Invesco S&P 500 Equal Weight Industrials ETF (RGI) Stock Profile

Data as of April 19, 2024

$189.04 ($5.69) 3.10%

Invesco S&P 500 Equal Weight Industrials ETF - Daily Information

Click for more stock information on Invesco S&P 500 Equal Weight Industrials ETF.

Daily Information	Data
Date	April 19, 2024
Open	$186.65
Previous Close	$189.04
High	$189.32
Low	$186.65
Adjusted Open	$186.65
Previous Adjusted Close	$189.04
Adjusted High	$189.32
Adjusted Low	$186.65

Invest in Invesco S&P 500 Equal Weight Industrials ETF (RGI)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Invesco S&P 500 Equal Weight Industrials ETF (RGI)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-06-02	$186.65	$189.32	$186.65	$189.04	$189.04	5,606
2023-06-01	$181.57	$183.73	$180.92	$183.35	$183.35	15,931
2023-05-31	$182.44	$182.44	$180.74	$181.26	$181.26	45,154
2023-05-30	$185.28	$185.28	$183.53	$184.14	$184.14	4,490
2023-05-26	$183.14	$184.80	$183.14	$184.50	$184.50	13,505
2023-05-25	$182.39	$183.26	$182.10	$183.04	$183.04	13,349
2023-05-24	$182.83	$183.17	$182.14	$182.43	$182.43	8,312
2023-05-23	$186.67	$186.67	$184.97	$184.97	$184.97	5,552
2023-05-22	$186.44	$187.32	$186.31	$187.12	$187.12	5,318
2023-05-19	$188.28	$188.28	$186.17	$186.95	$186.95	11,337
2023-05-18	$185.34	$187.75	$185.34	$187.58	$187.58	16,974
2023-05-17	$183.77	$186.19	$183.70	$185.87	$185.87	11,816
2023-05-16	$184.03	$184.03	$182.59	$182.59	$182.59	7,561
2023-05-15	$184.06	$185.42	$183.90	$185.29	$185.29	6,926
2023-05-12	$185.22	$185.46	$182.88	$184.22	$184.22	9,819
2023-05-11	$184.22	$184.26	$183.55	$184.26	$184.26	19,492
2023-05-10	$185.75	$185.75	$183.26	$185.28	$185.28	14,969
2023-05-09	$185.01	$185.94	$185.01	$185.63	$185.63	8,232
2023-05-08	$185.14	$185.58	$185.14	$185.57	$185.57	9,773
2023-05-05	$184.56	$186.56	$184.56	$186.14	$186.14	6,491
2023-05-04	$183.59	$184.53	$182.67	$183.21	$183.21	5,607
2023-05-03	$186.40	$187.89	$185.45	$185.57	$185.57	10,821
2023-05-02	$186.55	$186.55	$183.58	$185.53	$185.53	20,396
2023-05-01	$186.14	$188.17	$186.14	$187.28	$187.28	13,139
2023-04-28	$186.14	$186.60	$185.49	$186.33	$186.33	23,950
2023-04-27	$181.69	$184.47	$181.25	$184.47	$184.47	5,996
2023-04-26	$182.49	$182.84	$179.76	$180.23	$180.23	12,018
2023-04-25	$185.35	$185.37	$183.40	$183.40	$183.40	11,120
2023-04-24	$186.68	$186.78	$185.95	$186.45	$186.45	4,939
2023-04-21	$186.35	$186.35	$185.34	$186.11	$186.11	17,285
2023-04-20	$186.10	$186.89	$185.84	$186.23	$186.23	8,068
2023-04-19	$185.92	$186.28	$185.35	$186.06	$186.06	16,263
2023-04-18	$186.72	$186.73	$185.92	$186.23	$186.23	10,549
2023-04-17	$184.82	$185.69	$184.38	$185.64	$185.64	15,658
2023-04-14	$185.53	$185.53	$183.22	$184.23	$184.23	13,655
2023-04-13	$183.05	$184.75	$182.37	$184.46	$184.46	8,306
2023-04-12	$184.71	$184.71	$183.27	$183.64	$183.64	12,253
2023-04-11	$183.09	$184.18	$183.09	$183.40	$183.40	11,671
2023-04-10	$179.21	$182.21	$179.21	$182.20	$182.20	7,489
2023-04-06	$180.67	$180.79	$179.50	$180.24	$180.24	64,828
2023-04-05	$182.59	$182.59	$179.89	$180.35	$180.35	28,840
2023-04-04	$187.04	$187.04	$182.50	$182.85	$182.85	8,041
2023-04-03	$187.53	$187.86	$186.33	$187.32	$187.32	18,099
2023-03-31	$186.24	$187.80	$186.24	$187.64	$187.64	14,021
2023-03-30	$185.37	$185.91	$184.98	$185.09	$185.09	15,658
2023-03-29	$184.02	$184.63	$183.63	$184.63	$184.63	12,923
2023-03-28	$181.00	$182.53	$181.00	$182.01	$182.01	28,255
2023-03-27	$180.68	$181.56	$180.01	$181.00	$181.00	23,869
2023-03-24	$177.07	$179.33	$176.30	$179.26	$179.26	16,466
2023-03-23	$179.70	$181.44	$177.56	$178.42	$178.42	18,464
2023-03-22	$182.85	$183.06	$179.37	$179.37	$179.37	8,785
2023-03-21	$183.54	$183.54	$182.09	$183.03	$183.03	22,628
2023-03-20	$178.59	$180.85	$178.59	$180.49	$180.49	20,513
2023-03-17	$180.61	$180.70	$178.15	$178.61	$178.61	18,683
2023-03-16	$179.02	$182.45	$178.69	$181.94	$181.94	19,006
2023-03-15	$180.80	$181.73	$177.31	$179.89	$179.89	37,201
2023-03-14	$185.63	$186.30	$182.75	$184.37	$184.37	5,621
2023-03-13	$182.47	$183.50	$181.38	$182.74	$182.74	21,132
2023-03-10	$188.46	$188.46	$183.89	$184.59	$184.59	18,922
2023-03-09	$192.72	$193.39	$188.38	$188.68	$188.68	18,177
2023-03-08	$191.75	$191.96	$190.29	$191.79	$191.79	9,822
2023-03-07	$193.75	$193.81	$191.16	$191.19	$191.19	16,043
2023-03-06	$194.21	$194.91	$192.95	$193.30	$193.30	53,987
2023-03-03	$192.48	$194.02	$191.73	$193.82	$193.82	9,987
2023-03-02	$188.41	$191.61	$188.41	$191.43	$191.43	5,768
2023-03-01	$188.82	$189.79	$188.82	$189.24	$189.24	14,619
2023-02-28	$189.01	$190.19	$188.91	$188.91	$188.91	6,547
2023-02-27	$190.17	$190.17	$188.81	$189.02	$189.02	8,547
2023-02-24	$186.96	$187.94	$186.01	$187.88	$187.88	6,000
2023-02-23	$189.94	$189.94	$187.15	$188.99	$188.99	7,948
2023-02-22	$188.05	$189.25	$187.19	$187.84	$187.84	10,166
2023-02-21	$192.95	$192.95	$187.85	$187.85	$187.85	7,548
2023-02-17	$192.02	$193.36	$191.77	$193.26	$193.26	4,786
2023-02-16	$192.73	$194.03	$192.50	$192.54	$192.54	17,283
2023-02-15	$192.18	$194.76	$192.16	$194.76	$194.76	9,386
2023-02-14	$192.51	$193.20	$190.75	$192.97	$192.97	8,552
2023-02-13	$190.76	$193.13	$190.76	$193.04	$193.04	6,347
2023-02-10	$189.48	$190.94	$189.48	$190.94	$190.94	19,590
2023-02-09	$193.44	$193.44	$190.17	$190.42	$190.42	11,931
2023-02-08	$193.48	$193.48	$191.97	$192.28	$192.28	6,327
2023-02-07	$191.92	$193.78	$190.44	$193.73	$193.73	9,590
2023-02-06	$193.54	$193.76	$192.66	$193.20	$193.20	15,590
2023-02-03	$194.65	$195.61	$193.95	$194.39	$194.39	66,532
2023-02-02	$193.82	$196.64	$193.78	$195.63	$195.63	32,614
2023-02-01	$190.22	$193.85	$189.28	$192.54	$192.54	46,263
2023-01-31	$186.76	$190.29	$186.76	$190.29	$190.29	8,235
2023-01-30	$187.42	$188.12	$185.81	$185.82	$185.82	12,042
2023-01-27	$187.53	$188.95	$187.08	$188.08	$188.08	9,310
2023-01-26	$187.29	$187.29	$184.98	$187.02	$187.02	20,901
2023-01-25	$184.54	$186.21	$184.00	$186.04	$186.04	8,136
2023-01-24	$184.18	$187.40	$184.18	$186.79	$186.79	10,414
2023-01-23	$183.77	$186.53	$183.77	$185.92	$185.92	23,801
2023-01-20	$180.80	$183.78	$180.58	$183.78	$183.78	15,089
2023-01-19	$184.37	$184.37	$180.73	$180.73	$180.73	13,316
2023-01-18	$188.93	$189.03	$184.81	$184.81	$184.81	39,358
2023-01-17	$189.52	$189.52	$187.74	$187.79	$187.79	12,957
2023-01-13	$186.82	$189.31	$186.82	$189.31	$189.31	10,002
2023-01-12	$188.31	$189.45	$186.77	$188.94	$188.94	25,944
2023-01-11	$186.14	$187.79	$186.13	$187.69	$187.69	12,889
2023-01-10	$183.51	$185.35	$183.48	$185.34	$185.34	9,044
2023-01-09	$184.67	$186.53	$183.96	$183.96	$183.96	13,738
2023-01-06	$181.26	$184.04	$181.24	$184.00	$184.00	17,394
2023-01-05	$179.85	$179.85	$178.64	$178.93	$178.93	5,975
2023-01-04	$180.40	$181.54	$179.60	$181.12	$181.12	19,835
2023-01-03	$179.86	$179.86	$177.37	$178.64	$178.64	8,998
2022-12-30	$178.30	$178.35	$176.78	$178.27	$178.27	8,428
2022-12-29	$178.07	$179.77	$178.07	$179.30	$179.30	7,324
2022-12-28	$179.04	$179.82	$176.54	$176.54	$176.54	8,645
2022-12-27	$178.29	$179.61	$178.29	$179.02	$179.02	8,723
2022-12-23	$177.01	$178.67	$177.01	$178.67	$178.67	3,645
2022-12-22	$178.97	$178.97	$174.91	$177.50	$177.50	8,908
2022-12-21	$178.41	$180.14	$178.41	$179.87	$179.87	25,905
2022-12-20	$177.01	$177.55	$176.44	$176.76	$176.76	11,252
2022-12-19	$178.00	$178.58	$176.04	$176.58	$176.58	8,811
2022-12-16	$177.46	$178.79	$176.87	$178.50	$177.93	21,428
2022-12-15	$181.67	$181.67	$179.00	$179.54	$179.54	22,377
2022-12-14	$185.21	$186.96	$183.53	$184.39	$184.39	9,980
2022-12-13	$189.26	$189.26	$183.86	$185.13	$185.13	16,432
2022-12-12	$182.00	$184.48	$182.00	$184.48	$184.48	18,903
2022-12-09	$182.92	$182.92	$181.34	$181.34	$181.34	20,912
2022-12-08	$183.00	$183.61	$181.95	$182.52	$182.52	20,973
2022-12-07	$182.29	$183.00	$181.78	$181.80	$181.80	4,948
2022-12-06	$181.57	$182.52	$181.57	$182.51	$182.51	4,756
2022-12-05	$184.43	$185.04	$184.23	$184.36	$184.36	4,501
2022-12-02	$186.17	$188.00	$186.17	$187.52	$187.52	12,553
2022-12-01	$187.58	$187.58	$186.15	$186.94	$186.94	6,153
2022-11-30	$182.24	$186.47	$181.44	$186.47	$186.47	9,966
2022-11-29	$181.83	$183.15	$181.83	$183.00	$183.00	4,421
2022-11-28	$184.84	$184.84	$182.23	$182.23	$182.23	3,800
2022-11-25	$185.70	$186.27	$185.70	$186.04	$186.04	1,258
2022-11-23	$185.73	$185.91	$185.05	$185.33	$185.33	5,853
2022-11-22	$184.69	$184.82	$183.88	$184.69	$184.69	7,613
2022-11-21	$183.01	$183.94	$182.99	$183.53	$183.53	5,112
2022-11-18	$182.89	$183.50	$182.27	$183.05	$183.05	5,429
2022-11-17	$180.42	$181.76	$178.90	$181.66	$181.66	6,936
2022-11-16	$183.32	$183.32	$182.21	$182.58	$182.58	11,776
2022-11-15	$184.81	$185.19	$183.78	$184.18	$184.18	19,245
2022-11-14	$183.88	$185.17	$182.57	$182.57	$182.57	10,616
2022-11-11	$184.31	$184.75	$184.00	$184.29	$184.29	33,240
2022-11-10	$180.88	$184.08	$180.64	$183.86	$183.86	20,276
2022-11-09	$176.62	$177.64	$174.81	$175.08	$175.08	20,141
2022-11-08	$177.24	$178.78	$176.19	$177.71	$177.71	11,996
2022-11-07	$175.74	$176.63	$174.63	$176.43	$176.43	9,707
2022-11-04	$173.69	$174.79	$171.80	$174.60	$174.60	37,696
2022-11-03	$168.50	$173.08	$168.46	$171.74	$171.74	14,458
2022-11-02	$173.58	$175.76	$170.33	$170.44	$170.44	11,277
2022-11-01	$175.31	$175.31	$173.69	$174.52	$174.52	11,223
2022-10-31	$174.16	$175.42	$174.12	$174.43	$174.43	10,615
2022-10-28	$171.41	$174.86	$171.15	$174.79	$174.79	6,349
2022-10-27	$170.83	$172.21	$170.50	$170.76	$170.76	10,613
2022-10-26	$168.42	$171.07	$168.42	$169.23	$169.23	13,865
2022-10-25	$166.94	$168.91	$166.94	$168.72	$168.72	10,469
2022-10-24	$164.94	$166.37	$164.94	$165.81	$165.81	7,855
2022-10-21	$159.37	$163.83	$159.37	$163.54	$163.54	9,738
2022-10-20	$163.32	$163.32	$159.50	$159.50	$159.50	13,221
2022-10-19	$164.37	$164.40	$161.72	$162.96	$162.96	10,990
2022-10-18	$165.07	$165.75	$163.81	$164.88	$164.88	10,356
2022-10-17	$161.50	$162.10	$160.60	$161.42	$161.42	13,349
2022-10-14	$161.39	$161.41	$157.56	$157.76	$157.76	9,031
2022-10-13	$155.38	$162.12	$155.32	$161.27	$161.27	18,057
2022-10-12	$159.75	$159.75	$158.17	$158.27	$158.27	10,197
2022-10-11	$159.42	$161.28	$158.41	$159.42	$159.42	12,597
2022-10-10	$160.26	$160.36	$158.43	$159.63	$159.63	11,852
2022-10-07	$160.82	$160.82	$158.49	$159.20	$159.20	9,363
2022-10-06	$164.80	$164.80	$162.74	$162.94	$162.94	25,508
2022-10-05	$163.32	$165.55	$163.32	$164.63	$164.63	7,469
2022-10-04	$163.19	$165.52	$163.19	$165.52	$165.52	55,741
2022-10-03	$157.08	$160.62	$156.33	$159.58	$159.58	212,184
2022-09-30	$157.18	$158.02	$154.83	$154.92	$154.92	13,809
2022-09-29	$157.95	$157.95	$155.39	$156.61	$156.61	18,990
2022-09-28	$156.94	$160.17	$156.35	$159.59	$159.59	27,852
2022-09-27	$157.37	$158.07	$154.79	$155.87	$155.87	16,876
2022-09-26	$157.26	$158.53	$155.78	$156.22	$156.22	16,883
2022-09-23	$159.32	$159.32	$156.06	$157.97	$157.97	13,645
2022-09-22	$162.63	$162.63	$160.34	$160.45	$160.45	7,898
2022-09-21	$167.16	$167.78	$163.30	$163.30	$163.30	13,253
2022-09-20	$165.54	$166.25	$164.34	$165.71	$165.71	26,509
2022-09-19	$164.20	$168.45	$164.20	$168.32	$168.32	5,661
2022-09-16	$166.49	$166.76	$164.78	$166.07	$165.57	36,979
2022-09-15	$170.63	$172.25	$169.23	$169.52	$169.01	11,089
2022-09-14	$170.00	$171.51	$169.86	$171.10	$170.58	11,020
2022-09-13	$174.64	$174.64	$171.02	$171.30	$170.78	8,339
2022-09-12	$177.45	$178.43	$177.18	$177.93	$177.39	7,529
2022-09-09	$175.85	$177.08	$175.85	$176.87	$176.34	4,852
2022-09-08	$174.01	$174.60	$172.79	$174.55	$174.02	7,491
2022-09-07	$170.02	$174.16	$170.02	$174.08	$173.56	3,064
2022-09-06	$170.39	$170.79	$168.94	$170.46	$169.95	9,069
2022-09-02	$173.00	$173.59	$169.59	$169.94	$169.43	15,740
2022-09-01	$170.29	$171.63	$169.28	$171.59	$171.07	13,773
2022-08-31	$173.12	$173.49	$170.95	$171.17	$170.65	8,374
2022-08-30	$173.94	$173.94	$172.00	$172.59	$172.07	8,622
2022-08-29	$174.40	$175.83	$174.15	$174.64	$174.11	6,862
2022-08-26	$182.00	$182.00	$175.83	$175.83	$175.83	11,001
