $35.64 $33.71 28,692
2018-09-06 $35.88 $35.91 $35.64 $35.79 $33.84 41,842
2018-09-05 $36.01 $36.03 $35.80 $35.94 $33.99 29,574
2018-09-04 $36.21 $36.21 $36.06 $36.10 $34.14 6,803
2018-08-31 $36.20 $36.23 $36.11 $36.22 $34.25 3,636
2018-08-30 $36.27 $36.39 $36.19 $36.19 $34.23 4,198
2018-08-29 $35.99 $36.31 $35.99 $36.31 $34.34 21,253
2018-08-28 $36.52 $36.52 $36.02 $36.07 $34.11 16,164
2018-08-27 $36.05 $36.20 $36.05 $36.13 $34.17 7,520
2018-08-24 $35.77 $35.87 $35.73 $35.84 $33.90 10,231
2018-08-23 $36.05 $36.05 $35.64 $35.71 $33.77 10,659
2018-08-22 $35.75 $35.91 $35.75 $35.88 $33.88 24,000
2018-08-21 $35.70 $35.95 $35.70 $35.80 $33.80 52,303
2018-08-20 $35.59 $35.66 $35.52 $35.65 $33.66 8,152
2018-08-17 $35.26 $35.58 $35.22 $35.46 $33.49 36,317
2018-08-16 $35.21 $35.39 $35.21 $35.33 $33.36 179,898
2018-08-15 $35.10 $35.10 $34.81 $34.96 $33.01 346,859
2018-08-14 $35.41 $35.47 $35.41 $35.44 $33.47 1,309
2018-08-13 $35.32 $35.41 $35.05 $35.07 $33.12 8,003
2018-08-10 $35.40 $35.40 $35.25 $35.35 $33.38 38,255
2018-08-09 $35.98 $35.98 $35.62 $35.62 $33.64 49,950
2018-08-08 $36.01 $36.01 $35.63 $35.71 $33.72 21,326
2018-08-07 $35.72 $35.77 $35.65 $35.65 $33.67 7,703
2018-08-06 $35.73 $35.73 $35.36 $35.47 $33.49 15,388
2018-08-03 $35.43 $35.43 $35.30 $35.35 $33.38 13,829
2018-08-02 $35.25 $35.38 $35.12 $35.37 $33.40 13,613
2018-08-01 $35.19 $35.32 $35.15 $35.23 $33.26 12,123
2018-07-31 $35.13 $35.32 $35.13 $35.25 $33.29 24,504
2018-07-30 $35.26 $35.26 $35.12 $35.14 $33.18 3,106
2018-07-27 $35.33 $35.35 $35.18 $35.22 $33.26 4,955
2018-07-26 $35.57 $35.63 $35.50 $35.52 $33.54 6,349
2018-07-25 $35.31 $35.52 $35.22 $35.52 $33.54 32,169
2018-07-24 $35.91 $35.91 $35.26 $35.37 $33.40 9,197
2018-07-23 $35.20 $36.59 $35.20 $35.37 $33.40 5,708
2018-07-20 $35.32 $35.34 $35.27 $35.27 $33.31 6,708
2018-07-19 $35.29 $35.39 $35.23 $35.30 $33.33 7,552
2018-07-18 $35.24 $35.39 $35.21 $35.39 $33.41 5,184
2018-07-17 $35.10 $35.26 $35.10 $35.26 $33.29 4,363
2018-07-16 $35.12 $35.12 $34.94 $35.01 $33.05 6,813
2018-07-13 $35.18 $35.19 $35.11 $35.11 $33.15 8,013
2018-07-12 $35.06 $35.07 $35.06 $35.06 $33.10 1,341
2018-07-11 $35.14 $35.14 $34.90 $34.90 $32.95 12,216
2018-07-10 $35.24 $35.35 $35.15 $35.21 $33.24 4,811
2018-07-09 $35.08 $35.17 $35.05 $35.17 $33.20 1,948
2018-07-06 $34.59 $34.86 $34.59 $34.81 $32.86 4,505
2018-07-05 $34.22 $34.44 $34.15 $34.44 $32.51 3,991
2018-07-03 $34.37 $34.40 $34.24 $34.25 $32.34 6,313
2018-07-02 $34.04 $34.16 $33.93 $34.16 $32.25 4,330
2018-06-29 $34.38 $34.44 $34.13 $34.13 $32.22 9,866
2018-06-28 $33.90 $34.27 $33.90 $34.26 $32.34 4,716
2018-06-27 $34.57 $34.57 $34.04 $34.09 $32.19 42,669
2018-06-26 $34.22 $34.37 $34.15 $34.29 $32.37 91,731
2018-06-25 $34.41 $34.41 $34.02 $34.15 $32.24 19,523
2018-06-22 $34.81 $34.85 $34.72 $34.72 $32.78 5,339
2018-06-21 $34.80 $34.80 $34.67 $34.67 $32.73 6,547
2018-06-20 $34.84 $35.03 $34.84 $34.98 $32.99 9,002
2018-06-19 $34.51 $34.67 $34.51 $34.67 $32.70 5,847
2018-06-18 $34.93 $34.94 $34.83 $34.90 $32.92 6,462
2018-06-15 $34.75 $34.89 $34.69 $34.89 $32.91 10,372
2018-06-14 $35.04 $35.04 $34.81 $34.93 $32.95 5,812
2018-06-13 $35.05 $35.13 $34.94 $35.08 $33.09 8,845
2018-06-12 $35.10 $35.17 $35.06 $35.06 $33.07 10,712
2018-06-11 $34.97 $35.09 $34.95 $35.09 $33.10 9,132
2018-06-08 $34.75 $34.87 $34.74 $34.87 $32.89 3,111
2018-06-07 $34.84 $34.84 $34.62 $34.78 $32.81 10,976
2018-06-06 $34.45 $34.73 $34.41 $34.67 $32.70 6,991
2018-06-05 $34.20 $34.36 $34.20 $34.35 $32.40 6,776
2018-06-04 $34.12 $34.16 $34.07 $34.16 $32.22 7,448
2018-06-01 $33.95 $34.06 $33.95 $34.00 $32.07 21,400
2018-05-31 $33.81 $33.81 $33.62 $33.63 $31.72 7,437
2018-05-30 $33.74 $33.87 $33.73 $33.86 $31.94 1,313
2018-05-29 $33.61 $33.61 $33.61 $33.61 $31.70 417
2018-05-25 $33.71 $33.75 $33.57 $33.65 $31.74 9,687
2018-05-24 $33.80 $33.81 $33.60 $33.79 $31.87 6,501
2018-05-23 $33.68 $33.76 $33.57 $33.73 $31.81 4,088
2018-05-22 $33.90 $33.90 $33.72 $33.72 $31.80 8,847
2018-05-21 $33.38 $33.79 $33.38 $33.72 $31.81 17,800
2018-05-18 $33.51 $33.51 $33.43 $33.43 $31.53 3,436
2018-05-17 $33.51 $33.57 $33.49 $33.53 $31.63 5,303
2018-05-16 $33.45 $33.52 $33.38 $33.46 $31.52 6,387
2018-05-15 $33.20 $33.26 $33.14 $33.23 $31.30 4,475
2018-05-14 $33.55 $33.55 $33.38 $33.41 $31.47 18,511
2018-05-11 $33.35 $33.41 $33.28 $33.39 $31.45 13,374
2018-05-10 $33.10 $33.29 $33.10 $33.29 $31.36 3,326
2018-05-09 $32.77 $33.00 $32.71 $32.95 $31.04 6,034
2018-05-08 $32.54 $32.57 $32.48 $32.48 $30.60 10,776
2018-05-07 $32.58 $32.59 $32.57 $32.59 $30.70 2,833
2018-05-04 $31.91 $32.55 $31.91 $32.51 $30.62 10,178
2018-05-03 $31.82 $31.94 $31.60 $31.94 $30.08 5,413
2018-05-02 $32.25 $32.29 $32.10 $32.10 $30.24 5,474
2018-05-01 $32.07 $32.20 $31.97 $32.20 $30.33 15,684
2018-04-30 $32.68 $32.68 $32.40 $32.40 $30.52 7,270
2018-04-27 $32.65 $32.68 $32.65 $32.68 $30.78 4,541
2018-04-26 $32.37 $32.70 $32.36 $32.64 $30.74 5,789
2018-04-25 $32.03 $32.28 $32.03 $32.28 $30.41 9,211
2018-04-24 $32.66 $32.68 $32.09 $32.22 $30.35 2,926
2018-04-23 $32.71 $32.86 $32.48 $32.59 $30.70 6,255
2018-04-20 $32.90 $32.90 $32.68 $32.68 $30.78 7,247
2018-04-19 $33.05 $33.07 $32.86 $33.01 $31.09 5,433
2018-04-18 $33.29 $33.29 $33.20 $33.20 $31.26 12,672
2018-04-17 $33.01 $33.09 $32.97 $33.09 $31.16 9,298
2018-04-16 $32.57 $32.82 $32.57 $32.73 $30.82 2,896
2018-04-13 $32.71 $32.71 $32.40 $32.41 $30.52 3,044
2018-04-12 $32.55 $32.73 $32.55 $32.62 $30.71 6,737
2018-04-11 $32.16 $32.51 $32.16 $32.33 $30.45 12,249
2018-04-10 $32.15 $32.39 $32.15 $32.38 $30.49 8,159
2018-04-09 $32.07 $32.21 $32.07 $32.18 $30.30 3,539
2018-04-06 $32.32 $32.32 $31.56 $31.71 $29.86 4,594
2018-04-05 $32.27 $32.56 $32.27 $32.51 $30.61 22,886
2018-04-04 $31.39 $32.10 $31.39 $32.10 $30.23 25,456
2018-04-03 $31.64 $31.77 $31.43 $31.77 $29.92 11,328
2018-04-02 $32.31 $32.31 $31.09 $31.32 $29.49 11,315
2018-03-29 $31.82 $32.29 $31.82 $32.09 $30.22 13,054
2018-03-28 $31.73 $31.85 $31.62 $31.69 $29.84 11,069
2018-03-27 $32.39 $32.57 $31.91 $31.91 $30.05 9,023
2018-03-26 $32.12 $32.43 $31.84 $32.43 $30.54 20,898
2018-03-23 $32.22 $32.26 $31.75 $31.75 $29.90 21,059
2018-03-22 $32.86 $32.93 $32.47 $32.47 $30.58 101,891
2018-03-21 $33.13 $33.41 $33.13 $33.14 $31.17 200,560
2018-03-20 $33.15 $33.15 $32.95 $33.03 $31.07 14,276
2018-03-19 $33.33 $33.36 $32.84 $32.91 $30.96 23,123
2018-03-16 $33.75 $33.75 $33.45 $33.58 $31.58 35,937
2018-03-15 $33.41 $33.52 $33.23 $33.33 $31.35 115,427
2018-03-14 $33.75 $33.75 $33.39 $33.43 $31.44 40,691
2018-03-13 $34.05 $34.06 $33.61 $33.64 $31.64 22,412
2018-03-12 $34.00 $34.01 $33.84 $33.90 $31.88 12,883
2018-03-09 $33.53 $33.86 $33.52 $33.86 $31.85 4,698
2018-03-08 $33.38 $33.38 $33.21 $33.26 $31.28 1,302,897
2018-03-07 $32.97 $33.28 $32.97 $33.23 $31.25 11,502
2018-03-06 $33.14 $33.29 $33.02 $33.24 $31.26 4,672
2018-03-05 $32.97 $33.16 $32.94 $33.16 $31.19 5,682
2018-03-02 $32.10 $32.71 $32.10 $32.71 $30.77 5,927
2018-03-01 $32.83 $32.94 $32.28 $32.31 $30.39 7,121
2018-02-28 $33.38 $33.39 $32.89 $32.91 $30.95 3,218
2018-02-27 $33.83 $33.88 $33.42 $33.42 $31.43 6,782
2018-02-26 $33.45 $33.67 $33.40 $33.67 $31.67 10,915
2018-02-23 $33.02 $33.33 $33.00 $33.33 $31.35 10,881
2018-02-22 $32.92 $33.17 $32.78 $32.78 $30.83 5,860
2018-02-21 $33.15 $33.15 $32.82 $32.83 $30.88 4,555
2018-02-20 $33.01 $33.09 $32.76 $32.76 $30.82 9,738
2018-02-16 $33.12 $33.18 $33.07 $33.07 $31.10 6,716
2018-02-15 $32.82 $32.94 $32.57 $32.94 $30.98 22,023
2018-02-14 $32.23 $32.69 $32.23 $32.64 $30.67 10,116