2022-08-25	$180.66	$182.41	$180.66	$182.41	$182.41	10,177
2022-08-24	$178.99	$180.00	$178.99	$179.74	$179.74	5,403
2022-08-23	$179.23	$179.98	$178.66	$178.98	$178.98	12,695
2022-08-22	$180.42	$180.42	$178.67	$178.90	$178.90	12,165
2022-08-19	$183.50	$183.58	$182.38	$182.90	$182.90	6,925
2022-08-18	$185.32	$185.96	$185.32	$185.66	$185.66	23,434
2022-08-17	$184.98	$185.77	$184.25	$185.08	$185.08	20,041
2022-08-16	$185.83	$187.78	$185.83	$187.08	$187.08	217,297
2022-08-15	$184.42	$186.24	$184.42	$186.03	$186.03	4,350
2022-08-12	$183.41	$185.57	$183.41	$185.55	$185.55	7,022
2022-08-11	$183.27	$184.34	$182.47	$182.61	$182.61	10,723
2022-08-10	$180.21	$182.22	$180.21	$181.89	$181.89	6,924
2022-08-09	$178.16	$178.33	$177.44	$177.52	$177.52	4,489
2022-08-08	$179.70	$180.00	$178.59	$178.88	$178.88	5,133
2022-08-05	$178.14	$178.58	$177.09	$178.50	$178.50	5,781
2022-08-04	$177.59	$178.66	$177.59	$178.27	$178.27	9,820
2022-08-03	$176.49	$178.13	$176.49	$177.80	$177.80	15,175
2022-08-02	$176.02	$178.13	$175.89	$176.00	$176.00	21,647
2022-08-01	$177.22	$178.15	$176.56	$177.86	$177.86	6,461
2022-07-29	$175.60	$178.01	$175.60	$177.85	$177.85	4,318
2022-07-28	$171.48	$174.83	$171.38	$174.74	$174.74	11,140
2022-07-27	$169.19	$171.56	$168.76	$171.28	$171.28	12,557
2022-07-26	$167.65	$168.39	$167.65	$168.02	$168.02	3,656
2022-07-25	$168.76	$168.97	$168.03	$168.77	$168.77	8,734
2022-07-22	$169.41	$169.43	$167.89	$168.44	$168.44	6,003
2022-07-21	$167.01	$169.21	$167.01	$169.21	$169.21	15,761
2022-07-20	$166.84	$168.52	$166.47	$168.30	$168.30	12,635
2022-07-19	$163.89	$166.88	$163.85	$166.67	$166.67	8,161
2022-07-18	$162.60	$162.82	$160.45	$160.75	$160.75	4,039
2022-07-15	$159.64	$161.40	$159.64	$161.35	$161.35	11,745
2022-07-14	$157.14	$158.89	$156.65	$158.81	$158.81	14,040
2022-07-13	$159.00	$160.46	$159.00	$159.60	$159.60	9,845
2022-07-12	$163.05	$163.86	$161.00	$161.51	$161.51	274,462
2022-07-11	$162.38	$162.38	$161.54	$161.79	$161.79	7,604
2022-07-08	$163.47	$163.77	$162.37	$162.89	$162.89	15,020
2022-07-07	$163.52	$164.11	$163.14	$163.84	$163.84	7,172
2022-07-06	$160.96	$162.33	$160.11	$161.77	$161.77	14,442
2022-07-05	$159.86	$160.90	$157.71	$160.90	$160.90	16,740
2022-07-01	$160.93	$162.49	$159.56	$161.96	$161.96	25,021
2022-06-30	$158.36	$160.85	$157.34	$160.28	$160.28	19,506
2022-06-29	$160.88	$160.88	$158.70	$160.14	$160.14	10,627
2022-06-28	$165.68	$165.68	$160.83	$161.00	$161.00	9,511
2022-06-27	$163.79	$163.90	$163.08	$163.33	$163.33	6,968
2022-06-24	$159.40	$163.72	$159.40	$163.65	$163.65	15,652
2022-06-23	$158.20	$158.23	$155.69	$157.92	$157.92	65,255
2022-06-22	$155.97	$158.90	$155.97	$157.90	$157.90	31,216
2022-06-21	$157.58	$158.75	$157.19	$158.23	$158.23	51,654
2022-06-17	$156.34	$157.25	$154.21	$156.14	$155.69	22,320
2022-06-16	$159.64	$159.64	$155.45	$156.18	$155.73	20,901
2022-06-15	$163.50	$164.62	$161.50	$162.85	$162.38	46,191
2022-06-14	$163.16	$163.16	$160.05	$161.25	$160.78	41,216
2022-06-13	$164.44	$164.46	$161.48	$162.16	$161.69	33,791
2022-06-10	$171.24	$171.24	$168.09	$168.22	$167.73	14,169
2022-06-09	$176.65	$176.65	$173.58	$173.63	$173.13	10,172
2022-06-08	$179.28	$179.28	$176.80	$176.94	$176.43	5,149
2022-06-07	$176.67	$180.38	$176.67	$180.30	$179.78	5,247
2022-06-06	$178.33	$179.16	$177.94	$178.13	$177.62	19,831
2022-06-03	$177.00	$177.55	$176.40	$177.43	$176.92	4,560
2022-06-02	$176.08	$178.44	$174.89	$178.26	$177.75	26,230
2022-06-01	$175.74	$175.87	$174.01	$175.04	$174.53	6,994
2022-05-31	$175.02	$177.50	$175.02	$176.44	$175.93	11,304
2022-05-27	$176.04	$178.09	$176.04	$178.09	$177.58	10,452
2022-05-26	$171.58	$174.94	$171.58	$174.27	$173.77	15,848
2022-05-25	$168.79	$170.81	$168.12	$170.28	$169.79	17,505
2022-05-24	$168.80	$169.17	$166.07	$168.72	$168.23	24,406
2022-05-23	$169.08	$170.34	$169.08	$169.83	$169.34	14,433
2022-05-20	$169.61	$169.61	$164.39	$167.54	$167.06	74,970
2022-05-19	$167.00	$170.11	$166.78	$168.38	$167.89	43,267
2022-05-18	$173.81	$173.81	$168.30	$168.51	$168.02	35,904
2022-05-17	$174.39	$176.01	$173.13	$175.77	$175.26	32,924
2022-05-16	$171.90	$172.86	$171.21	$171.52	$171.02	17,051
2022-05-13	$171.12	$173.20	$170.65	$172.12	$171.62	71,209
2022-05-12	$168.16	$170.05	$166.25	$169.50	$169.01	33,314
2022-05-11	$170.91	$173.92	$168.94	$169.00	$168.51	23,930
2022-05-10	$173.12	$173.14	$169.51	$171.42	$170.93	44,175
2022-05-09	$174.08	$174.85	$171.84	$172.53	$172.03	32,934
2022-05-06	$177.45	$177.50	$174.34	$176.54	$176.03	20,741
2022-05-05	$181.85	$181.85	$177.11	$178.44	$177.92	7,649
2022-05-04	$178.55	$184.16	$178.55	$183.84	$183.31	12,104
2022-05-03	$177.30	$179.39	$177.21	$178.58	$178.06	22,742
2022-05-02	$177.02	$178.84	$174.10	$177.32	$176.81	41,600
2022-04-29	$181.38	$182.10	$176.68	$176.94	$176.43	17,114
2022-04-28	$180.37	$182.68	$180.01	$182.17	$181.64	16,286
2022-04-27	$178.64	$180.79	$178.19	$179.40	$178.88	12,592
2022-04-26	$181.13	$181.44	$178.16	$178.28	$177.77	14,561
2022-04-25	$181.41	$182.52	$178.53	$182.45	$181.92	19,600
2022-04-22	$184.96	$184.96	$182.03	$182.26	$181.73	10,795
2022-04-21	$189.90	$190.40	$185.89	$186.23	$185.69	12,730
2022-04-20	$187.10	$188.87	$187.10	$187.68	$187.14	20,100
2022-04-19	$182.39	$186.44	$182.39	$186.28	$185.74	11,839
2022-04-18	$182.24	$182.84	$181.28	$181.99	$181.46	18,816
2022-04-14	$184.28	$184.93	$182.78	$182.78	$182.25	10,429
2022-04-13	$182.26	$183.78	$182.26	$183.72	$183.19	21,425
2022-04-12	$182.71	$184.00	$180.72	$181.25	$180.73	31,025
2022-04-11	$182.90	$183.47	$181.72	$181.89	$181.36	34,501
2022-04-08	$183.01	$184.46	$182.47	$182.56	$182.03	9,147
2022-04-07	$182.46	$184.41	$181.63	$183.70	$183.17	20,866
2022-04-06	$183.27	$183.81	$182.26	$183.36	$182.83	17,868
2022-04-05	$187.44	$187.61	$184.77	$184.98	$184.45	17,464
2022-04-04	$186.86	$187.57	$185.59	$187.40	$186.86	10,820
2022-04-01	$188.36	$189.18	$186.35	$187.46	$186.92	19,866
2022-03-31	$190.79	$191.26	$188.21	$188.57	$188.03	14,310
2022-03-30	$192.22	$192.31	$190.87	$191.29	$190.74	9,270
2022-03-29	$190.97	$192.60	$190.77	$192.33	$191.77	13,999
2022-03-28	$187.76	$189.05	$187.11	$188.95	$188.40	18,034
2022-03-25	$188.45	$188.67	$187.28	$188.59	$188.05	19,110
2022-03-24	$186.57	$187.61	$186.57	$187.57	$187.03	11,928
2022-03-23	$188.36	$188.36	$186.30	$186.36	$185.82	21,006
2022-03-22	$188.48	$189.19	$188.09	$188.76	$188.22	13,427
2022-03-21	$187.64	$188.50	$186.59	$187.59	$187.05	30,217
2022-03-18	$186.39	$189.10	$186.26	$188.87	$187.92	17,439
2022-03-17	$184.64	$187.70	$184.57	$187.70	$186.76	19,118
2022-03-16	$183.30	$185.42	$181.62	$185.26	$184.33	38,210
2022-03-15	$180.12	$182.07	$179.81	$182.03	$181.12	17,537
2022-03-14	$178.19	$179.91	$177.74	$178.57	$177.67	19,007
2022-03-11	$180.95	$181.20	$177.48	$177.62	$176.73	81,818
2022-03-10	$177.52	$179.53	$177.52	$179.44	$178.54	19,583
2022-03-09	$179.44	$181.41	$179.44	$180.06	$179.16	29,195
2022-03-08	$177.22	$180.63	$176.12	$176.12	$175.24	50,375
2022-03-07	$182.22	$182.59	$176.85	$177.06	$176.17	38,596
2022-03-04	$182.47	$182.69	$180.52	$182.54	$181.63	22,305
2022-03-03	$185.24	$185.55	$183.20	$184.08	$183.16	17,958
2022-03-02	$181.12	$185.01	$181.12	$184.35	$183.43	87,622
2022-03-01	$183.16	$183.16	$179.41	$180.35	$179.45	28,411
2022-02-28	$181.63	$183.97	$181.11	$183.27	$182.35	42,853
2022-02-25	$180.79	$183.07	$178.89	$182.97	$182.05	38,284
2022-02-24	$171.95	$178.90	$171.51	$178.47	$177.58	37,557
2022-02-23	$180.22	$180.37	$175.36	$175.67	$174.79	123,062
2022-02-22	$180.98	$181.67	$178.41	$179.29	$178.39	31,771
2022-02-18	$182.12	$183.42	$180.70	$181.18	$180.27	26,480
2022-02-17	$184.33	$184.33	$181.98	$182.24	$181.33	25,935
2022-02-16	$183.26	$185.97	$183.26	$185.56	$184.63	24,549
2022-02-15	$182.77	$184.71	$182.77	$184.07	$183.15	69,533
2022-02-14	$181.65	$182.28	$179.69	$181.17	$180.26	28,448
2022-02-11	$185.16	$185.58	$180.90	$181.98	$181.07	29,929
2022-02-10	$186.67	$188.39	$184.00	$184.82	$183.89	20,396
2022-02-09	$186.32	$188.44	$186.32	$188.32	$187.38	44,132
2022-02-08	$182.98	$185.21	$182.83	$185.04	$184.11	18,692
2022-02-07	$183.00	$184.28	$182.62	$182.81	$181.89	16,172
2022-02-04	$183.71	$184.08	$181.11	$182.76	$181.85	19,984
2022-02-03	$186.34	$187.25	$184.61	$184.67	$183.75	19,006
2022-02-02	$186.96	$188.15	$185.75	$187.97	$187.03	16,348
2022-02-01	$186.04	$187.40	$184.52	$186.94	$186.00	41,693
2022-01-31	$181.60	$185.73	$181.60	$185.51	$184.58	31,122
2022-01-28	$180.66	$182.96	$177.89	$182.89	$181.97	31,626
2022-01-27	$185.02	$186.46	$180.55	$181.35	$180.44	261,005
2022-01-26	$186.97	$188.21	$181.98	$183.53	$182.61	254,373
2022-01-25	$184.64	$187.03	$181.72	$185.34	$184.41	44,409
2022-01-24	$183.12	$187.97	$180.44	$187.71	$186.77	118,123
2022-01-21	$187.26	$189.18	$185.56	$186.00	$185.07	35,290
2022-01-20	$191.03	$192.75	$187.68	$187.85	$186.91	47,965
2022-01-19	$193.40	$193.40	$190.42	$190.54	$189.59	14,243
2022-01-18	$193.01	$193.58	$191.81	$192.69	$191.73	45,896
2022-01-14	$195.05	$195.30	$193.14	$195.16	$194.19	12,335
2022-01-13	$198.08	$198.77	$196.57	$196.84	$195.85	31,477
2022-01-12	$197.27	$197.73	$196.00	$196.46	$195.48	11,122
2022-01-11	$195.33	$196.39	$193.33	$196.34	$195.36	25,503
2022-01-10	$196.00	$196.00	$193.10	$194.87	$193.89	27,562
2022-01-07	$197.65	$197.95	$196.68	$196.77	$195.79	18,867
2022-01-06	$197.18	$198.08	$196.69	$197.26	$196.27	20,076
2022-01-05	$199.60	$200.46	$196.46	$196.50	$195.52	38,611
2022-01-04	$196.80	$199.72	$196.80	$199.44	$198.44	14,784
2022-01-03	$197.99	$197.99	$194.96	$195.66	$194.68	32,219
2021-12-31	$196.67	$198.04	$196.67	$197.68	$196.69	4,424
2021-12-30	$197.86	$198.48	$196.76	$196.77	$195.79	7,612
2021-12-29	$196.56	$197.78	$196.56	$197.53	$196.55	9,178
2021-12-28	$195.96	$197.48	$195.96	$197.26	$196.27	19,206
2021-12-27	$193.54	$196.02	$193.54	$196.02	$195.04	9,539
2021-12-23	$192.12	$194.34	$192.12	$193.74	$192.77	8,429
2021-12-22	$191.35	$191.87	$190.76	$191.52	$190.56	21,391
2021-12-21	$188.04	$191.10	$188.04	$190.86	$189.91	8,629
2021-12-20	$187.19	$187.20	$185.31	$187.05	$186.11	22,232
2021-12-17	$193.64	$193.64	$190.30	$190.52	$189.22	11,523
2021-12-16	$195.90	$196.07	$193.63	$194.14	$192.82	9,563
2021-12-15	$193.05	$194.44	$191.62	$194.44	$193.12	13,173
2021-12-14	$194.86	$194.86	$191.76	$192.24	$190.93	15,784
2021-12-13	$195.98	$195.98	$194.27	$194.51	$193.19	6,447
2021-12-10	$196.49	$196.49	$195.34	$196.17	$194.84	4,335
2021-12-09	$195.43	$196.28	$195.27	$195.45	$194.12	5,119
2021-12-08	$196.50	$196.69	$195.72	$196.42	$195.08	3,967
2021-12-07	$195.52	$197.22	$195.02	$195.58	$194.25	6,888
2021-12-06	$192.33	$194.88	$192.33	$193.51	$192.19	12,307
2021-12-03	$191.00	$191.11	$188.76	$190.59	$189.29	17,705
2021-12-02	$186.94	$191.37	$186.94	$190.89	$189.59	15,577
2021-12-01	$190.84	$192.02	$185.22	$185.39	$184.13	18,117
2021-11-30	$191.80	$192.24	$188.01	$188.01	$186.73	30,207
2021-11-29	$195.94	$195.94	$192.34	$193.61	$192.29	31,295
2021-11-26	$194.05	$194.05	$191.80	$192.91	$191.60	14,366
2021-11-24	$198.48	$198.58	$197.85	$198.48	$197.13	13,724
2021-11-23	$199.06	$199.07	$197.65	$198.61	$197.26	15,870
2021-11-22	$198.40	$199.98	$198.37	$198.52	$197.17	8,949
2021-11-19	$197.98	$198.48	$197.59	$197.99	$196.64	7,265
2021-11-18	$199.28	$199.28	$197.82	$198.58	$197.23	8,798
2021-11-17	$200.00	$200.00	$198.74	$199.32	$197.96	7,787
2021-11-16	$200.20	$201.24	$200.20	$200.29	$198.93	11,907
2021-11-15	$200.69	$200.69	$199.53	$199.89	$198.53	56,066
2021-11-12	$198.67	$199.70	$198.65	$199.49	$198.13	7,032
2021-11-11	$199.32	$199.32	$197.92	$197.97	$196.62	9,906
2021-11-10	$199.76	$199.96	$198.18	$198.67	$197.31	10,619
2021-11-09	$199.79	$200.03	$199.00	$199.95	$198.59	232,890
2021-11-08	$200.68	$200.68	$198.65	$199.37	$198.01	10,088
2021-11-05	$198.89	$199.68	$198.26	$198.60	$197.25	9,656
2021-11-04	$196.35	$197.17	$196.35	$196.72	$195.39	5,719
2021-11-03	$195.39	$195.79	$194.33	$195.66	$194.33	13,841
2021-11-02	$194.94	$195.88	$194.65	$195.84	$194.51	7,419