2018-02-13 $31.91 $32.15 $31.91 $32.11 $30.18 4,746
2018-02-12 $31.66 $32.19 $31.66 $32.03 $30.10 9,552
2018-02-09 $31.31 $31.73 $30.68 $31.72 $29.81 23,593
2018-02-08 $32.50 $32.50 $31.46 $31.46 $29.57 13,076
2018-02-07 $32.91 $32.94 $32.66 $32.79 $30.82 5,347
2018-02-06 $32.02 $32.73 $31.35 $32.63 $30.67 14,353
2018-02-05 $33.25 $33.51 $32.42 $32.51 $30.55 14,595
2018-02-02 $34.06 $34.06 $33.52 $33.57 $31.55 4,561
2018-02-01 $34.32 $34.42 $34.27 $34.32 $32.25 11,018
2018-01-31 $34.60 $34.60 $34.19 $34.30 $32.23 11,726
2018-01-30 $34.43 $34.48 $34.28 $34.38 $32.31 10,139
2018-01-29 $34.99 $34.99 $34.83 $34.83 $32.73 26,670
2018-01-26 $35.25 $35.25 $34.80 $35.00 $32.89 6,610
2018-01-25 $34.87 $34.87 $34.69 $34.69 $32.60 6,994
2018-01-24 $34.98 $34.98 $34.74 $34.74 $32.65 1,817
2018-01-23 $34.82 $34.88 $34.82 $34.87 $32.77 7,874
2018-01-22 $34.55 $34.73 $34.55 $34.73 $32.64 7,898
2018-01-19 $34.33 $34.54 $34.33 $34.51 $32.43 10,158
2018-01-18 $34.34 $34.42 $34.27 $34.30 $32.23 7,542
2018-01-17 $34.33 $34.51 $34.32 $34.45 $32.37 4,146
2018-01-16 $34.27 $34.66 $34.08 $34.13 $32.07 6,437
2018-01-12 $34.46 $34.46 $34.24 $34.35 $32.28 5,219
2018-01-11 $33.97 $34.16 $33.94 $34.16 $32.09 10,394
2018-01-10 $33.70 $33.80 $33.66 $33.76 $31.72 4,471
2018-01-09 $33.79 $33.92 $33.79 $33.85 $31.81 8,462
2018-01-08 $33.64 $33.85 $33.64 $33.85 $31.80 4,143
2018-01-05 $33.62 $33.76 $33.58 $33.72 $31.68 11,104
2018-01-04 $40.01 $40.01 $33.48 $33.54 $31.52 8,691
2018-01-03 $33.18 $33.36 $33.18 $33.34 $31.32 12,636
2018-01-02 $32.86 $33.03 $32.86 $33.03 $31.03 6,906
2017-12-29 $32.88 $32.88 $32.72 $32.72 $30.74 4,656
2017-12-28 $32.85 $32.88 $32.84 $32.86 $30.87 4,387
2017-12-27 $32.90 $32.90 $32.78 $32.80 $30.82 12,996
2017-12-26 $32.87 $32.87 $32.75 $32.83 $30.85 9,633
2017-12-22 $32.80 $32.83 $32.77 $32.83 $30.85 13,347
2017-12-21 $32.81 $32.91 $32.81 $32.89 $30.90 3,195
2017-12-20 $32.85 $32.89 $32.83 $32.89 $30.85 12,132
2017-12-19 $32.89 $32.89 $32.78 $32.80 $30.77 7,141
2017-12-18 $32.92 $32.94 $32.87 $32.87 $30.83 5,259
2017-12-15 $32.50 $32.66 $32.50 $32.66 $30.63 2,354
2017-12-14 $32.84 $32.84 $32.20 $32.23 $30.23 11,623
2017-12-13 $32.57 $32.58 $32.45 $32.45 $30.44 30,969
2017-12-12 $32.54 $32.58 $32.51 $32.51 $30.50 6,418
2017-12-11 $32.39 $32.44 $32.36 $32.39 $30.38 13,308
2017-12-08 $32.32 $32.44 $32.30 $32.37 $30.36 15,087
2017-12-07 $32.19 $32.24 $32.13 $32.13 $30.14 6,130
2017-12-06 $32.06 $32.07 $32.01 $32.06 $30.08 4,172
2017-12-05 $32.19 $32.33 $32.14 $32.14 $30.15 9,224
2017-12-04 $32.60 $32.60 $32.22 $32.22 $30.22 2,629
2017-12-01 $32.41 $32.41 $32.17 $32.23 $30.23 2,291
2017-11-30 $32.48 $32.56 $32.44 $32.47 $30.46 14,747
2017-11-29 $32.41 $32.48 $32.24 $32.24 $30.24 9,451
2017-11-28 $32.07 $32.24 $32.02 $32.24 $30.24 2,811
2017-11-27 $31.98 $32.05 $31.96 $32.04 $30.06 6,568
2017-11-24 $32.13 $32.14 $32.11 $32.13 $30.14 6,117
2017-11-22 $32.13 $32.13 $32.01 $32.06 $30.07 14,697
2017-11-21 $31.73 $32.06 $31.73 $32.04 $30.06 6,416
2017-11-20 $31.78 $31.80 $31.73 $31.78 $29.81 1,975
2017-11-17 $31.70 $31.74 $31.67 $31.69 $29.73 4,713
2017-11-16 $31.61 $31.70 $31.61 $31.70 $29.74 1,683
2017-11-15 $31.16 $31.23 $31.11 $31.14 $29.18 4,826
2017-11-14 $31.28 $31.29 $31.22 $31.23 $29.27 1,509
2017-11-13 $31.12 $31.25 $31.12 $31.25 $29.28 6,251
2017-11-10 $31.25 $31.28 $31.23 $31.23 $29.26 3,717
2017-11-09 $31.17 $31.27 $31.08 $31.09 $29.13 2,865
2017-11-08 $31.15 $31.32 $31.12 $31.32 $29.35 5,716
2017-11-07 $31.42 $31.42 $31.11 $31.11 $29.15 6,284
2017-11-06 $31.44 $31.49 $31.39 $31.49 $29.51 5,421
2017-11-03 $31.33 $31.35 $31.33 $31.35 $29.37 792
2017-11-02 $31.34 $31.40 $31.23 $31.23 $29.27 3,265
2017-11-01 $31.61 $31.63 $31.36 $31.41 $29.43 8,374
2017-10-31 $31.33 $31.40 $31.33 $31.36 $29.38 3,706