2021-11-01	$194.81	$195.25	$194.21	$195.15	$193.82	24,104
2021-10-29	$193.51	$194.56	$193.49	$194.25	$192.93	7,313
2021-10-28	$191.15	$193.78	$191.15	$193.75	$192.43	10,856
2021-10-27	$193.01	$193.29	$190.88	$190.88	$189.58	9,388
2021-10-26	$194.92	$194.92	$193.20	$193.35	$192.03	11,534
2021-10-25	$194.40	$195.37	$194.19	$194.54	$193.22	11,663
2021-10-22	$194.56	$195.22	$194.45	$194.48	$193.16	5,319
2021-10-21	$193.72	$193.98	$192.57	$193.98	$192.66	11,218
2021-10-20	$193.02	$193.93	$193.02	$193.65	$192.33	27,215
2021-10-19	$192.87	$192.87	$191.47	$192.43	$191.12	7,686
2021-10-18	$190.26	$191.78	$190.26	$191.59	$190.29	53,163
2021-10-15	$191.32	$192.13	$191.17	$191.22	$189.92	11,772
2021-10-14	$187.36	$189.68	$187.33	$189.59	$188.30	13,588
2021-10-13	$186.13	$186.53	$184.14	$185.85	$184.59	26,652
2021-10-12	$186.14	$186.88	$185.71	$185.85	$184.58	17,344
2021-10-11	$187.82	$188.45	$186.12	$186.12	$184.85	20,297
2021-10-08	$187.39	$187.96	$187.19	$187.55	$186.27	5,751
2021-10-07	$188.18	$189.22	$187.88	$187.91	$186.63	25,655
2021-10-06	$183.89	$186.45	$183.10	$186.39	$185.12	16,625
2021-10-05	$184.89	$186.86	$183.77	$185.98	$184.71	16,644
2021-10-04	$184.75	$185.70	$183.09	$184.01	$182.76	26,348
2021-10-01	$183.61	$185.83	$182.05	$185.18	$183.92	16,823
2021-09-30	$187.03	$187.03	$182.28	$182.41	$181.17	13,636
2021-09-29	$186.94	$187.10	$186.23	$186.23	$184.96	26,096
2021-09-28	$188.20	$188.20	$185.93	$186.31	$185.04	8,739
2021-09-27	$189.10	$190.43	$188.82	$188.85	$187.56	5,719
2021-09-24	$189.00	$189.00	$188.56	$188.56	$187.28	2,633
2021-09-23	$185.97	$189.25	$185.97	$188.24	$186.96	10,206
2021-09-22	$184.34	$186.51	$184.34	$185.32	$184.06	48,379
2021-09-21	$185.66	$185.66	$183.35	$183.44	$182.19	4,522
2021-09-20	$183.84	$184.62	$182.41	$184.62	$183.36	12,959
2021-09-17	$187.98	$187.98	$186.52	$186.80	$185.19	9,305
2021-09-16	$190.09	$190.30	$188.87	$188.87	$187.24	8,316
2021-09-15	$189.07	$190.58	$189.07	$189.99	$188.35	38,459
2021-09-14	$190.39	$190.39	$187.81	$188.22	$186.60	15,985
2021-09-13	$191.18	$191.29	$188.99	$190.00	$188.37	10,305
2021-09-10	$191.80	$191.80	$189.74	$189.74	$188.11	13,440
2021-09-09	$190.87	$192.13	$190.62	$190.70	$189.06	16,759
2021-09-08	$190.00	$191.34	$189.93	$191.17	$189.52	29,336
2021-09-07	$193.75	$193.75	$190.75	$190.75	$189.10	33,728
2021-09-03	$194.45	$194.90	$193.87	$194.02	$192.35	7,264
2021-09-02	$193.94	$194.96	$193.94	$194.96	$193.28	6,115
2021-09-01	$193.72	$193.72	$191.48	$192.56	$190.90	84,449
2021-08-31	$194.00	$194.00	$192.52	$193.07	$191.41	4,687
2021-08-30	$194.49	$194.49	$193.61	$193.70	$192.03	5,461
2021-08-27	$193.18	$194.17	$193.18	$193.80	$192.13	28,694
2021-08-26	$192.79	$192.79	$191.78	$192.18	$190.52	182,001
2021-08-25	$192.06	$193.51	$192.06	$193.10	$191.44	23,536
2021-08-24	$191.17	$192.12	$191.17	$191.62	$189.97	4,292
2021-08-23	$189.86	$191.12	$189.86	$190.42	$188.78	8,008
2021-08-20	$188.82	$189.34	$188.44	$189.04	$187.41	8,302
2021-08-19	$187.44	$188.87	$187.19	$188.24	$186.62	7,703
2021-08-18	$190.17	$191.36	$188.99	$189.17	$187.54	34,665
2021-08-17	$191.79	$191.79	$189.45	$191.20	$189.55	16,793
2021-08-16	$191.86	$193.48	$191.00	$193.46	$191.79	26,043
2021-08-13	$193.33	$193.33	$192.34	$192.47	$190.81	6,801
2021-08-12	$193.51	$193.51	$192.13	$192.92	$191.26	13,238
2021-08-11	$191.08	$193.44	$190.85	$193.34	$191.67	38,534
2021-08-10	$189.74	$191.57	$189.41	$190.93	$189.29	22,590
2021-08-09	$189.57	$189.59	$188.50	$189.17	$187.54	13,508
2021-08-06	$190.06	$190.63	$189.88	$190.07	$188.43	21,385
2021-08-05	$189.69	$189.97	$188.95	$189.47	$187.84	7,831
2021-08-04	$189.51	$190.47	$188.25	$188.35	$186.73	64,609
2021-08-03	$188.81	$190.89	$187.27	$190.89	$189.25	16,391
2021-08-02	$190.01	$192.01	$188.49	$188.61	$186.99	64,442
2021-07-30	$189.32	$189.89	$189.22	$189.75	$188.12	17,554
2021-07-29	$189.41	$190.23	$189.08	$189.74	$188.11	12,165
2021-07-28	$189.18	$189.18	$187.31	$188.23	$186.61	47,105
2021-07-27	$188.52	$188.86	$187.56	$188.67	$187.05	8,477
2021-07-26	$189.10	$190.04	$188.65	$189.39	$187.76	12,252
2021-07-23	$188.87	$189.60	$188.48	$189.40	$187.77	15,889
2021-07-22	$188.93	$188.93	$187.81	$188.14	$186.52	17,497
2021-07-21	$187.96	$189.50	$187.96	$189.01	$187.38	105,367
2021-07-20	$182.85	$187.65	$182.85	$187.29	$185.68	45,171
2021-07-19	$183.12	$183.12	$180.33	$182.15	$180.58	38,338
2021-07-16	$187.71	$187.71	$185.61	$185.77	$184.17	16,884
2021-07-15	$186.09	$187.77	$186.08	$187.15	$185.54	13,672
2021-07-14	$187.54	$188.08	$186.48	$186.88	$185.27	17,409
2021-07-13	$188.12	$188.14	$186.72	$186.72	$185.11	28,829
2021-07-12	$187.49	$188.76	$187.00	$188.70	$187.07	367,436
2021-07-09	$186.99	$188.43	$186.99	$188.26	$186.64	14,501
2021-07-08	$184.78	$186.45	$184.17	$185.22	$183.62	17,588
2021-07-07	$185.50	$188.13	$185.50	$188.04	$186.42	15,589
2021-07-06	$187.71	$187.71	$184.16	$185.99	$184.39	18,093
2021-07-02	$187.70	$188.09	$187.17	$187.74	$186.12	24,105
2021-07-01	$187.25	$187.77	$186.91	$187.60	$185.98	62,413
2021-06-30	$185.27	$186.59	$185.18	$186.52	$184.91	22,180
2021-06-29	$186.11	$186.56	$185.33	$185.39	$183.79	8,132
2021-06-28	$186.48	$186.48	$184.95	$185.67	$184.07	15,417
2021-06-25	$186.52	$187.00	$186.04	$186.58	$184.97	11,806
2021-06-24	$185.36	$186.10	$184.73	$185.86	$184.26	25,711
2021-06-23	$185.20	$185.62	$184.78	$184.81	$183.22	17,071
2021-06-22	$184.62	$185.59	$184.24	$185.16	$183.56	21,739
2021-06-21	$182.55	$184.89	$182.55	$184.89	$183.30	10,514
2021-06-18	$181.50	$182.69	$181.03	$181.26	$179.36	17,045
2021-06-17	$185.99	$185.99	$181.96	$183.55	$181.63	25,431
2021-06-16	$187.80	$188.09	$186.28	$186.39	$184.44	20,610
2021-06-15	$187.28	$188.39	$186.75	$188.11	$186.14	33,471
2021-06-14	$187.82	$187.83	$186.34	$187.17	$185.21	15,605
2021-06-11	$188.28	$188.28	$187.11	$188.03	$186.06	8,617
2021-06-10	$189.22	$189.50	$187.34	$187.46	$185.50	15,057
2021-06-09	$189.84	$189.84	$188.28	$188.28	$186.31	20,125
2021-06-08	$189.49	$190.10	$188.38	$189.84	$187.85	12,301
2021-06-07	$190.34	$190.34	$188.46	$188.96	$186.98	10,177
2021-06-04	$189.93	$190.50	$189.52	$190.42	$188.43	15,253
2021-06-03	$189.23	$190.38	$188.60	$189.64	$187.66	14,830
2021-06-02	$190.95	$191.06	$190.17	$190.47	$188.48	14,888
2021-06-01	$191.75	$192.58	$190.61	$191.00	$189.00	23,015
2021-05-28	$190.75	$190.75	$189.80	$190.23	$188.24	16,837
2021-05-27	$190.00	$190.43	$189.62	$190.29	$188.30	45,345
2021-05-26	$188.25	$188.25	$187.28	$188.06	$186.09	22,961
2021-05-25	$188.35	$189.00	$187.27	$187.35	$185.39	22,550
2021-05-24	$187.81	$188.35	$186.90	$188.01	$186.04	15,258
2021-05-21	$187.26	$188.04	$186.62	$186.81	$184.86	18,257
2021-05-20	$185.74	$186.53	$185.17	$186.07	$184.12	13,547
2021-05-19	$184.99	$185.55	$182.78	$185.34	$183.40	41,040
2021-05-18	$190.20	$190.20	$186.71	$186.76	$184.81	32,353
2021-05-17	$189.98	$189.98	$188.06	$189.59	$187.61	24,295
2021-05-14	$189.14	$190.61	$188.88	$190.18	$188.19	16,844
2021-05-13	$183.97	$188.32	$183.97	$187.68	$185.72	26,865
2021-05-12	$188.20	$188.41	$183.61	$183.79	$181.87	23,041
2021-05-11	$189.73	$190.22	$187.27	$188.62	$186.65	37,285
2021-05-10	$192.40	$194.02	$191.65	$191.68	$189.67	43,880
2021-05-07	$189.50	$191.48	$188.44	$191.43	$189.43	48,444
2021-05-06	$188.57	$189.42	$187.68	$189.32	$187.34	94,712
2021-05-05	$188.66	$188.77	$187.78	$187.82	$185.86	37,338
2021-05-04	$186.64	$187.71	$185.85	$187.71	$185.75	26,595
2021-05-03	$186.96	$187.61	$185.92	$187.01	$185.05	17,395
2021-04-30	$185.52	$186.05	$184.94	$185.33	$183.39	36,698
2021-04-29	$186.66	$186.88	$185.48	$186.73	$184.78	259,400
2021-04-28	$185.93	$185.98	$184.88	$184.99	$183.05	23,874
2021-04-27	$185.47	$185.70	$184.44	$185.66	$183.72	28,588
2021-04-26	$186.05	$186.30	$184.41	$184.53	$182.60	27,242
2021-04-23	$183.39	$185.56	$183.39	$185.05	$183.11	16,514
2021-04-22	$183.76	$184.92	$182.71	$182.80	$180.88	12,813
2021-04-21	$180.78	$182.94	$180.50	$182.92	$181.01	33,079
2021-04-20	$182.28	$182.30	$179.42	$180.47	$178.58	33,432
2021-04-19	$183.31	$183.31	$181.23	$181.84	$179.94	16,421
2021-04-16	$183.23	$183.48	$181.99	$182.84	$180.93	37,306
2021-04-15	$181.90	$182.12	$180.66	$182.07	$180.17	47,255
2021-04-14	$181.56	$182.30	$181.07	$181.17	$179.27	22,745
2021-04-13	$181.81	$181.81	$179.92	$181.12	$179.23	27,019
2021-04-12	$181.62	$182.39	$181.39	$182.37	$180.46	25,332
2021-04-09	$180.38	$181.60	$180.00	$181.51	$179.61	11,570
2021-04-08	$180.53	$180.53	$178.53	$179.93	$178.05	19,839
2021-04-07	$180.84	$180.93	$179.09	$179.61	$177.73	27,849
2021-04-06	$181.21	$182.03	$180.53	$180.62	$178.73	18,507
2021-04-05	$180.49	$181.32	$180.09	$181.02	$179.13	27,756
2021-04-01	$178.04	$178.70	$177.15	$178.70	$176.83	27,133
2021-03-31	$178.63	$178.88	$177.00	$177.68	$175.82	27,329
2021-03-30	$177.02	$178.40	$177.00	$178.08	$176.22	31,412
2021-03-29	$177.43	$177.90	$176.41	$177.02	$175.17	30,865
2021-03-26	$174.95	$177.34	$174.47	$177.34	$175.48	32,552
2021-03-25	$170.40	$174.08	$169.24	$174.01	$172.19	17,628
2021-03-24	$171.23	$173.75	$171.23	$171.36	$169.57	12,311
2021-03-23	$173.16	$173.47	$169.63	$170.21	$168.43	34,123
2021-03-22	$174.16	$174.16	$172.16	$173.36	$171.55	26,625
2021-03-19	$174.89	$174.89	$172.08	$174.23	$172.04	33,345
2021-03-18	$174.98	$177.31	$174.55	$174.74	$172.55	24,343
2021-03-17	$172.74	$175.05	$172.74	$174.85	$172.66	11,397
2021-03-16	$175.17	$175.17	$172.95	$173.09	$170.92	15,527
2021-03-15	$174.27	$175.60	$173.24	$175.58	$173.38	12,179
2021-03-12	$171.20	$173.57	$171.20	$173.57	$171.39	17,694
2021-03-11	$172.15	$172.62	$171.35	$171.48	$169.33	13,736
2021-03-10	$169.38	$171.71	$169.31	$171.08	$168.94	20,010
2021-03-09	$170.65	$170.92	$168.70	$168.71	$166.60	41,562
2021-03-08	$168.20	$171.82	$168.00	$169.76	$167.63	33,370
2021-03-05	$164.14	$167.67	$161.66	$167.52	$165.42	17,445
2021-03-04	$166.04	$166.34	$160.82	$163.22	$161.17	33,866
2021-03-03	$165.77	$168.06	$165.77	$166.20	$164.12	29,509
2021-03-02	$166.16	$166.74	$165.38	$166.01	$163.93	27,152
2021-03-01	$165.50	$167.44	$165.50	$166.25	$164.17	23,040
2021-02-26	$163.67	$164.15	$162.60	$162.87	$160.82	8,932
2021-02-25	$166.70	$166.70	$163.05	$163.71	$161.66	18,132
2021-02-24	$164.00	$167.44	$164.00	$167.18	$165.08	19,290
2021-02-23	$162.95	$164.75	$162.12	$164.35	$162.29	29,824
2021-02-22	$162.93	$164.90	$162.54	$163.69	$161.64	11,724
2021-02-19	$162.14	$163.47	$162.14	$162.96	$160.92	16,628
2021-02-18	$160.31	$160.90	$159.27	$160.42	$158.41	12,566
2021-02-17	$160.43	$161.31	$160.32	$161.21	$159.19	13,268
2021-02-16	$162.48	$162.50	$161.53	$161.57	$159.54	5,442
2021-02-12	$160.83	$162.21	$160.83	$162.21	$160.18	7,120
2021-02-11	$161.78	$161.92	$159.55	$161.27	$159.25	17,780
2021-02-10	$161.99	$161.99	$160.58	$161.36	$159.34	7,766
2021-02-09	$160.53	$161.83	$160.00	$161.40	$159.38	39,038
2021-02-08	$160.00	$160.94	$159.91	$160.90	$158.88	9,316
2021-02-05	$159.36	$159.73	$159.04	$159.07	$157.07	315,921
2021-02-04	$157.79	$158.28	$157.72	$158.05	$156.07	9,487
2021-02-03	$156.34	$156.49	$155.21	$156.37	$154.41	16,252
2021-02-02	$155.12	$156.64	$155.12	$156.27	$154.31	12,988
2021-02-01	$153.02	$154.03	$152.60	$153.91	$151.98	10,586
2021-01-29	$154.29	$154.53	$151.18	$152.01	$150.10	53,352
2021-01-28	$154.50	$156.71	$154.50	$155.20	$153.25	19,463
2021-01-27	$154.50	$154.50	$151.96	$152.66	$150.75	14,704
2021-01-26	$158.72	$158.87	$156.32	$156.32	$154.36	20,058
2021-01-25	$159.13	$159.13	$156.96	$158.16	$156.18	30,365
2021-01-22	$159.31	$160.08	$158.13	$159.62	$157.62	13,563
2021-01-21	$161.18	$161.18	$159.93	$160.30	$158.29	12,574
2021-01-20	$159.97	$161.35	$159.97	$161.01	$158.99	21,541
2021-01-19	$160.72	$161.00	$159.86	$159.97	$157.96	12,892
2021-01-15	$160.67	$160.67	$157.92	$159.04	$157.05	9,807
2021-01-14	$161.51	$162.39	$161.10	$161.38	$159.36	13,567
2021-01-13	$161.97	$161.97	$160.40	$160.56	$158.55	21,466
2021-01-12	$160.58	$162.43	$160.08	$162.28	$160.25	28,100
2021-01-11	$159.48	$160.66	$159.48	$160.31	$158.30	47,117
2021-01-08	$161.57	$161.57	$159.10	$160.50	$158.49	87,638
2021-01-07	$160.54	$161.24	$159.45	$161.17	$159.15	42,941
2021-01-06	$155.61	$160.66	$155.61	$159.46	$157.46	47,025
2021-01-05	$154.40	$155.79	$153.53	$155.29	$153.34	21,485
2021-01-04	$157.92	$157.92	$153.06	$153.60	$151.67	85,498
2020-12-31	$156.66	$157.99	$156.66	$157.99	$156.01	6,859
2020-12-30	$157.40	$157.40	$156.70	$156.99	$155.02	6,378
2020-12-29	$158.08	$158.08	$155.05	$155.95	$154.00	9,998
2020-12-28	$158.29	$158.46	$156.92	$156.97	$155.00	26,060
2020-12-24	$156.57	$156.73	$156.05	$156.73	$154.76	5,769
2020-12-23	$157.05	$157.28	$156.39	$156.56	$154.60	10,086
2020-12-22	$156.76	$156.76	$155.39	$155.69	$153.74	15,022
2020-12-21	$154.77	$156.77	$153.89	$156.57	$154.61	13,179
2020-12-18	$157.65	$157.82	$156.56	$157.82	$155.52	11,434
2020-12-17	$157.30	$157.52	$156.65	$157.45	$155.15	8,747
2020-12-16	$158.33	$158.33	$156.19	$156.57	$154.29	16,053
2020-12-15	$156.22	$157.95	$155.67	$157.60	$155.30	15,661
2020-12-14	$159.13	$159.13	$155.35	$155.35	$153.09	15,204
2020-12-11	$156.75	$157.46	$156.10	$157.18	$154.89	17,807
2020-12-10	$157.78	$157.78	$156.45	$157.25	$154.96	15,637
2020-12-09	$158.21	$158.72	$157.21	$158.20	$155.89	13,945
2020-12-08	$156.84	$157.74	$156.84	$157.68	$155.38	16,618
2020-12-07	$158.03	$158.03	$156.41	$156.89	$154.60	8,973
2020-12-04	$156.26	$157.54	$156.26	$157.39	$155.09	22,692
2020-12-03	$155.10	$156.89	$155.10	$155.37	$153.10	34,523
2020-12-02	$154.93	$154.93	$154.00	$154.63	$152.38	42,551
2020-12-01	$156.45	$157.25	$155.10	$155.10	$152.84	112,660
2020-11-30	$156.58	$156.58	$154.34	$154.87	$152.61	12,457
2020-11-27	$157.00	$157.37	$156.13	$156.33	$154.05	3,908
2020-11-25	$157.99	$157.99	$156.36	$156.71	$154.43	15,943
2020-11-24	$157.00	$158.93	$156.62	$158.18	$155.87	27,945
2020-11-23	$154.53	$155.24	$154.18	$154.93	$152.67	8,295
2020-11-20	$154.28	$154.29	$152.25	$152.65	$150.42	17,614
2020-11-19	$153.34	$154.18	$152.52	$154.07	$151.82	25,134
2020-11-18	$154.72	$156.00	$153.77	$153.82	$151.58	43,500
2020-11-17	$153.57	$154.67	$151.98	$154.22	$151.97	13,999
2020-11-16	$154.42	$155.03	$152.59	$154.55	$152.29	46,142
2020-11-13	$148.92	$151.32	$148.92	$151.12	$148.91	15,875
2020-11-12	$148.64	$149.26	$146.64	$147.68	$145.53	439,804
2020-11-11	$151.44	$151.44	$148.77	$149.48	$147.30	567,462
2020-11-10	$149.99	$151.30	$149.94	$150.69	$148.49	28,374
2020-11-09	$151.45	$154.27	$148.79	$148.79	$146.62	22,747
2020-11-06	$143.40	$143.55	$142.84	$143.49	$141.40	5,508
2020-11-05	$142.41	$144.12	$142.20	$143.32	$141.23	279,382
2020-11-04	$141.63	$142.76	$139.91	$139.91	$137.87	8,969
2020-11-03	$139.85	$142.31	$139.85	$141.82	$139.75	12,857
2020-11-02	$135.94	$137.95	$135.84	$137.72	$135.71	12,395
2020-10-30	$133.98	$134.27	$132.41	$134.27	$132.31	12,485
2020-10-29	$132.27	$134.98	$132.27	$134.40	$132.44	9,488
2020-10-28	$133.60	$134.06	$132.37	$132.47	$130.53	20,714
2020-10-27	$138.96	$138.96	$136.35	$136.39	$134.40	17,961
2020-10-26	$141.00	$141.00	$137.85	$139.03	$137.00	124,432
2020-10-23	$142.27	$143.04	$141.88	$142.73	$140.65	13,924
2020-10-22	$141.14	$142.20	$141.05	$142.05	$139.98	4,051
2020-10-21	$141.63	$142.10	$140.78	$140.78	$138.73	9,280
2020-10-20	$141.41	$143.34	$141.41	$141.77	$139.71	20,736
2020-10-19	$142.60	$142.97	$140.35	$140.55	$138.50	6,260
2020-10-16	$142.88	$143.24	$142.45	$142.45	$140.37	6,796
2020-10-15	$140.08	$141.94	$139.94	$141.89	$139.82	23,005
2020-10-14	$141.05	$142.41	$141.05	$141.70	$139.64	7,430
2020-10-13	$142.38	$142.38	$140.63	$140.95	$138.90	9,088
2020-10-12	$142.46	$142.88	$142.12	$142.62	$140.54	12,046
2020-10-09	$142.64	$142.91	$141.72	$141.78	$139.71	8,750
2020-10-08	$140.99	$141.48	$140.00	$141.48	$139.42	9,500
2020-10-07	$139.23	$140.18	$139.02	$140.00	$137.96	25,140
2020-10-06	$139.34	$140.17	$137.13	$137.13	$135.13	16,529
2020-10-05	$137.95	$138.63	$137.88	$138.46	$136.44	9,672
2020-10-02	$132.54	$136.64	$131.66	$136.18	$134.19	21,283
2020-10-01	$135.89	$136.08	$133.39	$134.36	$132.40	120,054
2020-09-30	$136.62	$136.62	$134.06	$134.77	$132.80	15,666
2020-09-29	$135.97	$135.97	$134.52	$134.95	$132.98	10,538
2020-09-28	$134.90	$136.95	$134.90	$135.93	$133.95	16,086
2020-09-25	$132.28	$133.72	$132.28	$133.41	$131.46	47,123
2020-09-24	$130.92	$133.02	$129.76	$131.71	$129.79	9,003
2020-09-23	$134.91	$135.08	$131.41	$131.41	$129.49	4,635
2020-09-22	$132.87	$133.82	$132.76	$133.81	$131.86	9,052
2020-09-21	$134.84	$134.84	$131.22	$132.47	$130.54	15,600
2020-09-18	$140.07	$140.30	$137.78	$137.90	$135.54	22,092
2020-09-17	$137.52	$140.46	$137.52	$139.51	$137.12	9,551
2020-09-16	$138.78	$140.61	$138.78	$139.62	$137.23	16,787
2020-09-15	$138.47	$138.89	$138.13	$138.34	$135.97	14,372
2020-09-14	$137.49	$138.28	$137.01	$138.10	$135.73	5,045
2020-09-11	$134.90	$136.44	$134.90	$136.15	$133.82	9,055
2020-09-10	$136.89	$136.89	$134.46	$134.82	$132.51	6,493
2020-09-09	$135.36	$137.13	$135.36	$136.52	$134.18	13,870
2020-09-08	$136.18	$136.18	$133.91	$134.47	$132.16	7,934
2020-09-04	$138.31	$138.38	$135.48	$136.80	$134.46	8,327
2020-09-03	$139.99	$139.99	$135.98	$136.64	$134.30	40,212
2020-09-02	$138.29	$140.76	$138.29	$140.51	$138.10	20,273
2020-09-01	$136.10	$138.29	$136.10	$138.29	$135.92	13,555
2020-08-31	$137.15	$137.15	$136.75	$136.84	$134.50	3,273
2020-08-28	$137.39	$138.23	$136.97	$138.23	$135.86	3,995
2020-08-27	$137.04	$138.05	$136.58	$136.86	$134.51	25,499
2020-08-26	$136.46	$136.75	$135.94	$136.49	$134.15	10,474
2020-08-25	$137.55	$137.55	$135.73	$136.33	$133.99	5,049
2020-08-24	$134.95	$136.58	$134.95	$136.58	$134.24	7,969
2020-08-21	$134.37	$134.42	$134.09	$134.31	$132.00	7,564
2020-08-20	$133.65	$134.23	$133.25	$134.11	$131.81	7,866
2020-08-19	$135.58	$135.75	$134.63	$134.63	$132.32	7,757
2020-08-18	$136.04	$136.04	$134.88	$134.88	$132.57	5,434
2020-08-17	$136.81	$136.81	$135.80	$135.86	$133.53	7,112
2020-08-14	$135.94	$136.88	$135.93	$136.31	$133.97	10,036
2020-08-13	$136.88	$136.89	$135.62	$135.79	$133.46	771,694
2020-08-12	$137.75	$137.82	$136.40	$136.92	$134.57	522,319
2020-08-11	$137.50	$138.09	$136.31	$136.33	$134.00	22,373
2020-08-10	$133.14	$135.65	$133.14	$135.65	$133.33	83,130
2020-08-07	$130.19	$132.55	$130.19	$132.55	$130.28	16,060
2020-08-06	$130.07	$130.54	$129.87	$130.52	$128.28	4,107
2020-08-05	$128.73	$129.94	$128.58	$129.82	$127.60	13,070
2020-08-04	$127.04	$127.55	$127.04	$127.54	$125.35	2,538
2020-08-03	$126.71	$127.60	$126.71	$127.27	$125.09	5,482
2020-07-31	$126.65	$126.65	$124.22	$126.17	$124.01	159,928
2020-07-30	$126.56	$126.87	$125.66	$126.61	$124.44	7,873
2020-07-29	$126.44	$128.20	$126.44	$127.92	$125.73	8,122
2020-07-28	$126.35	$126.49	$125.40	$125.51	$123.36	2,877
2020-07-27	$125.42	$126.64	$125.42	$126.50	$124.33	4,097
2020-07-24	$126.52	$127.01	$125.58	$125.83	$123.67	5,146
2020-07-23	$126.84	$127.99	$126.72	$127.00	$124.82	13,669
2020-07-22	$125.90	$127.00	$125.90	$126.91	$124.74	3,776
2020-07-21	$125.73	$126.63	$125.73	$125.95	$123.79	16,360
2020-07-20	$125.56	$125.65	$124.58	$124.67	$122.53	5,130
2020-07-17	$125.73	$126.22	$125.72	$126.01	$123.85	166,593
2020-07-16	$124.56	$126.08	$124.56	$125.42	$123.27	5,806
2020-07-15	$124.36	$126.08	$123.52	$125.65	$123.50	11,817
2020-07-14	$118.86	$121.80	$118.68	$121.80	$119.71	4,677
2020-07-13	$119.52	$121.24	$118.74	$119.22	$117.18	10,094
2020-07-10	$116.70	$118.75	$116.70	$118.75	$116.72	10,500
2020-07-09	$119.08	$119.08	$116.63	$117.10	$115.09	770,844
2020-07-08	$118.58	$119.27	$118.33	$119.27	$117.23	3,029
2020-07-07	$120.40	$120.58	$119.39	$119.39	$117.34	7,182
2020-07-06	$121.64	$121.64	$120.89	$121.53	$119.45	6,820
2020-07-02	$121.19	$121.19	$119.74	$119.74	$117.69	29,288
2020-07-01	$120.69	$120.84	$118.73	$118.73	$116.70	11,732
2020-06-30	$118.70	$119.98	$118.57	$119.88	$117.83	12,383
2020-06-29	$116.13	$118.70	$116.00	$118.49	$116.46	5,758
2020-06-26	$116.49	$116.65	$114.78	$115.23	$113.26	8,324
2020-06-25	$114.82	$116.84	$114.38	$116.84	$114.84	3,646
2020-06-24	$118.55	$118.55	$115.43	$115.50	$113.52	19,312
2020-06-23	$120.17	$120.46	$120.01	$120.05	$117.99	36,111
2020-06-22	$118.00	$120.00	$118.00	$119.95	$117.89	6,989
2020-06-19	$122.76	$122.76	$119.41	$119.96	$117.57	12,281
2020-06-18	$120.62	$122.56	$120.62	$121.39	$118.98	26,100
2020-06-17	$123.23	$123.23	$121.73	$122.00	$119.57	11,068
2020-06-16	$125.39	$125.69	$122.29	$122.89	$120.45	17,254
2020-06-15	$116.48	$120.64	$116.45	$120.40	$118.00	6,947
2020-06-12	$121.29	$121.29	$116.45	$119.30	$116.93	24,345
2020-06-11	$120.24	$120.71	$116.67	$116.67	$114.35	20,104
2020-06-10	$127.56	$127.96	$125.72	$125.72	$123.22	6,516
2020-06-09	$130.66	$130.66	$128.79	$129.51	$126.93	24,033
2020-06-08	$132.31	$133.26	$132.16	$133.25	$130.60	13,882
2020-06-05	$131.28	$132.85	$130.03	$130.28	$127.69	64,475
2020-06-04	$123.58	$125.89	$123.33	$125.74	$123.24	67,680
2020-06-03	$120.23	$123.79	$120.23	$123.58	$121.12	418,576
2020-06-02	$117.84	$119.08	$117.84	$118.76	$116.40	6,418
2020-06-01	$116.22	$117.92	$116.22	$117.39	$115.05	12,669
2020-05-29	$116.03	$116.98	$114.88	$116.42	$114.10	22,283
2020-05-28	$119.00	$119.00	$116.61	$116.85	$114.53	4,845
2020-05-27	$118.34	$118.34	$116.86	$118.29	$115.94	13,583
2020-05-26	$113.65	$115.41	$113.65	$114.64	$112.36	7,480
2020-05-22	$109.98	$109.98	$108.59	$109.31	$107.14	16,384
2020-05-21	$109.34	$110.42	$109.34	$109.47	$107.29	19,954
2020-05-20	$109.09	$110.38	$109.09	$109.49	$107.31	15,768
2020-05-19	$109.01	$109.36	$107.45	$107.45	$105.31	5,802
2020-05-18	$105.37	$108.90	$105.37	$108.74	$106.58	4,059
2020-05-15	$101.44	$102.35	$101.40	$101.80	$99.77	3,121
2020-05-14	$98.80	$101.85	$97.00	$101.75	$99.73	24,950
2020-05-13	$102.77	$102.77	$99.57	$100.20	$98.21	6,027
2020-05-12	$106.58	$106.58	$103.43	$103.44	$101.38	3,490
2020-05-11	$106.27	$107.57	$106.27	$106.81	$104.69	13,946
2020-05-08	$107.36	$108.51	$107.36	$108.45	$106.29	73,874
2020-05-07	$104.80	$106.50	$104.80	$105.26	$103.17	3,760
2020-05-06	$104.52	$104.92	$103.84	$103.85	$101.78	72,977
2020-05-05	$105.85	$106.58	$105.11	$105.11	$103.02	14,875
2020-05-04	$104.58	$104.86	$103.03	$104.86	$102.77	25,622
2020-05-01	$107.57	$107.57	$105.47	$106.06	$103.95	5,959
2020-04-30	$110.02	$111.09	$109.01	$109.57	$107.39	6,969
2020-04-29	$111.62	$112.90	$111.62	$112.17	$109.94	4,566
2020-04-28	$108.27	$109.56	$108.03	$109.05	$106.88	3,546
2020-04-27	$104.30	$106.61	$104.08	$106.32	$104.20	7,499
2020-04-24	$102.96	$103.39	$102.06	$103.16	$101.11	3,730
2020-04-23	$102.98	$103.55	$102.14	$102.14	$100.11	3,570
2020-04-22	$100.89	$101.65	$100.75	$101.40	$99.38	8,716
2020-04-21	$100.64	$101.18	$99.78	$100.03	$98.04	5,255
2020-04-20	$103.16	$104.31	$102.26	$102.41	$100.37	18,147
2020-04-17	$103.63	$105.44	$103.63	$105.24	$103.15	17,019
2020-04-16	$101.46	$101.46	$99.10	$100.90	$98.89	9,669
2020-04-15	$101.56	$101.99	$100.12	$101.35	$99.33	21,791
2020-04-14	$104.49	$105.42	$103.66	$104.70	$102.62	10,353
2020-04-13	$105.34	$105.34	$101.59	$102.53	$100.49	6,877
2020-04-09	$106.84	$107.31	$104.93	$105.79	$103.69	42,320
2020-04-08	$101.11	$104.27	$101.11	$104.02	$101.95	10,224
2020-04-07	$103.83	$104.86	$100.77	$100.80	$98.79	30,037
2020-04-06	$97.52	$100.39	$97.52	$99.78	$97.79	16,638
2020-04-03	$93.94	$93.94	$92.41	$93.54	$91.68	5,292
2020-04-02	$91.93	$95.61	$91.93	$94.93	$93.04	33,035
2020-04-01	$93.49	$94.84	$92.63	$93.70	$91.84	8,917
2020-03-31	$98.49	$100.32	$98.08	$98.08	$96.13	13,362
2020-03-30	$98.03	$99.68	$96.73	$99.55	$97.57	13,118
2020-03-27	$98.38	$99.34	$96.93	$97.47	$95.53	28,556
2020-03-26	$98.16	$101.88	$98.14	$101.63	$99.61	17,642
2020-03-25	$94.87	$99.66	$91.75	$96.23	$94.32	23,601
2020-03-24	$86.40	$92.78	$86.40	$92.60	$90.76	32,322
2020-03-23	$85.70	$85.70	$80.62	$81.49	$79.87	48,708
2020-03-20	$92.44	$92.60	$86.24	$86.26	$84.02	8,190
2020-03-19	$90.42	$92.16	$87.46	$91.32	$88.95	58,026