2017-10-30 $31.37 $31.38 $31.22 $31.27 $29.30 5,818
2017-10-27 $31.33 $31.33 $31.31 $31.31 $29.34 954
2017-10-26 $31.26 $31.30 $31.16 $31.16 $29.20 5,341
2017-10-25 $31.24 $31.24 $30.93 $31.14 $29.18 5,128
2017-10-24 $31.38 $31.46 $31.31 $31.43 $29.45 7,092
2017-10-23 $31.38 $31.38 $31.35 $31.38 $29.41 2,648
2017-10-20 $31.39 $31.42 $31.36 $31.41 $29.43 3,794
2017-10-19 $31.01 $31.18 $31.00 $31.18 $29.21 4,505
2017-10-18 $31.17 $31.22 $31.09 $31.22 $29.25 1,543
2017-10-17 $31.11 $31.16 $31.09 $31.09 $29.12 10,846
2017-10-16 $31.28 $31.28 $31.13 $31.15 $29.18 3,290
2017-10-13 $31.09 $31.17 $31.09 $31.13 $29.16 3,788
2017-10-12 $31.14 $31.16 $31.10 $31.11 $29.14 4,258
2017-10-11 $31.08 $31.17 $31.03 $31.15 $29.18 2,512
2017-10-10 $31.07 $31.08 $31.01 $31.08 $29.12 2,009
2017-10-09 $31.05 $31.05 $30.97 $30.97 $29.01 1,351
2017-10-06 $31.12 $31.12 $31.06 $31.10 $29.14 2,041
2017-10-05 $30.98 $31.09 $30.98 $31.08 $29.12 2,959
2017-10-04 $30.94 $30.96 $30.88 $30.90 $28.95 6,581
2017-10-03 $30.87 $30.91 $30.87 $30.91 $28.96 2,174
2017-10-02 $30.83 $30.83 $30.65 $30.80 $28.85 18,093
2017-09-29 $30.62 $30.68 $30.60 $30.68 $28.74 2,206
2017-09-28 $30.41 $30.55 $30.41 $30.50 $28.57 8,199
2017-09-27 $30.36 $30.51 $30.28 $30.51 $28.58 4,715
2017-09-26 $30.17 $30.20 $30.11 $30.12 $28.22 4,640
2017-09-25 $30.15 $30.15 $29.99 $29.99 $28.10 10,265
2017-09-22 $30.15 $30.17 $30.14 $30.14 $28.24 1,730
2017-09-21 $30.08 $30.12 $30.07 $30.10 $28.20 6,639
2017-09-20 $30.17 $30.17 $30.14 $30.17 $28.25 9,235
2017-09-19 $30.50 $30.50 $30.10 $30.12 $28.20 3,333
2017-09-18 $30.18 $30.21 $30.18 $30.20 $28.28 2,292
2017-09-15 $30.00 $31.12 $29.89 $30.03 $28.12 8,400
2017-09-14 $29.82 $29.93 $29.82 $29.82 $27.92 5,530
2017-09-13 $29.85 $29.94 $29.85 $29.94 $28.04 1,765
2017-09-12 $29.76 $29.87 $29.70 $29.80 $27.91 5,783
2017-09-11 $29.59 $29.63 $29.54 $29.59 $27.71 5,352
2017-09-08 $30.00 $30.00 $29.16 $29.25 $27.39 9,294
2017-09-07 $29.25 $29.25 $29.12 $29.21 $27.35 16,159
2017-09-06 $29.18 $29.25 $29.06 $29.25 $27.39 104,508
2017-09-05 $29.36 $29.36 $28.96 $29.03 $27.18 34,651
2017-09-01 $29.45 $29.47 $29.38 $29.47 $27.60 2,400
2017-08-31 $28.95 $29.40 $28.95 $29.38 $27.51 5,586
2017-08-30 $29.11 $29.26 $29.11 $29.26 $27.40 8,460
2017-08-29 $28.86 $29.03 $28.86 $29.03 $27.18 11,780
2017-08-28 $28.97 $28.97 $28.92 $28.97 $27.13 2,660
2017-08-25 $29.01 $29.01 $28.91 $29.00 $27.15 5,712
2017-08-24 $28.99 $28.99 $28.87 $28.88 $27.04 6,652
2017-08-23 $28.88 $28.98 $28.88 $28.90 $27.07 3,807
2017-08-22 $28.95 $29.05 $28.95 $29.05 $27.16 2,393
2017-08-21 $28.63 $28.73 $28.63 $28.65 $26.79 4,481
2017-08-18 $28.69 $28.82 $28.69 $28.77 $26.90 3,052
2017-08-17 $29.28 $29.28 $28.98 $28.98 $27.10 6,712
2017-08-16 $29.35 $29.36 $29.24 $29.26 $27.36 3,355
2017-08-15 $29.26 $29.27 $29.16 $29.25 $27.35 4,374
2017-08-14 $29.25 $29.33 $29.25 $29.32 $27.42 1,556
2017-08-11 $28.94 $29.02 $28.89 $28.96 $27.08 5,334
2017-08-10 $29.24 $29.24 $28.99 $29.01 $27.13 8,732
2017-08-09 $29.46 $29.50 $29.39 $29.41 $27.50 3,548
2017-08-08 $29.67 $29.89 $29.62 $29.62 $27.70 3,605
2017-08-07 $29.79 $29.79 $29.74 $29.78 $27.84 4,436
2017-08-04 $29.97 $29.97 $29.65 $29.66 $27.74 5,929
2017-08-03 $29.73 $29.74 $29.59 $29.61 $27.69 11,903
2017-08-02 $30.04 $30.04 $29.79 $29.92 $27.98 6,158
2017-08-01 $30.07 $30.13 $30.05 $30.10 $28.15 3,260
2017-07-31 $30.09 $30.09 $29.99 $30.04 $28.09 2,619
2017-07-28 $30.19 $30.19 $30.07 $30.07 $28.12 2,769
2017-07-27 $30.39 $30.50 $30.12 $30.15 $28.19 5,627
2017-07-26 $30.45 $30.48 $30.36 $30.36 $28.39 14,929
2017-07-25 $30.67 $30.67 $30.47 $30.49 $28.51 9,839
2017-07-24 $30.35 $30.35 $30.30 $30.34 $28.37 4,290
2017-07-21 $30.33 $30.38 $30.31 $30.35 $28.38 14,619
2017-07-20 $30.50 $30.51 $30.40 $30.44 $28.47 3,191