2020-03-18	$92.57	$92.57	$85.73	$90.50	$88.15	29,014
2020-03-17	$96.26	$99.07	$93.37	$98.55	$95.99	81,413
2020-03-16	$94.36	$99.73	$92.65	$94.63	$92.17	39,721
2020-03-13	$105.04	$105.04	$99.11	$104.84	$102.12	21,768
2020-03-12	$101.16	$103.18	$97.28	$99.39	$96.81	34,756
2020-03-11	$112.50	$112.50	$109.14	$110.22	$107.36	19,840
2020-03-10	$113.87	$115.94	$109.72	$115.94	$112.93	16,144
2020-03-09	$114.92	$114.92	$108.12	$109.79	$106.94	45,837
2020-03-06	$117.37	$120.37	$117.07	$120.22	$117.10	24,293
2020-03-05	$123.85	$124.65	$121.43	$121.62	$118.46	18,493
2020-03-04	$124.05	$127.67	$124.05	$127.67	$124.35	13,779
2020-03-03	$125.52	$128.34	$121.85	$122.51	$119.33	10,039
2020-03-02	$122.57	$125.68	$121.13	$125.67	$122.41	17,156
2020-02-28	$119.56	$122.03	$119.28	$121.45	$118.30	31,388
2020-02-27	$125.45	$128.56	$124.00	$124.00	$120.78	20,745
2020-02-26	$130.32	$131.82	$128.56	$128.56	$125.22	9,151
2020-02-25	$135.84	$135.84	$129.81	$129.81	$126.44	20,853
2020-02-24	$134.92	$135.88	$134.52	$135.23	$131.72	16,505
2020-02-21	$139.49	$139.49	$139.07	$139.24	$135.62	7,521
2020-02-20	$140.25	$140.25	$139.15	$139.90	$136.27	4,265
2020-02-19	$139.89	$140.17	$139.67	$139.74	$136.11	6,776
2020-02-18	$139.78	$140.01	$139.52	$139.72	$136.09	3,691
2020-02-14	$140.88	$140.88	$140.15	$140.34	$136.70	5,901
2020-02-13	$140.59	$140.90	$140.59	$140.59	$136.94	2,350
2020-02-12	$140.79	$141.39	$140.63	$141.39	$137.72	4,141
2020-02-11	$139.42	$140.54	$139.42	$139.96	$136.32	3,820
2020-02-10	$138.36	$139.23	$138.36	$139.23	$135.61	3,415
2020-02-07	$139.21	$139.21	$138.43	$138.59	$134.99	3,111
2020-02-06	$140.20	$140.20	$139.29	$139.52	$135.90	4,152
2020-02-05	$138.89	$139.74	$138.68	$139.61	$135.98	3,065
2020-02-04	$137.49	$138.00	$137.35	$137.63	$134.06	3,912
2020-02-03	$134.45	$136.29	$134.45	$134.91	$131.41	14,059
2020-01-31	$135.94	$135.94	$134.28	$134.31	$130.82	114,248
2020-01-30	$136.97	$137.43	$135.66	$137.43	$133.86	10,493
2020-01-29	$137.62	$138.07	$137.34	$137.34	$133.77	1,900
2020-01-28	$136.98	$137.74	$136.94	$137.25	$133.69	15,234
2020-01-27	$135.77	$136.69	$135.71	$135.85	$132.32	53,494
2020-01-24	$139.35	$139.35	$137.62	$138.42	$134.82	7,176
2020-01-23	$137.87	$139.62	$137.87	$139.62	$135.99	3,252
2020-01-22	$139.04	$139.04	$138.28	$138.28	$134.69	4,149
2020-01-21	$139.34	$139.34	$138.73	$138.83	$135.22	9,880
2020-01-17	$139.53	$140.49	$139.53	$140.10	$136.46	14,403
2020-01-16	$139.60	$140.04	$139.50	$140.04	$136.40	9,434
2020-01-15	$138.64	$139.16	$138.22	$138.61	$135.01	38,901
2020-01-14	$138.04	$138.92	$138.04	$138.07	$134.48	9,139
2020-01-13	$137.41	$138.09	$137.27	$138.09	$134.50	5,488
2020-01-10	$138.04	$138.04	$136.94	$137.03	$133.47	52,747
2020-01-09	$137.52	$137.87	$137.41	$137.86	$134.28	36,384
2020-01-08	$136.65	$137.56	$136.65	$137.03	$133.47	25,310
2020-01-07	$136.15	$136.79	$135.84	$136.51	$132.96	23,573
2020-01-06	$136.48	$136.57	$135.83	$136.57	$133.02	7,288
2020-01-03	$136.13	$136.85	$135.64	$136.85	$133.30	5,291
2020-01-02	$136.43	$137.27	$135.87	$137.27	$133.70	7,841
2019-12-31	$135.53	$135.60	$135.21	$135.60	$132.08	6,496
2019-12-30	$135.87	$135.87	$135.17	$135.41	$131.89	3,381
2019-12-27	$135.97	$136.23	$135.91	$135.91	$132.38	6,129
2019-12-26	$135.72	$136.10	$135.61	$136.10	$132.57	2,546
2019-12-24	$137.27	$137.27	$135.79	$135.79	$132.26	3,081
2019-12-23	$135.87	$136.28	$135.87	$136.09	$132.56	4,630
2019-12-20	$135.36	$136.17	$135.36	$136.17	$132.20	4,105
2019-12-19	$134.52	$135.15	$134.52	$135.06	$131.12	19,492
2019-12-18	$134.82	$134.89	$134.54	$134.83	$130.90	6,975
2019-12-17	$135.27	$135.42	$135.19	$135.31	$131.37	5,874
2019-12-16	$135.05	$135.74	$135.05	$135.23	$131.29	10,991
2019-12-13	$134.87	$135.71	$134.59	$134.82	$130.89	12,667
2019-12-12	$133.99	$135.51	$133.55	$135.51	$131.56	5,884
2019-12-11	$133.40	$133.78	$133.15	$133.78	$129.88	5,253
2019-12-10	$132.95	$133.43	$132.86	$132.92	$129.05	15,787
2019-12-09	$133.71	$133.71	$133.24	$133.25	$129.37	19,554
2019-12-06	$133.82	$133.82	$133.58	$133.59	$129.70	2,541
2019-12-05	$132.17	$132.19	$131.88	$132.19	$128.34	7,359
2019-12-04	$132.02	$133.21	$131.76	$131.76	$127.92	11,639
2019-12-03	$131.42	$131.42	$130.61	$131.39	$127.56	21,640
2019-12-02	$134.54	$134.57	$132.78	$132.78	$128.91	6,068
2019-11-29	$135.16	$135.16	$134.43	$134.43	$130.51	4,084
2019-11-27	$135.19	$135.32	$134.90	$135.26	$131.32	8,704
2019-11-26	$135.16	$135.35	$135.02	$135.32	$131.38	101,497
2019-11-25	$134.25	$135.08	$134.25	$134.76	$130.83	45,477
2019-11-22	$133.22	$133.73	$133.14	$133.73	$129.83	7,569
2019-11-21	$133.46	$133.46	$132.91	$133.10	$129.22	8,653
2019-11-20	$134.00	$134.00	$132.77	$133.24	$129.36	7,632
2019-11-19	$134.64	$134.64	$133.96	$134.34	$130.43	5,197
2019-11-18	$134.32	$134.38	$133.99	$134.22	$130.31	9,088
2019-11-15	$134.79	$135.03	$134.49	$134.62	$130.70	1,675
2019-11-14	$134.11	$134.11	$133.74	$134.01	$130.10	3,347
2019-11-13	$133.97	$133.97	$133.52	$133.66	$129.77	8,991
2019-11-12	$134.57	$134.89	$134.02	$134.21	$130.30	15,285
2019-11-11	$134.19	$134.38	$133.65	$134.19	$130.28	19,957
2019-11-08	$134.35	$134.39	$133.95	$134.32	$130.41	6,808
2019-11-07	$135.00	$135.00	$134.08	$134.08	$130.17	11,709
2019-11-06	$133.22	$133.89	$133.21	$133.88	$129.98	9,170
2019-11-05	$134.35	$134.59	$133.70	$133.91	$130.01	6,771
2019-11-04	$134.00	$134.01	$133.18	$133.70	$129.80	56,590
2019-11-01	$130.78	$132.40	$130.67	$132.40	$128.54	133,348
2019-10-31	$130.78	$130.78	$128.92	$129.53	$125.76	9,211
2019-10-30	$131.26	$131.26	$130.05	$130.97	$127.15	13,465
2019-10-29	$131.03	$131.67	$131.03	$131.25	$127.43	8,595
2019-10-28	$131.14	$131.39	$130.96	$130.98	$127.16	7,064
2019-10-25	$129.56	$130.78	$129.56	$130.61	$126.80	4,246
2019-10-24	$129.21	$129.70	$128.83	$129.69	$125.91	2,295
2019-10-23	$129.04	$129.27	$128.95	$129.27	$125.50	3,859
2019-10-22	$128.56	$129.59	$128.10	$129.09	$125.33	2,658
2019-10-21	$128.04	$128.71	$128.04	$128.45	$124.71	3,892
2019-10-18	$127.33	$127.60	$127.30	$127.50	$123.78	3,187
2019-10-17	$127.26	$127.89	$127.26	$127.35	$123.64	4,822
2019-10-16	$126.65	$127.17	$126.55	$126.56	$122.87	8,191
2019-10-15	$125.78	$126.87	$125.78	$126.68	$122.99	2,543
2019-10-14	$125.27	$125.39	$125.22	$125.35	$121.70	2,465
2019-10-11	$125.47	$126.76	$125.47	$125.71	$122.05	8,465
2019-10-10	$122.08	$123.03	$122.08	$122.85	$119.27	5,583
2019-10-09	$121.27	$122.10	$121.27	$121.73	$118.18	3,652
2019-10-08	$120.90	$121.73	$120.46	$120.46	$116.95	5,843
2019-10-07	$122.28	$123.31	$122.28	$122.63	$119.06	2,155
2019-10-04	$121.99	$123.20	$121.99	$123.20	$119.61	35,345
2019-10-03	$120.67	$121.55	$119.75	$121.55	$118.01	6,559
2019-10-02	$122.41	$122.41	$120.24	$120.90	$117.38	3,237
2019-10-01	$127.59	$127.59	$123.31	$123.57	$119.97	5,455
2019-09-30	$126.32	$126.65	$126.29	$126.46	$122.77	4,280
2019-09-27	$126.89	$126.89	$125.80	$125.86	$122.19	1,975
2019-09-26	$126.20	$126.63	$126.20	$126.35	$122.67	28,610
2019-09-25	$125.69	$126.63	$125.43	$126.54	$122.85	7,943
2019-09-24	$126.24	$126.24	$124.95	$125.33	$121.68	2,577
2019-09-23	$126.03	$126.71	$125.95	$126.38	$122.70	7,191
2019-09-20	$128.21	$128.21	$127.18	$127.18	$122.97	3,356
2019-09-19	$128.31	$128.78	$127.86	$127.86	$123.62	19,295
2019-09-18	$127.81	$128.43	$127.28	$128.43	$124.18	6,869
2019-09-17	$128.48	$128.89	$128.31	$128.89	$124.62	1,445
2019-09-16	$128.82	$129.08	$128.82	$128.95	$124.68	32,036
2019-09-13	$129.00	$129.86	$129.00	$129.26	$124.98	6,104
2019-09-12	$128.56	$129.00	$128.24	$128.58	$124.32	5,091
2019-09-11	$127.49	$128.40	$127.49	$128.40	$124.15	2,333
2019-09-10	$125.78	$127.31	$125.72	$127.31	$123.09	7,255
2019-09-09	$126.10	$126.24	$125.72	$125.99	$121.82	6,048
2019-09-06	$125.63	$125.63	$125.11	$125.11	$120.97	4,210
2019-09-05	$123.68	$125.33	$123.68	$124.95	$120.81	34,014
2019-09-04	$121.87	$122.30	$121.87	$122.28	$118.23	57,729
2019-09-03	$121.59	$121.65	$120.14	$120.74	$116.74	6,247
2019-08-30	$122.87	$123.26	$122.36	$122.64	$118.58	5,343
2019-08-29	$121.10	$122.26	$121.02	$122.10	$118.06	16,796
2019-08-28	$118.03	$119.88	$117.78	$119.83	$115.86	54,617
2019-08-27	$119.36	$119.53	$118.27	$118.65	$114.72	4,780
2019-08-26	$119.47	$119.47	$118.38	$118.88	$114.94	51,323
2019-08-23	$120.19	$121.40	$117.78	$117.78	$113.88	3,945
2019-08-22	$122.23	$122.23	$121.28	$121.78	$117.75	4,837
2019-08-21	$122.16	$122.20	$121.83	$121.99	$117.95	2,790
2019-08-20	$121.47	$121.47	$121.06	$121.11	$117.10	29,621
2019-08-19	$121.90	$121.94	$121.75	$121.80	$117.77	2,252
2019-08-16	$118.78	$120.54	$118.78	$120.54	$116.55	60,755
2019-08-15	$118.46	$118.46	$117.79	$118.28	$114.36	3,034
2019-08-14	$120.00	$120.00	$118.09	$118.34	$114.42	6,241
2019-08-13	$122.63	$123.10	$121.85	$121.85	$117.81	3,278
2019-08-12	$121.69	$121.69	$120.29	$120.48	$116.49	4,700
2019-08-09	$123.18	$123.18	$122.37	$122.42	$118.36	7,140
2019-08-08	$122.07	$123.65	$122.07	$123.62	$119.52	2,490
2019-08-07	$119.94	$121.71	$119.41	$121.59	$117.56	6,227
2019-08-06	$120.13	$121.37	$119.93	$121.37	$117.35	7,621
2019-08-05	$120.42	$120.42	$118.46	$119.39	$115.43	8,962
2019-08-02	$123.31	$123.31	$122.14	$122.62	$118.56	4,549
2019-08-01	$125.94	$126.80	$123.55	$123.70	$119.60	91,173
2019-07-31	$127.78	$128.30	$126.35	$126.44	$122.25	44,380
2019-07-30	$126.76	$127.92	$126.76	$127.86	$123.62	3,681
2019-07-29	$127.72	$127.78	$127.26	$127.37	$123.15	74,738
2019-07-26	$127.88	$128.17	$127.75	$128.08	$123.84	5,616
2019-07-25	$127.87	$128.74	$127.87	$128.02	$123.78	10,365
2019-07-24	$127.39	$128.70	$127.39	$128.68	$124.42	11,348
2019-07-23	$126.30	$127.58	$126.30	$127.56	$123.33	5,061
2019-07-22	$125.76	$125.96	$125.52	$125.56	$121.40	3,508
2019-07-19	$126.24	$126.31	$125.67	$125.67	$121.51	12,567
2019-07-18	$125.50	$125.50	$124.98	$125.32	$121.17	5,470
2019-07-17	$127.21	$127.21	$125.57	$125.57	$121.41	3,963
2019-07-16	$127.15	$128.29	$127.15	$128.07	$123.83	4,999
2019-07-15	$127.36	$127.36	$126.84	$126.99	$122.78	3,249
2019-07-12	$126.96	$127.39	$126.95	$127.36	$123.14	6,023
2019-07-11	$124.58	$125.08	$124.31	$125.08	$120.94	6,228
2019-07-10	$125.59	$125.59	$124.48	$124.55	$120.42	4,530
2019-07-09	$125.05	$125.20	$124.62	$125.19	$121.04	3,811
2019-07-08	$125.99	$126.37	$125.40	$125.60	$121.44	13,967
2019-07-05	$126.35	$126.53	$124.92	$126.53	$122.34	5,685
2019-07-03	$126.52	$126.99	$126.37	$126.99	$122.78	1,604
2019-07-02	$126.34	$126.65	$126.02	$126.23	$122.05	59,755
2019-07-01	$127.22	$127.56	$126.14	$126.69	$122.49	29,702
2019-06-28	$125.42	$126.02	$125.42	$126.02	$121.85	19,637
2019-06-27	$124.45	$124.68	$124.25	$124.66	$120.53	9,097
2019-06-26	$123.83	$124.20	$123.80	$124.00	$119.89	8,876
2019-06-25	$124.24	$124.44	$123.75	$123.98	$119.87	5,944
2019-06-24	$125.03	$125.45	$124.59	$124.59	$120.46	19,812
2019-06-21	$125.81	$126.20	$125.33	$125.33	$120.81	3,810
2019-06-20	$125.66	$126.20	$125.30	$126.04	$121.50	5,559
2019-06-19	$124.14	$124.48	$123.77	$124.41	$119.92	2,267
2019-06-18	$122.78	$124.31	$122.78	$123.96	$119.49	8,194
2019-06-17	$122.91	$122.91	$122.06	$122.06	$117.66	5,182
2019-06-14	$122.43	$123.08	$122.26	$122.92	$118.49	26,294
2019-06-13	$122.59	$123.23	$122.25	$123.23	$118.79	405,338
2019-06-12	$121.91	$122.18	$121.61	$122.08	$117.68	4,956
2019-06-11	$123.89	$123.89	$121.78	$121.92	$117.53	5,651
2019-06-10	$123.94	$123.96	$122.93	$122.93	$118.50	3,486
2019-06-07	$121.98	$122.94	$121.94	$122.62	$118.20	12,232
2019-06-06	$121.12	$121.74	$120.82	$121.60	$117.22	7,591
2019-06-05	$120.52	$121.58	$120.52	$121.58	$117.20	9,700
2019-06-04	$118.34	$120.12	$118.34	$120.12	$115.79	4,311
2019-06-03	$116.06	$117.64	$116.06	$117.15	$112.93	59,623
2019-05-31	$116.52	$116.52	$115.91	$116.14	$111.95	51,166
2019-05-30	$117.66	$117.92	$117.55	$117.74	$113.50	5,803
2019-05-29	$117.24	$117.62	$116.82	$117.32	$113.09	4,768
2019-05-28	$119.06	$119.06	$117.80	$117.93	$113.68	7,797
2019-05-24	$119.59	$119.59	$118.69	$119.04	$114.75	4,577
2019-05-23	$119.41	$119.57	$118.40	$118.92	$114.63	5,738