2017-07-19 $30.29 $30.36 $30.28 $30.36 $28.39 4,832
2017-07-18 $30.13 $30.13 $30.06 $30.12 $28.15 5,576
2017-07-17 $30.30 $30.30 $30.13 $30.20 $28.23 16,502
2017-07-14 $30.07 $30.21 $30.07 $30.16 $28.19 6,855
2017-07-13 $29.99 $30.09 $29.89 $30.01 $28.05 9,750
2017-07-12 $29.91 $29.95 $29.87 $29.90 $27.95 7,963
2017-07-11 $29.58 $29.60 $29.50 $29.58 $27.65 7,281
2017-07-10 $29.52 $29.60 $29.49 $29.60 $27.67 3,672
2017-07-07 $29.38 $29.58 $29.38 $29.56 $27.63 8,363
2017-07-06 $29.39 $29.50 $29.26 $29.26 $27.35 7,007
2017-07-05 $29.61 $29.63 $29.61 $29.62 $27.68 18,869
2017-07-03 $29.69 $29.71 $29.68 $29.68 $27.74 1,847
2017-06-30 $29.56 $29.60 $29.50 $29.54 $27.61 4,649
2017-06-29 $29.76 $29.76 $29.31 $29.50 $27.57 20,879
2017-06-28 $29.49 $29.77 $29.49 $29.75 $27.81 12,981
2017-06-27 $29.66 $29.66 $29.44 $29.44 $27.52 7,246
2017-06-26 $29.57 $29.61 $29.57 $29.61 $27.67 2,309
2017-06-23 $29.40 $29.52 $29.40 $29.52 $27.59 3,876
2017-06-22 $29.19 $29.36 $29.15 $29.31 $27.39 7,247
2017-06-21 $29.27 $29.35 $29.14 $29.20 $27.29 9,156
2017-06-20 $29.36 $29.36 $29.25 $29.25 $27.31 11,242
2017-06-19 $29.40 $29.46 $29.38 $29.46 $27.51 3,340
2017-06-16 $29.19 $29.19 $29.10 $29.18 $27.25 5,079
2017-06-15 $29.24 $29.24 $29.15 $29.23 $27.29 2,829
2017-06-14 $29.56 $29.56 $29.29 $29.38 $27.43 13,580
2017-06-13 $29.48 $29.52 $29.43 $29.51 $27.55 8,513
2017-06-12 $29.28 $29.38 $29.26 $29.33 $27.39 2,264
2017-06-09 $29.59 $29.68 $29.33 $29.41 $27.46 7,617
2017-06-08 $29.37 $29.55 $29.37 $29.55 $27.59 9,960
2017-06-07 $29.29 $29.33 $29.26 $29.31 $27.37 6,347
2017-06-06 $29.28 $29.29 $29.26 $29.29 $27.35 1,825
2017-06-05 $29.40 $29.43 $29.31 $29.34 $27.40 23,317
2017-06-02 $29.40 $29.51 $29.40 $29.49 $27.54 2,934
2017-06-01 $29.23 $29.39 $29.21 $29.38 $27.43 4,995
2017-05-31 $29.13 $29.13 $28.95 $29.11 $27.18 6,606
2017-05-30 $29.15 $29.18 $29.11 $29.17 $27.23 4,678
2017-05-26 $29.20 $29.20 $29.07 $29.15 $27.22 7,913
2017-05-25 $29.16 $29.17 $29.10 $29.12 $27.19 12,002
2017-05-24 $28.97 $28.99 $28.89 $28.89 $26.98 5,107
2017-05-23 $28.87 $28.95 $28.80 $28.90 $26.98 11,134
2017-05-22 $28.77 $28.84 $28.73 $28.82 $26.91 2,751
2017-05-19 $28.72 $28.80 $28.69 $28.69 $26.79 7,422
2017-05-18 $28.43 $28.59 $28.39 $28.54 $26.65 7,693
2017-05-17 $28.79 $28.79 $28.43 $28.43 $26.55 11,249
2017-05-16 $29.55 $29.55 $28.96 $29.14 $27.17 8,315
2017-05-15 $29.21 $29.22 $29.18 $29.20 $27.23 3,100
2017-05-12 $29.03 $29.04 $28.99 $29.02 $27.06 4,351
2017-05-11 $29.10 $29.14 $28.95 $29.14 $27.17 3,052
2017-05-10 $29.10 $29.13 $29.06 $29.11 $27.14 1,335
2017-05-09 $29.00 $29.09 $28.95 $28.95 $27.00 3,722
2017-05-08 $29.01 $29.02 $28.92 $28.99 $27.03 8,602
2017-05-05 $28.82 $28.95 $28.81 $28.95 $27.00 6,624
2017-05-04 $28.85 $28.85 $28.72 $28.82 $26.87 2,264
2017-05-03 $28.82 $28.83 $28.77 $28.80 $26.86 7,153
2017-05-02 $28.88 $28.90 $28.85 $28.85 $26.90 8,755
2017-05-01 $28.86 $28.94 $28.84 $28.92 $26.97 6,837
2017-04-28 $29.00 $29.00 $28.81 $28.90 $26.95 15,217
2017-04-27 $28.92 $28.96 $28.82 $28.92 $26.97 8,476
2017-04-26 $28.94 $29.03 $28.94 $28.95 $27.00 7,522
2017-04-25 $28.59 $28.97 $28.59 $28.95 $27.00 11,472
2017-04-24 $28.73 $28.75 $28.68 $28.75 $26.81 4,782
2017-04-21 $28.44 $28.44 $28.37 $28.37 $26.46 3,169
2017-04-20 $28.31 $28.53 $28.29 $28.53 $26.60 5,162
2017-04-19 $28.50 $28.50 $28.27 $28.27 $26.37 3,388
2017-04-18 $28.13 $28.22 $28.13 $28.22 $26.31 2,094
2017-04-17 $28.24 $28.25 $28.18 $28.20 $26.29 15,300
2017-04-13 $28.29 $28.31 $28.10 $28.10 $26.19 5,666
2017-04-12 $28.50 $28.50 $28.32 $28.35 $26.42 4,258
2017-04-11 $28.47 $28.53 $28.46 $28.50 $26.57 4,830
2017-04-10 $28.77 $28.77 $28.64 $28.66 $26.72 24,293
2017-04-07 $28.62 $28.64 $28.53 $28.56 $26.62 8,876
2017-04-06 $28.49 $28.62 $28.49 $28.55 $26.61 7,489