2019-05-22	$121.19	$121.38	$120.70	$120.81	$116.46	3,336
2019-05-21	$121.08	$121.83	$121.08	$121.83	$117.44	6,174
2019-05-20	$119.92	$120.66	$119.92	$120.34	$116.00	30,583
2019-05-17	$120.90	$121.88	$120.80	$120.82	$116.46	3,470
2019-05-16	$121.40	$122.57	$121.40	$122.02	$117.62	5,004
2019-05-15	$119.78	$121.39	$119.63	$120.99	$116.63	20,762
2019-05-14	$120.12	$121.51	$120.12	$120.83	$116.47	4,616
2019-05-13	$120.73	$120.73	$118.95	$119.80	$115.48	24,267
2019-05-10	$121.91	$123.06	$120.73	$123.06	$118.62	3,486
2019-05-09	$121.62	$122.82	$121.07	$122.59	$118.17	5,151
2019-05-08	$123.07	$123.74	$122.72	$122.88	$118.45	7,339
2019-05-07	$123.80	$123.80	$122.05	$122.99	$118.56	29,825
2019-05-06	$124.14	$125.30	$124.14	$125.29	$120.77	6,901
2019-05-03	$125.38	$126.43	$125.38	$126.32	$121.77	6,673
2019-05-02	$124.47	$124.81	$123.76	$124.69	$120.20	39,800
2019-05-01	$126.27	$126.84	$125.27	$125.44	$120.92	100,306
2019-04-30	$125.80	$126.27	$125.03	$125.98	$121.44	9,509
2019-04-29	$125.56	$125.93	$125.54	$125.63	$121.10	8,678
2019-04-26	$124.35	$125.38	$124.26	$125.37	$120.85	15,979
2019-04-25	$124.70	$125.08	$124.34	$124.54	$120.05	13,475
2019-04-24	$126.84	$127.13	$126.51	$126.58	$122.02	6,398
2019-04-23	$126.03	$127.15	$126.03	$126.94	$122.36	8,078
2019-04-22	$126.01	$126.01	$125.41	$125.86	$121.32	14,157
2019-04-18	$125.64	$126.52	$125.64	$126.24	$121.69	18,724
2019-04-17	$125.72	$125.82	$125.24	$125.26	$120.74	6,365
2019-04-16	$124.91	$125.19	$124.88	$125.03	$120.52	5,061
2019-04-15	$125.09	$125.17	$124.55	$124.64	$120.15	5,135
2019-04-12	$124.76	$125.17	$124.52	$125.10	$120.59	5,103
2019-04-11	$122.87	$123.94	$122.79	$123.92	$119.45	6,105
2019-04-10	$122.57	$122.77	$121.74	$122.48	$118.06	5,133
2019-04-09	$123.47	$123.47	$122.24	$122.24	$117.83	6,084
2019-04-08	$123.41	$124.17	$123.41	$124.17	$119.69	21,126
2019-04-05	$123.93	$124.42	$123.93	$124.17	$119.69	8,741
2019-04-04	$123.84	$123.84	$123.27	$123.60	$119.14	8,729
2019-04-03	$123.09	$123.52	$122.63	$122.90	$118.47	13,166
2019-04-02	$123.09	$123.09	$122.40	$122.72	$118.30	61,361
2019-04-01	$121.10	$122.67	$121.10	$122.60	$118.18	42,636
2019-03-29	$119.90	$120.36	$119.82	$120.22	$115.89	8,413
2019-03-28	$118.01	$119.30	$118.01	$119.26	$114.96	413,077
2019-03-27	$117.91	$118.56	$117.74	$118.01	$113.76	9,237
2019-03-26	$117.18	$117.94	$117.18	$117.94	$113.69	1,831
2019-03-25	$117.52	$117.52	$116.60	$117.22	$112.99	2,786
2019-03-22	$119.29	$119.29	$117.09	$117.16	$112.94	2,493
2019-03-21	$119.47	$120.24	$119.47	$120.15	$115.82	4,121
2019-03-20	$119.29	$119.54	$118.13	$118.71	$114.43	2,308
2019-03-19	$120.61	$120.98	$119.63	$119.63	$115.32	2,185
2019-03-18	$118.88	$120.32	$118.88	$120.32	$115.98	3,437
2019-03-15	$119.74	$120.00	$119.28	$119.28	$114.54	2,878
2019-03-14	$119.96	$119.96	$119.55	$119.70	$114.94	3,141
2019-03-13	$119.54	$120.51	$119.54	$120.10	$115.32	4,892
2019-03-12	$119.48	$119.66	$119.17	$119.17	$114.43	3,812
2019-03-11	$118.41	$119.48	$118.41	$119.48	$114.73	11,867
2019-03-08	$117.30	$117.88	$116.96	$117.88	$113.19	3,889
2019-03-07	$118.89	$118.89	$117.70	$118.19	$113.49	79,729
2019-03-06	$119.83	$119.83	$119.06	$119.18	$114.44	1,860
2019-03-05	$120.56	$120.87	$120.16	$120.16	$115.38	5,360
2019-03-04	$121.86	$122.04	$120.44	$120.66	$115.86	2,223
2019-03-01	$121.54	$121.72	$120.58	$121.28	$116.46	7,981
2019-02-28	$120.93	$121.14	$120.72	$120.85	$116.04	44,806
2019-02-27	$120.82	$121.32	$120.43	$121.28	$116.46	4,175
2019-02-26	$121.17	$121.84	$121.08	$121.08	$116.27	4,900
2019-02-25	$122.35	$122.41	$121.51	$121.54	$116.71	4,248
2019-02-22	$120.95	$121.38	$120.92	$121.38	$116.55	3,101
2019-02-21	$120.74	$121.06	$120.36	$120.66	$115.87	27,071
2019-02-20	$120.28	$121.12	$120.28	$121.07	$116.26	51,622
2019-02-19	$119.84	$120.97	$119.84	$120.51	$115.72	53,182
2019-02-15	$119.71	$120.54	$119.71	$120.50	$115.71	7,522
2019-02-14	$118.64	$119.51	$118.64	$119.24	$114.50	4,579
2019-02-13	$119.25	$119.99	$119.13	$119.49	$114.74	23,240
2019-02-12	$117.59	$119.22	$117.59	$118.87	$114.14	7,139
2019-02-11	$116.47	$117.14	$116.47	$117.14	$112.48	44,459
2019-02-08	$115.06	$115.83	$114.83	$115.78	$111.18	4,640
2019-02-07	$116.02	$116.54	$115.20	$115.57	$110.97	31,781
2019-02-06	$116.51	$117.18	$116.51	$116.87	$112.22	7,150
2019-02-05	$116.24	$116.87	$116.10	$116.80	$112.16	26,013
2019-02-04	$114.62	$116.13	$114.62	$116.13	$111.51	39,889
2019-02-01	$114.75	$115.55	$114.51	$114.74	$110.18	57,249
2019-01-31	$114.29	$115.00	$114.29	$114.64	$110.08	11,030
2019-01-30	$113.62	$114.83	$112.91	$114.36	$109.81	10,556
2019-01-29	$111.64	$113.06	$111.64	$112.98	$108.49	5,551
2019-01-28	$110.78	$111.73	$110.74	$111.50	$107.07	8,760
2019-01-25	$111.57	$112.57	$111.57	$112.15	$107.69	5,981
2019-01-24	$110.28	$111.16	$110.16	$110.73	$106.33	9,234
2019-01-23	$110.58	$111.03	$109.05	$110.01	$105.64	12,547
2019-01-22	$111.21	$111.21	$109.62	$110.17	$105.79	16,157
2019-01-18	$111.18	$112.77	$111.18	$112.71	$108.23	4,552
2019-01-17	$109.22	$110.86	$109.15	$110.27	$105.89	5,134
2019-01-16	$108.62	$109.24	$108.62	$108.94	$104.61	7,519
2019-01-15	$108.71	$108.92	$108.00	$108.57	$104.25	6,839
2019-01-14	$107.86	$109.24	$107.86	$108.75	$104.43	4,564
2019-01-11	$108.18	$109.00	$107.85	$109.00	$104.67	5,237
2019-01-10	$107.31	$108.98	$107.00	$108.93	$104.60	5,517
2019-01-09	$107.11	$108.39	$107.03	$107.92	$103.63	11,506
2019-01-08	$106.80	$107.17	$105.75	$106.72	$102.48	8,686
2019-01-07	$104.47	$106.49	$104.47	$105.69	$101.49	59,402
2019-01-04	$102.63	$104.82	$102.63	$104.82	$100.65	23,273
2019-01-03	$103.36	$103.36	$100.65	$100.96	$96.95	25,569
2019-01-02	$101.29	$103.78	$101.29	$103.60	$99.48	15,452
2018-12-31	$103.02	$103.29	$102.23	$103.29	$99.18	23,843
2018-12-28	$102.90	$103.39	$101.90	$102.42	$98.35	32,547
2018-12-27	$99.85	$102.90	$99.03	$102.90	$98.81	18,009
2018-12-26	$97.64	$101.47	$96.50	$101.47	$97.44	16,293
2018-12-24	$99.36	$99.36	$96.98	$96.98	$93.12	19,235
2018-12-21	$102.25	$103.85	$100.17	$100.32	$95.78	66,999
2018-12-20	$103.56	$104.15	$101.42	$102.24	$97.61	28,387
2018-12-19	$105.87	$107.53	$103.38	$104.18	$99.47	51,920
2018-12-18	$106.75	$107.26	$105.46	$106.00	$101.20	35,025
2018-12-17	$107.40	$107.84	$105.23	$105.79	$101.01	44,425
2018-12-14	$107.57	$108.87	$107.42	$107.65	$102.78	7,945
2018-12-13	$110.44	$110.44	$108.61	$109.03	$104.10	3,609
2018-12-12	$110.34	$111.19	$109.67	$109.67	$104.71	8,083
2018-12-11	$110.98	$111.29	$108.57	$109.14	$104.20	11,188
2018-12-10	$109.61	$109.84	$107.29	$109.63	$104.67	109,202
2018-12-07	$112.58	$112.73	$109.34	$109.62	$104.66	8,144
2018-12-06	$111.55	$112.77	$109.70	$112.77	$107.66	14,405
2018-12-04	$118.06	$118.06	$113.16	$113.16	$108.04	8,582
2018-12-03	$119.45	$119.94	$117.93	$118.75	$113.38	6,729
2018-11-30	$116.10	$117.53	$116.10	$117.31	$112.00	6,709
2018-11-29	$116.13	$116.83	$115.63	$116.53	$111.26	8,528
2018-11-28	$114.25	$116.48	$113.69	$116.39	$111.12	23,598
2018-11-27	$113.72	$114.19	$113.17	$113.63	$108.49	12,787
2018-11-26	$114.30	$114.82	$113.65	$114.41	$109.23	7,038
2018-11-23	$112.84	$113.77	$112.84	$113.65	$108.51	3,445
2018-11-21	$113.00	$114.10	$113.00	$113.04	$107.93	140,900
2018-11-20	$112.64	$113.40	$111.96	$112.28	$107.20	34,721
2018-11-19	$115.89	$115.97	$114.47	$114.55	$109.37	7,214
2018-11-16	$115.64	$116.20	$115.56	$116.20	$110.94	2,718
2018-11-15	$113.65	$116.40	$113.65	$115.87	$110.63	11,056
2018-11-14	$115.62	$115.62	$113.99	$114.30	$109.13	27,876
2018-11-13	$114.33	$116.14	$114.31	$114.46	$109.28	16,332
2018-11-12	$116.01	$116.01	$114.00	$114.02	$108.86	111,280
2018-11-09	$116.02	$116.20	$115.58	$116.13	$110.88	2,854
2018-11-08	$117.40	$118.06	$116.60	$116.96	$111.67	66,384
2018-11-07	$116.65	$117.44	$115.60	$117.44	$112.13	25,195
2018-11-06	$114.45	$115.58	$114.45	$115.53	$110.30	4,899
2018-11-05	$114.03	$114.92	$113.95	$114.45	$109.27	27,505
2018-11-02	$115.02	$115.32	$113.52	$114.13	$108.97	4,861
2018-11-01	$112.38	$114.55	$112.38	$114.09	$108.93	125,247
2018-10-31	$112.64	$112.85	$111.79	$111.79	$106.73	71,062
2018-10-30	$107.98	$111.04	$107.98	$111.04	$106.02	7,870
2018-10-29	$111.03	$111.80	$107.41	$108.02	$103.13	116,666
2018-10-26	$109.19	$110.11	$108.24	$109.47	$104.52	14,723
2018-10-25	$110.17	$111.26	$109.69	$110.50	$105.50	10,311
2018-10-24	$113.84	$113.84	$110.02	$110.02	$105.04	11,571
2018-10-23	$113.07	$114.21	$112.03	$113.82	$108.67	26,330
2018-10-22	$115.79	$115.83	$115.13	$115.54	$110.31	7,179
2018-10-19	$116.34	$116.67	$115.42	$115.69	$110.46	10,207
2018-10-18	$117.83	$117.83	$115.56	$116.00	$110.75	3,170
2018-10-17	$119.25	$119.25	$118.13	$118.50	$113.14	24,651
2018-10-16	$117.92	$119.24	$116.92	$119.24	$113.85	57,925
2018-10-15	$116.62	$117.98	$116.62	$117.15	$111.85	3,611
2018-10-12	$118.09	$118.09	$115.59	$116.77	$111.49	5,112
2018-10-11	$118.27	$119.29	$115.80	$116.22	$110.96	25,193
2018-10-10	$123.70	$123.70	$119.05	$119.05	$113.66	11,125
2018-10-09	$124.73	$124.88	$123.11	$123.11	$117.54	12,209
2018-10-08	$125.01	$125.25	$124.07	$125.24	$119.57	17,552
2018-10-05	$126.21	$126.21	$124.62	$125.30	$119.63	6,143
2018-10-04	$126.82	$126.82	$125.39	$125.91	$120.21	17,102
2018-10-03	$126.81	$127.35	$126.61	$126.81	$121.07	25,844
2018-10-02	$126.36	$126.55	$125.96	$126.26	$120.55	104,664
2018-10-01	$127.06	$127.33	$126.22	$126.40	$120.68	82,233
2018-09-28	$126.02	$126.37	$125.99	$126.06	$120.36	5,163
2018-09-27	$127.10	$127.10	$126.21	$126.24	$120.53	4,069
2018-09-26	$127.00	$127.12	$126.42	$126.68	$120.95	114,793
2018-09-25	$127.66	$127.66	$126.48	$126.62	$120.89	10,804
2018-09-24	$128.98	$128.98	$126.74	$127.04	$121.29	11,623
2018-09-21	$129.14	$129.36	$128.94	$129.19	$123.02	10,336
2018-09-20	$129.88	$129.88	$128.47	$128.73	$122.58	12,815
2018-09-19	$129.00	$129.23	$128.71	$128.76	$122.61	4,564
2018-09-18	$128.41	$129.42	$127.97	$129.25	$123.08	50,872
2018-09-17	$128.24	$128.74	$128.24	$128.29	$122.16	4,829
2018-09-14	$128.15	$128.61	$127.92	$128.47	$122.34	4,692
2018-09-13	$127.50	$128.06	$127.37	$127.56	$121.47	4,209
2018-09-12	$126.93	$127.39	$126.63	$127.14	$121.07	3,886
2018-09-11	$126.37	$127.27	$126.37	$126.96	$120.90	22,589
2018-09-10	$126.72	$127.07	$126.72	$126.89	$120.83	2,784
2018-09-07	$126.21	$126.21	$125.24	$125.44	$119.45	7,025
2018-09-06	$126.20	$126.20	$125.67	$126.11	$120.09	3,869
2018-09-05	$125.19	$125.89	$125.05	$125.83	$119.82	5,386
2018-09-04	$125.18	$125.20	$124.69	$125.10	$119.13	5,624
2018-08-31	$124.87	$125.28	$124.87	$125.28	$119.30	3,051
2018-08-30	$125.89	$125.89	$124.90	$125.07	$119.10	5,915
2018-08-29	$126.50	$126.50	$125.60	$126.20	$120.17	5,477
2018-08-28	$126.23	$126.23	$125.65	$125.84	$119.83	2,970
2018-08-27	$125.96	$125.96	$125.72	$125.80	$119.79	3,845
2018-08-24	$124.42	$124.50	$124.06	$124.38	$118.44	5,789
2018-08-23	$124.43	$124.45	$123.93	$123.99	$118.07	4,548
2018-08-22	$124.84	$125.04	$124.77	$124.78	$118.82	9,543
2018-08-21	$124.62	$125.79	$124.62	$125.79	$119.78	3,325
2018-08-20	$124.20	$124.90	$124.20	$124.88	$118.92	4,197
2018-08-17	$122.78	$123.97	$122.78	$123.88	$117.97	5,818
2018-08-16	$122.52	$123.15	$122.52	$122.78	$116.92	4,953
2018-08-15	$121.31	$121.75	$120.60	$121.67	$115.86	8,093
2018-08-14	$121.63	$122.47	$121.63	$122.33	$116.48	2,194
2018-08-13	$122.15	$122.15	$121.14	$121.14	$115.36	3,922
2018-08-10	$121.41	$122.00	$121.41	$121.82	$116.00	2,136
2018-08-09	$123.14	$123.36	$122.51	$122.51	$116.66	5,472
2018-08-08	$123.01	$123.09	$122.78	$123.05	$117.17	5,862
2018-08-07	$122.86	$123.41	$122.86	$123.30	$117.41	12,107
2018-08-06	$122.15	$122.65	$122.14	$122.65	$116.79	4,064
2018-08-03	$121.77	$122.15	$121.56	$122.15	$116.32	3,883
2018-08-02	$121.15	$122.14	$120.98	$122.14	$116.31	16,936
2018-08-01	$123.05	$123.05	$121.69	$121.94	$116.12	40,573
2018-07-31	$121.29	$123.33	$121.29	$123.02	$117.15	11,260
2018-07-30	$121.86	$121.86	$120.37	$120.37	$114.62	20,014
2018-07-27	$121.73	$121.93	$121.18	$121.42	$115.62	111,503