2017-04-05 $28.80 $28.80 $28.41 $28.41 $26.48 8,160
2017-04-04 $28.50 $28.56 $28.49 $28.56 $26.62 2,685
2017-04-03 $28.67 $28.67 $28.47 $28.56 $26.62 8,689
2017-03-31 $28.72 $28.82 $28.71 $28.81 $26.86 11,994
2017-03-30 $28.68 $28.77 $28.68 $28.76 $26.81 9,055
2017-03-29 $28.50 $28.61 $28.50 $28.61 $26.67 6,469
2017-03-28 $28.29 $28.48 $28.29 $28.48 $26.55 6,785
2017-03-27 $27.95 $28.24 $27.95 $28.17 $26.26 15,318
2017-03-24 $28.42 $28.42 $28.10 $28.21 $26.30 23,892
2017-03-23 $28.36 $28.43 $28.20 $28.20 $26.29 45,903
2017-03-22 $28.09 $28.34 $28.09 $28.25 $26.33 121,149
2017-03-21 $29.16 $29.16 $28.25 $28.25 $26.31 444
2017-03-20 $28.83 $28.83 $28.73 $28.78 $26.80 11,946
2017-03-17 $28.83 $28.89 $28.83 $28.85 $26.87 3,661
2017-03-16 $28.86 $28.88 $28.82 $28.86 $26.88 4,086
2017-03-15 $28.67 $28.89 $28.67 $28.89 $26.90 28,693
2017-03-14 $28.52 $28.57 $28.50 $28.53 $26.57 7,438
2017-03-13 $28.68 $28.71 $28.68 $28.70 $26.73 10,135
2017-03-10 $28.71 $28.71 $28.59 $28.65 $26.68 6,073
2017-03-09 $28.62 $28.62 $28.45 $28.55 $26.59 7,532
2017-03-08 $28.74 $28.74 $28.61 $28.61 $26.64 14,828
2017-03-07 $28.74 $28.76 $28.61 $28.61 $26.64 24,403
2017-03-06 $28.70 $28.75 $28.66 $28.75 $26.77 3,830
2017-03-03 $28.89 $28.89 $28.82 $28.82 $26.84 3,117
2017-03-02 $29.10 $29.10 $28.95 $28.96 $26.97 3,832
2017-03-01 $29.10 $29.29 $29.10 $29.21 $27.20 15,465
2017-02-28 $28.81 $28.89 $28.79 $28.79 $26.81 8,669
2017-02-27 $28.95 $28.98 $28.89 $28.98 $26.99 13,784
2017-02-24 $28.75 $28.80 $28.74 $28.79 $26.81 17,774
2017-02-23 $28.98 $28.98 $28.73 $28.80 $26.82 21,571
2017-02-22 $28.78 $28.95 $28.78 $28.86 $26.88 9,930
2017-02-21 $28.93 $28.98 $28.87 $28.98 $26.99 29,630
2017-02-17 $28.65 $28.71 $28.58 $28.71 $26.74 17,556
2017-02-16 $28.71 $28.71 $28.56 $28.69 $26.72 13,428
2017-02-15 $28.67 $28.71 $28.65 $28.71 $26.74 8,716
2017-02-14 $28.54 $28.64 $28.48 $28.63 $26.63 17,337
2017-02-13 $28.53 $28.60 $28.49 $28.55 $26.56 3,127
2017-02-10 $28.39 $28.44 $28.31 $28.42 $26.44 8,305
2017-02-09 $28.20 $28.35 $28.20 $28.32 $26.34 7,677
2017-02-08 $28.10 $28.10 $27.95 $28.09 $26.13 4,176
2017-02-07 $28.18 $28.18 $28.09 $28.11 $26.15 1,987
2017-02-06 $28.19 $28.19 $28.07 $28.07 $26.11 1,439
2017-02-03 $28.12 $28.20 $28.12 $28.17 $26.20 3,664
2017-02-02 $27.98 $28.06 $27.94 $27.97 $26.02 6,348
2017-02-01 $27.95 $28.15 $27.93 $28.03 $26.07 16,960
2017-01-31 $28.01 $28.01 $27.75 $27.96 $26.01 10,086
2017-01-30 $27.89 $27.95 $27.85 $27.95 $26.00 4,442
2017-01-27 $28.12 $28.23 $28.12 $28.23 $26.26 7,343
2017-01-26 $28.36 $28.36 $28.25 $28.25 $26.28 2,023
2017-01-25 $28.26 $28.26 $28.20 $28.23 $26.26 10,255
2017-01-24 $27.94 $28.11 $27.91 $28.08 $26.12 11,201
2017-01-23 $27.90 $27.91 $27.70 $27.91 $25.96 10,487
2017-01-20 $27.95 $27.95 $27.85 $27.85 $25.91 6,778
2017-01-19 $27.85 $27.85 $27.71 $27.71 $25.77 4,070
2017-01-18 $27.79 $27.88 $27.79 $27.83 $25.88 4,334
2017-01-17 $27.87 $27.90 $27.81 $27.83 $25.88 7,617
2017-01-13 $27.99 $28.01 $27.89 $27.95 $25.99 3,505
2017-01-12 $27.72 $27.86 $27.67 $27.86 $25.91 2,507
2017-01-11 $27.94 $27.98 $27.83 $27.98 $26.02 6,638
2017-01-10 $27.86 $27.97 $27.73 $27.90 $25.95 34,190
2017-01-09 $27.88 $27.89 $27.87 $27.87 $25.92 2,229
2017-01-06 $27.83 $27.94 $27.83 $27.94 $25.98 834
2017-01-05 $27.89 $27.90 $27.77 $27.86 $25.91 14,300
2017-01-04 $27.90 $27.90 $27.81 $27.83 $25.88 20,117
2017-01-03 $27.64 $27.92 $27.44 $27.58 $25.65 27,554
2016-12-30 $27.49 $27.49 $27.31 $27.31 $25.40 10,437
2016-12-29 $27.60 $27.60 $27.45 $27.48 $25.56 1,625
2016-12-28 $27.68 $27.68 $27.60 $27.60 $25.67 13,035
2016-12-27 $27.81 $27.82 $27.79 $27.79 $25.84 1,808
2016-12-23 $27.65 $27.65 $27.63 $27.64 $25.71 12,229
2016-12-22 $27.68 $27.70 $27.61 $27.61 $25.68 7,183