2018-07-26	$120.01	$121.75	$120.01	$121.60	$115.79	5,034
2018-07-25	$118.72	$119.43	$118.52	$119.43	$113.73	3,373
2018-07-24	$119.11	$119.59	$118.49	$118.57	$112.91	3,699
2018-07-23	$118.69	$119.08	$118.51	$118.51	$112.85	8,370
2018-07-20	$119.24	$119.83	$119.08	$119.74	$114.02	24,419
2018-07-19	$118.66	$119.53	$118.66	$119.42	$113.72	5,317
2018-07-18	$118.17	$119.03	$118.17	$118.99	$113.31	15,289
2018-07-17	$117.08	$117.85	$117.06	$117.81	$112.18	4,004
2018-07-16	$118.39	$118.39	$117.18	$117.32	$111.72	5,455
2018-07-13	$117.07	$118.13	$117.07	$117.97	$112.34	36,096
2018-07-12	$117.28	$117.28	$116.58	$117.15	$111.56	4,435
2018-07-11	$116.93	$116.93	$116.01	$116.01	$110.47	55,364
2018-07-10	$118.04	$118.04	$117.14	$117.67	$112.05	12,468
2018-07-09	$115.81	$117.64	$115.81	$117.52	$111.91	13,523
2018-07-06	$115.64	$115.77	$115.45	$115.61	$110.09	1,378
2018-07-05	$115.08	$115.08	$114.16	$115.03	$109.54	8,677
2018-07-03	$114.84	$115.57	$114.31	$114.32	$108.86	16,554
2018-07-02	$113.81	$114.63	$113.35	$114.63	$109.16	78,428
2018-06-29	$114.78	$115.67	$114.60	$114.60	$109.13	97,733
2018-06-28	$113.86	$114.44	$113.33	$114.34	$108.88	43,254
2018-06-27	$115.23	$116.33	$114.15	$114.15	$108.70	103,659
2018-06-26	$115.53	$115.53	$114.98	$115.13	$109.63	6,649
2018-06-25	$115.91	$115.94	$114.70	$115.17	$109.67	27,098
2018-06-22	$117.07	$117.34	$116.70	$116.77	$111.19	6,120
2018-06-21	$117.53	$117.53	$116.15	$116.18	$110.63	4,741
2018-06-20	$117.72	$117.94	$117.39	$117.77	$112.15	7,422
2018-06-19	$117.36	$117.59	$116.86	$117.29	$111.69	11,180
2018-06-18	$119.08	$119.55	$118.99	$119.45	$113.75	4,779
2018-06-15	$119.29	$119.76	$118.61	$119.76	$114.04	3,908
2018-06-14	$119.94	$120.28	$119.94	$120.28	$114.24	3,439
2018-06-13	$121.40	$121.40	$120.55	$120.55	$114.50	8,438
2018-06-12	$121.46	$121.59	$121.07	$121.35	$115.26	21,984
2018-06-11	$121.50	$121.57	$121.18	$121.28	$115.19	9,729
2018-06-08	$120.30	$121.01	$120.30	$121.01	$114.94	3,172
2018-06-07	$120.58	$120.64	$120.03	$120.49	$114.44	3,675
2018-06-06	$119.32	$120.08	$119.08	$120.04	$114.02	42,207
2018-06-05	$119.43	$119.43	$118.91	$119.20	$113.22	4,170
2018-06-04	$118.29	$119.50	$118.29	$118.89	$112.92	14,484
2018-06-01	$118.81	$119.05	$118.64	$118.78	$112.82	71,127
2018-05-31	$119.14	$119.14	$117.56	$117.74	$111.83	103,665
2018-05-30	$118.31	$119.45	$118.22	$119.23	$113.25	13,216
2018-05-29	$118.62	$118.62	$117.40	$117.81	$111.90	10,278
2018-05-25	$119.40	$119.73	$119.08	$119.28	$113.29	3,894
2018-05-24	$118.74	$119.75	$118.72	$119.65	$113.65	3,974
2018-05-23	$118.53	$119.07	$118.12	$119.07	$113.09	18,724
2018-05-22	$120.31	$120.50	$119.27	$119.27	$113.28	10,124
2018-05-21	$119.89	$120.95	$119.89	$120.55	$114.50	32,186
2018-05-18	$119.12	$119.26	$118.94	$119.19	$113.21	9,002
2018-05-17	$118.24	$119.02	$118.22	$118.64	$112.69	8,691
2018-05-16	$118.16	$118.50	$117.90	$118.23	$112.30	3,418
2018-05-15	$117.35	$117.70	$117.16	$117.70	$111.79	16,671
2018-05-14	$118.53	$118.53	$117.53	$117.83	$111.92	7,077
2018-05-11	$118.17	$118.49	$117.92	$118.20	$112.27	7,196
2018-05-10	$117.37	$118.08	$117.37	$118.08	$112.15	19,332
2018-05-09	$115.95	$117.36	$115.95	$117.22	$111.34	23,415
2018-05-08	$115.04	$116.04	$115.04	$115.91	$110.09	6,917
2018-05-07	$114.66	$115.29	$114.66	$115.00	$109.23	8,472
2018-05-04	$112.84	$114.77	$112.81	$114.59	$108.84	9,108
2018-05-03	$112.88	$113.83	$111.75	$113.34	$107.65	21,983
2018-05-02	$114.18	$114.78	$113.38	$113.38	$107.69	7,378
2018-05-01	$114.82	$114.82	$113.01	$114.59	$108.84	73,533
2018-04-30	$117.03	$117.18	$114.88	$114.88	$109.11	114,011
2018-04-27	$116.61	$116.95	$116.16	$116.93	$111.06	4,618
2018-04-26	$117.35	$117.35	$115.78	$116.81	$110.95	9,216
2018-04-25	$116.93	$117.85	$116.40	$117.52	$111.62	15,618
2018-04-24	$120.77	$120.77	$116.05	$117.07	$111.19	20,636
2018-04-23	$120.45	$120.69	$119.84	$120.23	$114.20	10,104
2018-04-20	$121.19	$121.19	$120.05	$120.22	$114.19	7,344
2018-04-19	$121.48	$121.48	$120.52	$121.13	$115.05	10,292
2018-04-18	$121.18	$122.13	$121.18	$121.73	$115.62	7,803
2018-04-17	$120.43	$120.74	$120.09	$120.58	$114.53	9,647
2018-04-16	$119.13	$119.99	$118.92	$119.84	$113.83	28,810
2018-04-13	$119.23	$119.23	$117.92	$118.33	$112.39	4,249
2018-04-12	$118.06	$118.85	$118.06	$118.59	$112.64	6,852
2018-04-11	$117.19	$117.86	$117.09	$117.15	$111.27	5,380
2018-04-10	$118.00	$118.54	$117.75	$118.00	$112.08	3,819
2018-04-09	$118.27	$118.27	$116.79	$116.79	$110.93	2,843
2018-04-06	$118.78	$119.13	$115.77	$116.65	$110.80	12,177
2018-04-05	$119.60	$120.05	$119.33	$119.83	$113.82	7,769
2018-04-04	$115.61	$118.86	$115.61	$118.81	$112.85	7,822
2018-04-03	$116.86	$117.88	$116.35	$117.46	$111.56	37,906
2018-04-02	$118.24	$118.63	$115.00	$116.20	$110.37	43,127
2018-03-29	$117.65	$119.70	$117.65	$119.38	$113.39	8,836
2018-03-28	$117.79	$118.00	$116.72	$117.14	$111.26	9,490
2018-03-27	$119.85	$119.88	$117.15	$117.52	$111.62	110,273
2018-03-26	$118.27	$119.32	$117.49	$119.32	$113.33	10,444
2018-03-23	$118.48	$118.90	$116.41	$116.50	$110.65	11,235
2018-03-22	$120.42	$120.86	$118.35	$118.39	$112.45	26,522
2018-03-21	$121.75	$123.06	$121.74	$122.43	$116.29	4,345
2018-03-20	$121.76	$122.13	$121.74	$121.80	$115.69	3,606
2018-03-19	$121.99	$121.99	$120.56	$121.23	$115.15	6,408
2018-03-16	$122.12	$122.70	$122.12	$122.69	$116.53	13,870
2018-03-15	$122.07	$122.14	$121.57	$121.90	$115.46	7,205
2018-03-14	$123.56	$123.56	$121.53	$121.69	$115.27	15,736
2018-03-13	$123.82	$124.27	$122.84	$122.96	$116.47	15,372
2018-03-12	$124.77	$124.77	$123.12	$123.32	$116.81	9,330
2018-03-09	$123.00	$124.30	$123.00	$124.30	$117.74	6,914
2018-03-08	$121.44	$121.89	$120.87	$121.53	$115.11	19,263
2018-03-07	$119.90	$121.43	$119.90	$121.11	$114.72	11,581
2018-03-06	$121.02	$121.28	$120.28	$121.12	$114.73	10,217
2018-03-05	$118.48	$120.34	$118.01	$120.30	$113.95	27,736
2018-03-02	$117.97	$119.12	$117.19	$119.07	$112.78	9,911
2018-03-01	$120.35	$121.06	$118.27	$118.99	$112.71	13,779
2018-02-28	$122.99	$123.12	$121.14	$121.14	$114.74	10,748
2018-02-27	$124.20	$124.77	$122.66	$122.74	$116.26	13,259
2018-02-26	$123.10	$124.20	$122.81	$123.94	$117.40	8,985
2018-02-23	$122.20	$122.41	$121.62	$122.31	$115.85	8,441
2018-02-22	$121.71	$122.72	$121.27	$121.27	$114.87	38,944
2018-02-21	$121.64	$123.18	$121.64	$122.32	$115.86	158,978
2018-02-20	$121.84	$122.28	$120.83	$121.29	$114.89	7,239
2018-02-16	$122.02	$123.32	$121.90	$122.36	$115.90	17,859
2018-02-15	$121.42	$122.07	$120.79	$122.07	$115.63	15,187
2018-02-14	$118.42	$120.64	$118.24	$120.60	$114.23	20,978
2018-02-13	$118.06	$119.20	$117.97	$119.12	$112.83	10,805
2018-02-12	$117.48	$119.35	$117.48	$119.16	$112.87	26,814
2018-02-09	$117.15	$117.45	$113.43	$116.68	$110.52	21,198
2018-02-08	$120.13	$120.13	$116.85	$116.85	$110.68	14,228
2018-02-07	$119.61	$121.51	$119.55	$120.37	$114.01	26,660
2018-02-06	$115.92	$120.13	$113.66	$119.59	$113.28	95,266
2018-02-05	$122.55	$123.58	$118.22	$118.27	$112.03	31,991
2018-02-02	$125.55	$125.55	$123.53	$123.53	$117.01	77,310
2018-02-01	$125.54	$127.03	$125.54	$125.99	$119.34	46,194
2018-01-31	$126.92	$127.10	$125.90	$126.24	$119.57	23,156
2018-01-30	$126.34	$126.35	$125.39	$126.31	$119.64	36,553
2018-01-29	$127.94	$127.94	$127.14	$127.29	$120.57	8,736
2018-01-26	$127.03	$127.83	$126.75	$127.83	$121.08	214,226
2018-01-25	$127.41	$127.41	$125.88	$126.42	$119.75	41,181
2018-01-24	$126.60	$127.31	$126.01	$126.69	$120.00	55,718
2018-01-23	$126.78	$126.78	$126.00	$126.70	$120.01	13,746
2018-01-22	$126.25	$126.57	$125.67	$126.51	$119.83	17,112
2018-01-19	$126.24	$126.66	$125.88	$126.66	$119.97	103,490
2018-01-18	$126.04	$126.34	$125.70	$125.80	$119.16	59,791
2018-01-17	$126.02	$126.17	$125.54	$126.03	$119.38	18,348
2018-01-16	$127.20	$127.26	$125.25	$125.63	$119.00	21,579
2018-01-12	$125.97	$126.65	$125.80	$126.58	$119.90	14,701
2018-01-11	$124.16	$125.46	$123.89	$125.39	$118.77	30,934
2018-01-10	$123.65	$123.97	$123.37	$123.59	$117.06	44,992
2018-01-09	$124.14	$124.21	$123.70	$123.90	$117.36	8,848
2018-01-08	$123.58	$123.81	$123.23	$123.80	$117.26	54,824
2018-01-05	$122.97	$123.32	$122.65	$123.26	$116.75	90,297
2018-01-04	$122.25	$122.81	$122.25	$122.77	$116.29	14,172
2018-01-03	$121.48	$121.76	$121.02	$121.76	$115.33	38,861
2018-01-02	$120.86	$121.35	$120.70	$121.35	$114.94	135,963
2017-12-29	$121.38	$121.38	$120.61	$120.66	$114.29	192,285
2017-12-28	$120.82	$120.93	$120.47	$120.93	$114.55	14,404
2017-12-27	$120.48	$120.72	$120.39	$120.58	$114.21	7,699
2017-12-26	$120.40	$120.77	$120.26	$120.40	$114.04	33,109
2017-12-22	$120.83	$120.83	$120.03	$120.28	$113.93	16,751
2017-12-21	$120.49	$120.60	$119.85	$120.35	$114.00	19,857
2017-12-20	$120.06	$120.18	$119.84	$120.10	$113.76	14,890
2017-12-19	$119.66	$119.66	$119.26	$119.52	$113.21	6,683
2017-12-18	$119.40	$119.71	$119.18	$119.53	$113.22	17,678
2017-12-15	$118.34	$118.96	$118.34	$118.39	$112.14	14,934
2017-12-14	$118.80	$118.84	$117.79	$117.90	$111.40	6,363
2017-12-13	$118.51	$119.02	$118.51	$118.79	$112.24	4,512
2017-12-12	$118.78	$119.29	$118.52	$118.54	$112.01	7,608
2017-12-11	$119.47	$119.47	$118.67	$118.72	$112.18	6,262
2017-12-08	$118.97	$119.33	$118.57	$119.09	$112.53	123,025
2017-12-07	$117.81	$118.56	$117.81	$118.35	$111.83	5,511
2017-12-06	$116.95	$117.84	$116.95	$117.42	$110.95	7,253
2017-12-05	$119.11	$119.11	$117.32	$117.42	$110.95	8,709
2017-12-04	$118.53	$119.65	$118.26	$118.26	$111.74	67,709
2017-12-01	$118.12	$118.15	$115.63	$117.32	$110.85	34,966
2017-11-30	$117.18	$118.96	$117.18	$118.35	$111.83	120,840
2017-11-29	$116.04	$116.68	$115.99	$116.68	$110.25	117,993
2017-11-28	$114.19	$115.60	$114.19	$115.60	$109.23	4,515
2017-11-27	$113.57	$113.68	$113.53	$113.68	$107.42	8,929
2017-11-24	$113.69	$113.69	$113.35	$113.35	$107.11	1,374
2017-11-22	$113.62	$113.69	$113.44	$113.55	$107.29	4,252
2017-11-21	$113.21	$113.44	$113.18	$113.37	$107.12	9,331
2017-11-20	$112.11	$112.53	$112.11	$112.53	$106.33	1,800
2017-11-17	$112.28	$112.28	$111.75	$112.00	$105.83	28,984
2017-11-16	$111.54	$112.52	$111.54	$112.42	$106.22	3,407
2017-11-15	$111.21	$111.47	$110.93	$111.11	$104.99	6,474
2017-11-14	$111.78	$111.88	$111.51	$111.79	$105.63	6,527
2017-11-13	$111.86	$112.04	$111.69	$111.79	$105.63	9,418
2017-11-10	$111.99	$112.21	$111.92	$112.14	$105.96	31,871
2017-11-09	$112.90	$112.90	$111.70	$112.07	$105.89	7,357
2017-11-08	$113.64	$113.76	$113.32	$113.63	$107.37	6,694
2017-11-07	$114.00	$114.15	$113.69	$113.77	$107.50	3,674
2017-11-06	$113.34	$113.92	$113.34	$113.84	$107.57	8,323
2017-11-03	$113.69	$113.69	$113.24	$113.36	$107.11	10,291
2017-11-02	$113.29	$113.46	$112.90	$113.46	$107.20	5,463
2017-11-01	$114.12	$114.12	$113.12	$113.30	$107.06	43,098
2017-10-31	$114.12	$114.12	$113.35	$113.36	$107.11	16,127
2017-10-30	$114.07	$114.07	$113.38	$113.45	$107.20	8,758
2017-10-27	$114.19	$114.28	$114.02	$114.21	$107.92	8,497
2017-10-26	$114.11	$114.44	$114.10	$114.20	$107.91	8,594
2017-10-25	$115.21	$115.21	$113.37	$113.71	$107.44	13,784
2017-10-24	$115.12	$115.43	$115.08	$115.14	$108.79	8,078
2017-10-23	$115.73	$115.73	$114.92	$114.92	$108.59	3,310
2017-10-20	$114.43	$115.31	$114.43	$115.30	$108.95	8,093
2017-10-19	$113.69	$113.97	$113.39	$113.97	$107.69	2,992
2017-10-18	$114.15	$114.48	$114.01	$114.24	$107.94	6,741
2017-10-17	$114.14	$114.14	$113.76	$113.92	$107.64	5,546
2017-10-16	$114.57	$114.57	$113.81	$114.09	$107.80	29,958
2017-10-13	$114.64	$114.64	$114.10	$114.10	$107.81	6,998
2017-10-12	$113.46	$114.24	$113.46	$114.24	$107.95	2,795
2017-10-11	$113.57	$113.63	$113.42	$113.51	$107.25	2,886
2017-10-10	$114.20	$114.22	$113.73	$113.73	$107.46	4,038
2017-10-09	$114.02	$114.02	$113.48	$113.66	$107.40	11,885
2017-10-06	$113.90	$113.90	$113.54	$113.86	$107.59	3,067
2017-10-05	$113.68	$114.04	$113.55	$113.77	$107.50	26,350
2017-10-04	$113.70	$113.90	$113.37	$113.66	$107.39	12,034
2017-10-03	$113.20	$113.67	$112.96	$113.66	$107.40	100,850