2016-12-21 $27.86 $27.86 $27.81 $27.81 $25.86 11,980
2016-12-20 $27.88 $27.92 $27.85 $27.92 $25.94 3,422
2016-12-19 $27.70 $27.74 $27.65 $27.74 $25.78 21,237
2016-12-16 $27.68 $27.71 $27.64 $27.64 $25.68 1,516
2016-12-15 $27.64 $27.78 $27.59 $27.67 $25.71 92,217
2016-12-14 $27.79 $27.79 $27.63 $27.63 $25.67 9,854
2016-12-13 $27.80 $27.83 $27.77 $27.77 $25.81 2,911
2016-12-12 $27.75 $27.75 $27.61 $27.63 $25.67 7,008
2016-12-09 $27.79 $27.79 $27.71 $27.72 $25.76 6,323
2016-12-08 $27.60 $27.82 $27.60 $27.75 $25.79 12,919
2016-12-07 $27.30 $27.53 $27.26 $27.49 $25.55 40,858
2016-12-06 $27.11 $27.11 $27.11 $27.11 $25.19 293
2016-12-05 $27.15 $27.15 $27.15 $27.15 $25.23 233
2016-12-02 $26.82 $26.90 $26.82 $26.83 $24.93 10,433
2016-12-01 $26.91 $26.91 $26.73 $26.75 $24.86 7,275
2016-11-30 $27.01 $27.01 $26.87 $26.88 $24.98 3,884
2016-11-29 $27.06 $27.07 $27.01 $27.01 $25.10 781
2016-11-28 $27.14 $27.14 $27.01 $27.05 $25.14 9,626
2016-11-25 $27.15 $27.15 $27.13 $27.13 $25.21 1,621
2016-11-23 $26.91 $27.05 $26.91 $27.05 $25.14 8,232
2016-11-22 $26.95 $26.96 $26.89 $26.89 $24.99 8,029
2016-11-21 $26.76 $26.84 $26.76 $26.84 $24.94 15,727
2016-11-18 $26.74 $27.08 $26.68 $26.68 $24.79 7,934
2016-11-17 $26.73 $26.75 $26.69 $26.74 $24.85 13,560
2016-11-16 $26.63 $26.66 $26.58 $26.61 $24.73 3,233
2016-11-15 $26.62 $26.76 $26.59 $26.75 $24.82 11,036
2016-11-14 $26.52 $26.61 $26.52 $26.61 $24.69 7,974
2016-11-11 $26.24 $26.41 $26.20 $26.39 $24.48 10,741
2016-11-10 $26.46 $26.46 $26.15 $26.26 $24.36 13,800
2016-11-09 $25.86 $26.09 $25.86 $26.08 $24.20 1,828
2016-11-08 $25.53 $25.73 $25.53 $25.73 $23.87 5,161
2016-11-07 $25.50 $25.50 $25.48 $25.48 $23.64 7,718
2016-11-04 $25.02 $25.16 $25.02 $25.16 $23.34 11,335
2016-11-03 $25.12 $25.14 $24.93 $24.93 $23.13 9,090
2016-11-02 $25.26 $25.29 $25.18 $25.18 $23.36 7,373
2016-11-01 $25.48 $25.48 $25.32 $25.32 $23.49 2,889
2016-10-31 $25.50 $25.52 $25.47 $25.49 $23.65 2,236
2016-10-28 $25.56 $25.62 $25.56 $25.57 $23.72 10,748
2016-10-27 $25.52 $25.54 $25.47 $25.47 $23.63 3,207
2016-10-26 $25.55 $25.69 $25.55 $25.56 $23.71 4,121
2016-10-25 $25.70 $25.70 $25.67 $25.67 $23.81 3,625
2016-10-24 $25.78 $25.78 $25.76 $25.76 $23.90 1,909
2016-10-21 $25.54 $25.60 $25.50 $25.60 $23.75 3,245
2016-10-20 $25.87 $25.87 $25.54 $25.63 $23.78 10,349
2016-10-19 $26.10 $26.10 $25.55 $25.66 $23.81 10,503
2016-10-18 $25.63 $25.67 $25.58 $25.59 $23.73 5,893
2016-10-17 $25.50 $25.58 $25.41 $25.43 $23.58 10,281
2016-10-14 $25.73 $25.73 $25.56 $25.56 $23.70 7,957
2016-10-13 $25.49 $25.62 $25.49 $25.61 $23.75 4,905
2016-10-12 $25.64 $25.73 $25.64 $25.65 $23.78 5,539
2016-10-11 $25.85 $25.85 $25.64 $25.65 $23.78 7,014
2016-10-10 $25.96 $25.96 $25.92 $25.92 $24.04 6,559
2016-10-07 $25.90 $25.90 $25.90 $25.90 $24.02 0
2016-10-06 $25.81 $25.90 $25.80 $25.90 $24.02 6,902
2016-10-05 $25.92 $26.02 $25.92 $25.95 $24.07 5,848
2016-10-04 $25.88 $25.89 $25.77 $25.77 $23.90 3,640
2016-10-03 $25.89 $25.89 $25.88 $25.88 $24.00 5,563
2016-09-30 $25.87 $25.87 $25.87 $25.87 $23.99 253
2016-09-29 $26.01 $26.01 $26.01 $26.01 $24.12 816
2016-09-28 $25.93 $26.02 $25.86 $26.02 $24.13 8,195
2016-09-27 $25.85 $25.93 $25.77 $25.93 $24.04 7,687
2016-09-26 $25.85 $25.85 $25.76 $25.79 $23.91 2,652
2016-09-23 $26.05 $26.05 $26.02 $26.02 $24.13 1,158
2016-09-22 $26.08 $26.12 $26.08 $26.12 $24.22 6,920
2016-09-21 $25.62 $25.62 $25.62 $25.62 $23.76 82
2016-09-20 $25.78 $25.78 $25.67 $25.67 $23.76 11,979
2016-09-19 $25.81 $25.81 $25.73 $25.73 $23.82 1,534
2016-09-16 $25.65 $25.68 $25.64 $25.64 $23.74 5,229
2016-09-15 $25.53 $25.61 $25.53 $25.61 $23.71 4,993
2016-09-14 $25.48 $25.48 $25.48 $25.48 $23.58 0
2016-09-13 $25.62 $25.62 $25.48 $25.48 $23.58 4,863
2016-09-12 $25.58 $25.89 $25.58 $25.89 $23.97 6,741
2016-09-09 $25.90 $25.90 $25.56 $25.56 $23.66 1,747
2016-09-08 $26.13 $26.16 $26.10 $26.10 $24.16 14,451
2016-09-07 $26.22 $26.22 $26.14 $26.14 $24.20 3,249
2016-09-06 $26.11 $26.13 $26.11 $26.13 $24.19 4,089
2016-09-02 $26.17 $26.17 $26.11 $26.11 $24.17 6,299
2016-09-01 $25.99 $25.99 $25.99 $25.99 $24.06 438
2016-08-31 $25.97 $25.98 $25.96 $25.98 $24.05 6,882
2016-08-30 $26.12 $26.12 $26.03 $26.03 $24.10 6,811
2016-08-29 $25.98 $25.98 $25.98 $25.98 $24.05 45
2016-08-26 $26.15 $26.17 $25.98 $25.98 $24.05 10,897
2016-08-25 $26.13 $26.16 $26.01 $26.01 $24.08 432
2016-08-24 $26.26 $26.26 $26.22 $26.25 $24.30 2,565
2016-08-23 $26.32 $26.32 $26.32 $26.32 $24.34 8,122
2016-08-22 $26.25 $26.25 $26.24 $26.24 $24.26 9,624
2016-08-19 $26.18 $26.18 $26.18 $26.18 $24.21 4,900
2016-08-18 $26.16 $26.21 $26.16 $26.21 $24.23 5,889
2016-08-17 $26.05 $26.16 $26.05 $26.16 $24.18 19,781
2016-08-16 $26.33 $26.33 $26.33 $26.33 $24.35 0
2016-08-15 $26.34 $26.34 $26.33 $26.33 $24.35 604
2016-08-12 $26.20 $26.21 $26.20 $26.20 $24.22 1,037
2016-08-11 $26.24 $26.24 $26.24 $26.24 $24.26 1,963
2016-08-10 $26.11 $26.11 $26.11 $26.11 $24.14 2,593
2016-08-09 $26.26 $26.26 $26.18 $26.18 $24.21 2,814
2016-08-08 $26.20 $26.20 $26.18 $26.19 $24.22 3,734
2016-08-05 $25.93 $25.93 $25.93 $25.93 $23.97 0
2016-08-04 $26.00 $26.01 $25.93 $25.93 $23.97 8,600
2016-08-03 $25.86 $25.86 $25.86 $25.86 $23.91 0
2016-08-02 $25.86 $25.86 $25.86 $25.86 $23.91 22,845
2016-08-01 $26.03 $26.03 $26.03 $26.03 $24.07 523
2016-07-29 $26.04 $26.04 $26.04 $26.04 $24.08 743
2016-07-28 $25.84 $25.84 $25.84 $25.84 $23.89 4,000
2016-07-27 $25.90 $25.90 $25.90 $25.90 $23.95 6,102
2016-07-26 $25.95 $25.95 $25.95 $25.95 $23.99 1
2016-07-25 $25.95 $25.95 $25.95 $25.95 $23.99 0
2016-07-22 $25.95 $25.95 $25.95 $25.95 $23.99 193
2016-07-21 $25.79 $25.79 $25.79 $25.79 $23.85 0
2016-07-20 $25.79 $25.79 $25.79 $25.79 $23.85 4,000
2016-07-19 $25.03 $25.03 $25.03 $25.03 $23.12 69
2016-07-18 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-07-15 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-07-14 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-07-13 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-07-12 $25.06 $25.06 $25.06 $25.06 $23.15 8
2016-07-11 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-07-08 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-07-07 $25.06 $25.06 $25.06 $25.06 $23.15 0
2016-07-06 $25.06 $25.06 $25.06 $25.06 $23.15 682
2016-07-05 $25.03 $25.03 $25.03 $25.03 $23.12 0
2016-07-01 $25.03 $25.03 $25.03 $25.03 $23.12 2
2016-06-30 $24.70 $25.03 $24.70 $25.03 $23.12 3,400
2016-06-29 $24.56 $24.65 $24.56 $24.65 $22.77 4,000
2016-06-28 $24.22 $24.22 $24.22 $24.22 $22.37 598
2016-06-27 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-24 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-23 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-22 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-21 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-20 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-17 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-16 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-15 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-14 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-13 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-10 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-09 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-08 $25.25 $25.25 $25.25 $25.25 $23.32 0
2016-06-07 $25.29 $25.29 $25.25 $25.25 $23.32 200

RiverFront Dynamic US Flex-Cap ETF (RFFC) News Headlines

Recent RiverFront Dynamic US Flex-Cap ETF (RFFC) News
Similar Companies to RiverFront Dynamic US Flex-Cap ETF (RFFC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.