2017-10-02	$112.42	$112.99	$112.12	$112.94	$106.72	88,103
2017-09-29	$111.92	$112.30	$111.85	$112.30	$106.11	126,653
2017-09-28	$111.49	$111.66	$111.42	$111.62	$105.47	8,051
2017-09-27	$111.75	$111.98	$111.31	$111.70	$105.54	8,556
2017-09-26	$111.31	$111.51	$111.14	$111.39	$105.25	5,327
2017-09-25	$111.15	$111.24	$110.86	$111.24	$105.11	3,952
2017-09-22	$110.99	$111.23	$110.84	$111.23	$105.10	5,002
2017-09-21	$110.42	$110.85	$110.31	$110.80	$104.69	5,537
2017-09-20	$109.72	$110.62	$109.72	$110.50	$104.41	8,273
2017-09-19	$109.68	$109.74	$109.49	$109.63	$103.59	3,195
2017-09-18	$109.35	$109.57	$109.32	$109.57	$103.53	14,597
2017-09-15	$108.81	$109.16	$108.67	$109.16	$103.14	3,679
2017-09-14	$109.01	$109.40	$108.91	$109.40	$102.93	6,891
2017-09-13	$109.31	$109.31	$109.07	$109.15	$102.70	7,868
2017-09-12	$109.24	$109.41	$109.22	$109.41	$102.94	5,577
2017-09-11	$108.36	$108.72	$108.27	$108.72	$102.30	4,489
2017-09-08	$106.54	$107.85	$106.54	$107.84	$101.47	3,426
2017-09-07	$106.80	$107.18	$106.64	$107.11	$100.78	4,241
2017-09-06	$106.98	$107.14	$106.89	$106.89	$100.57	31,074
2017-09-05	$107.47	$107.47	$106.64	$106.67	$100.37	8,666
2017-09-01	$107.92	$107.94	$107.68	$107.68	$101.32	26,549
2017-08-31	$107.23	$107.58	$107.15	$107.51	$101.16	6,725
2017-08-30	$106.46	$106.96	$106.32	$106.86	$100.54	12,541
2017-08-29	$105.28	$106.42	$105.28	$106.42	$100.13	7,300
2017-08-28	$105.94	$106.17	$105.55	$105.76	$99.51	26,050
2017-08-25	$105.57	$106.00	$105.57	$105.71	$99.46	5,600
2017-08-24	$105.71	$105.73	$105.06	$105.16	$98.95	9,430
2017-08-23	$105.81	$105.96	$105.50	$105.51	$99.28	6,811
2017-08-22	$105.43	$106.55	$105.43	$106.52	$100.23	6,025
2017-08-21	$105.20	$105.24	$104.86	$105.03	$98.82	3,620
2017-08-18	$105.30	$105.75	$105.00	$105.26	$99.04	6,548
2017-08-17	$107.21	$107.23	$105.58	$105.63	$99.39	22,723
2017-08-16	$107.81	$107.84	$107.41	$107.41	$101.06	17,656
2017-08-15	$107.69	$107.69	$107.22	$107.34	$101.00	4,203
2017-08-14	$107.06	$107.73	$107.06	$107.62	$101.26	10,756
2017-08-11	$106.13	$106.85	$106.13	$106.37	$100.08	5,750
2017-08-10	$107.74	$107.74	$106.25	$106.25	$99.97	15,218
2017-08-09	$107.65	$108.11	$107.65	$107.91	$101.53	41,693
2017-08-08	$108.42	$108.92	$108.08	$108.08	$101.69	3,753
2017-08-07	$108.67	$108.78	$108.51	$108.62	$102.20	3,724
2017-08-04	$108.28	$108.68	$108.28	$108.68	$102.26	6,462
2017-08-03	$108.00	$108.45	$107.89	$108.45	$102.04	9,737
2017-08-02	$107.54	$108.05	$107.54	$108.01	$101.63	78,537
2017-08-01	$108.17	$108.17	$107.37	$107.81	$101.44	78,388
2017-07-31	$108.43	$108.43	$107.79	$107.80	$101.43	136,394
2017-07-28	$107.62	$108.14	$107.53	$108.13	$101.74	3,537
2017-07-27	$108.47	$108.47	$107.59	$108.02	$101.64	5,159
2017-07-26	$109.20	$109.20	$108.41	$108.48	$102.07	4,078
2017-07-25	$109.22	$109.46	$108.93	$108.99	$102.55	4,848
2017-07-24	$108.85	$108.85	$108.56	$108.75	$102.32	6,593
2017-07-21	$108.39	$108.88	$108.33	$108.85	$102.42	4,721
2017-07-20	$109.50	$109.50	$108.81	$108.81	$102.38	6,224
2017-07-19	$109.36	$109.48	$109.14	$109.48	$103.01	5,395
2017-07-18	$109.61	$109.61	$109.25	$109.36	$102.90	5,992
2017-07-17	$109.78	$110.00	$109.37	$109.76	$103.27	8,479
2017-07-14	$109.38	$109.95	$109.37	$109.75	$103.26	4,574
2017-07-13	$109.36	$109.36	$109.14	$109.22	$102.77	2,648
2017-07-12	$109.44	$109.81	$109.30	$109.38	$102.92	8,299
2017-07-11	$108.90	$108.97	$108.33	$108.72	$102.30	17,289
2017-07-10	$108.69	$109.40	$108.67	$108.95	$102.51	33,287
2017-07-07	$108.06	$109.00	$108.06	$108.78	$102.35	10,809
2017-07-06	$108.38	$108.45	$107.73	$107.73	$101.36	36,217
2017-07-05	$108.43	$108.72	$108.24	$108.61	$102.19	8,071
2017-07-03	$108.19	$108.70	$108.15	$108.27	$101.87	65,166
2017-06-30	$107.47	$108.10	$107.43	$108.10	$101.71	1,588
2017-06-29	$107.41	$107.43	$106.13	$106.78	$100.47	4,619
2017-06-28	$106.66	$107.45	$106.66	$107.33	$100.98	3,916
2017-06-27	$106.64	$106.69	$106.10	$106.10	$99.83	25,664
2017-06-26	$106.90	$107.09	$106.90	$106.95	$100.63	2,672
2017-06-23	$106.47	$106.81	$106.47	$106.74	$100.43	2,399
2017-06-22	$106.40	$106.63	$106.15	$106.44	$100.15	5,691
2017-06-21	$107.09	$107.09	$106.34	$106.38	$100.09	3,375
2017-06-20	$108.52	$108.52	$107.41	$107.41	$101.06	10,384
2017-06-19	$108.37	$108.77	$108.37	$108.77	$102.34	3,722
2017-06-16	$107.95	$108.11	$107.56	$107.78	$101.41	3,670
2017-06-15	$107.50	$107.84	$107.45	$107.84	$101.16	31,612
2017-06-14	$107.79	$107.84	$107.30	$107.75	$101.08	3,289
2017-06-13	$107.48	$108.00	$107.48	$107.71	$101.04	17,374
2017-06-12	$107.32	$107.55	$106.78	$107.55	$100.89	13,452
2017-06-09	$106.88	$107.28	$106.88	$107.21	$100.57	13,751
2017-06-08	$106.37	$106.66	$106.37	$106.66	$100.06	1,230
2017-06-07	$106.75	$106.75	$105.77	$106.32	$99.73	8,340
2017-06-06	$106.78	$106.80	$106.12	$106.39	$99.80	23,227
2017-06-05	$107.51	$107.51	$107.09	$107.09	$100.46	19,998
2017-06-02	$107.47	$108.14	$107.32	$107.63	$100.96	18,809
2017-06-01	$106.60	$107.41	$106.33	$107.32	$100.68	35,422
2017-05-31	$105.75	$106.48	$105.75	$106.43	$99.84	203,038
2017-05-30	$106.10	$106.20	$105.67	$106.20	$99.62	6,106
2017-05-26	$106.29	$106.35	$106.05	$106.12	$99.55	10,272
2017-05-25	$105.86	$106.28	$105.65	$106.10	$99.53	12,476
2017-05-24	$105.76	$105.97	$105.49	$105.63	$99.09	7,318
2017-05-23	$105.56	$105.73	$105.42	$105.43	$98.90	4,425
2017-05-22	$105.30	$105.52	$105.05	$105.42	$98.89	4,030
2017-05-19	$103.85	$105.06	$103.85	$104.71	$98.22	4,914
2017-05-18	$102.86	$103.78	$102.27	$103.35	$96.94	22,892
2017-05-17	$104.25	$104.25	$103.05	$103.05	$96.67	4,509
2017-05-16	$104.97	$105.24	$104.96	$105.19	$98.67	3,542
2017-05-15	$104.90	$105.54	$104.90	$105.31	$98.79	5,892
2017-05-12	$105.19	$105.19	$104.58	$104.65	$98.17	11,735
2017-05-11	$105.51	$105.61	$104.52	$105.59	$99.05	8,961
2017-05-10	$106.06	$106.06	$105.51	$105.78	$99.22	11,795
2017-05-09	$105.87	$106.14	$105.84	$106.13	$99.56	4,681
2017-05-08	$105.90	$105.90	$105.54	$105.54	$99.00	13,294
2017-05-05	$105.48	$106.05	$105.09	$106.05	$99.48	28,798
2017-05-04	$105.49	$105.49	$104.98	$105.33	$98.81	7,275
2017-05-03	$104.77	$105.28	$104.73	$105.26	$98.74	11,274
2017-05-02	$105.35	$105.52	$105.10	$105.50	$98.97	13,513
2017-05-01	$105.58	$105.58	$104.83	$105.01	$98.51	31,151
2017-04-28	$106.02	$106.02	$105.07	$105.16	$98.65	221,495
2017-04-27	$105.99	$106.22	$105.53	$105.85	$99.29	6,551
2017-04-26	$106.28	$106.59	$105.98	$105.98	$99.42	9,266
2017-04-25	$106.19	$106.58	$106.13	$106.28	$99.70	15,012
2017-04-24	$105.56	$105.97	$105.38	$105.82	$99.26	6,350
2017-04-21	$104.24	$104.43	$104.00	$104.31	$97.85	7,717
2017-04-20	$103.21	$104.18	$103.21	$104.03	$97.59	7,451
2017-04-19	$103.10	$103.39	$102.71	$102.86	$96.49	32,087
2017-04-18	$102.61	$102.96	$102.25	$102.84	$96.47	9,488
2017-04-17	$102.33	$103.31	$102.33	$103.31	$96.91	5,554
2017-04-13	$102.69	$102.96	$102.08	$102.08	$95.75	11,855
2017-04-12	$104.06	$104.10	$102.84	$102.84	$96.47	8,608
2017-04-11	$104.20	$104.52	$103.60	$104.52	$98.05	7,586
2017-04-10	$103.95	$104.90	$103.95	$104.32	$97.86	17,980
2017-04-07	$104.07	$104.26	$103.73	$103.88	$97.45	12,591
2017-04-06	$103.89	$104.16	$103.84	$103.93	$97.49	3,238
2017-04-05	$104.21	$105.07	$103.36	$103.39	$96.99	31,977
2017-04-04	$103.66	$103.91	$103.52	$103.80	$97.37	12,820
2017-04-03	$104.48	$104.87	$103.27	$103.86	$97.43	66,474
2017-03-31	$104.32	$104.77	$104.20	$104.40	$97.93	13,201
2017-03-30	$104.00	$104.78	$104.00	$104.60	$98.12	7,354
2017-03-29	$103.99	$104.27	$103.73	$104.07	$97.62	7,267
2017-03-28	$102.70	$104.37	$102.50	$104.20	$97.75	6,618
2017-03-27	$102.13	$102.81	$101.45	$102.81	$96.44	7,430
2017-03-24	$103.68	$103.78	$102.62	$102.92	$96.55	5,118
2017-03-23	$103.61	$104.06	$103.25	$103.38	$96.98	13,828
2017-03-22	$103.16	$103.67	$102.97	$103.59	$97.17	41,058
2017-03-21	$105.34	$105.34	$103.01	$103.17	$96.78	24,869
2017-03-20	$105.30	$105.31	$104.91	$105.07	$98.56	4,804
2017-03-17	$105.05	$105.53	$105.03	$105.30	$98.78	61,524
2017-03-16	$105.63	$105.64	$105.13	$105.23	$98.46	32,088
2017-03-15	$104.28	$105.88	$104.28	$105.81	$99.00	7,859
2017-03-14	$104.84	$104.84	$103.98	$104.22	$97.52	6,630
2017-03-13	$104.96	$105.27	$104.86	$105.16	$98.40	12,248
2017-03-10	$105.25	$105.25	$104.51	$105.10	$98.34	6,445
2017-03-09	$104.95	$105.27	$104.06	$104.39	$97.68	22,827
2017-03-08	$105.29	$105.67	$104.95	$105.01	$98.26	28,624
2017-03-07	$105.58	$105.66	$105.18	$105.27	$98.50	8,621
2017-03-06	$106.00	$106.00	$105.42	$105.75	$98.95	19,787
2017-03-03	$106.05	$106.40	$105.75	$106.13	$99.30	13,291
2017-03-02	$107.23	$107.23	$106.04	$106.06	$99.24	9,889
2017-03-01	$107.12	$107.78	$107.08	$107.25	$100.35	166,142
2017-02-28	$106.33	$106.33	$105.31	$105.52	$98.73	13,572
2017-02-27	$105.65	$106.28	$105.65	$106.16	$99.33	10,364
2017-02-24	$104.50	$105.64	$104.50	$105.64	$98.85	31,197
2017-02-23	$106.34	$106.34	$104.99	$105.13	$98.37	15,448
2017-02-22	$106.28	$106.28	$105.87	$106.10	$99.28	9,880
2017-02-21	$105.90	$106.59	$105.90	$106.58	$99.72	16,815
2017-02-17	$105.75	$105.90	$105.09	$105.90	$99.09	18,801
2017-02-16	$105.63	$105.87	$105.06	$105.67	$98.87	47,722
2017-02-15	$105.03	$105.81	$104.95	$105.56	$98.77	16,957
2017-02-14	$105.08	$105.11	$104.49	$104.98	$98.23	37,316
2017-02-13	$105.10	$105.39	$104.78	$105.21	$98.44	23,592
2017-02-10	$104.00	$104.39	$103.80	$104.30	$97.59	26,091
2017-02-09	$102.71	$103.62	$102.61	$103.52	$96.86	94,161
2017-02-08	$103.03	$103.03	$102.19	$102.53	$95.94	10,071
2017-02-07	$103.23	$103.23	$102.41	$102.45	$95.86	13,054
2017-02-06	$102.43	$102.71	$102.09	$102.44	$95.85	8,684
2017-02-03	$101.85	$102.49	$101.85	$102.48	$95.89	49,296
2017-02-02	$102.03	$102.03	$101.18	$101.54	$95.01	19,943
2017-02-01	$101.98	$102.46	$101.27	$101.90	$95.35	26,245
2017-01-31	$102.40	$102.40	$101.34	$101.98	$95.42	17,922
2017-01-30	$103.00	$103.05	$101.57	$102.78	$96.17	16,023
2017-01-27	$103.80	$103.80	$103.30	$103.46	$96.81	13,731
2017-01-26	$103.60	$104.27	$103.38	$103.91	$97.23	12,748
2017-01-25	$102.90	$103.61	$102.90	$103.54	$96.88	17,992
2017-01-24	$100.87	$102.48	$100.87	$102.35	$95.77	14,235
2017-01-23	$101.22	$101.22	$100.36	$100.96	$94.47	6,877
2017-01-20	$101.54	$101.54	$100.76	$101.00	$94.50	14,834
2017-01-19	$101.29	$101.81	$100.84	$101.14	$94.63	8,763
2017-01-18	$100.40	$100.86	$100.40	$100.86	$94.37	16,711
2017-01-17	$101.01	$101.01	$100.14	$100.15	$93.71	11,619
2017-01-13	$101.03	$101.39	$100.99	$101.39	$94.87	12,045
2017-01-12	$100.01	$100.90	$99.70	$100.79	$94.31	53,833
2017-01-11	$100.53	$100.98	$100.53	$100.98	$94.48	14,750
2017-01-10	$100.25	$100.66	$100.22	$100.30	$93.85	15,436
2017-01-09	$100.60	$100.60	$99.72	$99.85	$93.43	17,673
2017-01-06	$100.31	$101.12	$99.96	$100.80	$94.32	16,089
2017-01-05	$100.66	$101.04	$99.75	$100.20	$93.75	13,021
2017-01-04	$100.16	$100.81	$100.11	$100.66	$94.19	39,152
2017-01-03	$99.95	$100.65	$99.46	$99.82	$93.40	25,584
2016-12-30	$99.60	$99.60	$98.85	$99.13	$92.75	58,871
2016-12-29	$99.53	$99.71	$99.39	$99.57	$93.17	13,866
2016-12-28	$100.34	$100.42	$99.59	$99.61	$93.20	11,944
2016-12-27	$100.66	$101.05	$100.66	$100.80	$94.32	10,626
2016-12-23	$100.59	$100.73	$100.47	$100.57	$94.10	16,135
2016-12-22	$100.59	$100.68	$100.18	$100.41	$93.95	4,673
2016-12-21	$101.29	$101.29	$100.77	$100.77	$94.29	11,496
2016-12-20	$101.18	$101.27	$100.81	$101.10	$94.60	23,064
2016-12-19	$100.36	$100.95	$100.36	$100.65	$94.18	21,066
2016-12-16	$100.65	$101.02	$100.17	$100.21	$93.76	41,775
2016-12-15	$101.07	$101.91	$100.97	$101.08	$94.29	29,818
2016-12-14	$101.58	$102.05	$100.81	$100.81	$94.03	21,052
2016-12-13	$102.81	$102.81	$101.47	$101.72	$94.89	27,077
2016-12-12	$102.27	$102.27	$101.66	$101.93	$95.08	10,195
2016-12-09	$102.34	$102.61	$102.14	$102.61	$95.71	24,685
2016-12-08	$103.20	$103.20	$101.85	$102.22	$95.35	58,194
2016-12-07	$100.60	$102.34	$100.60	$102.34	$95.46	21,255
2016-12-06	$100.15	$100.62	$99.83	$100.61	$93.85	37,540
2016-12-05	$100.96	$100.96	$99.92	$100.14	$93.41	68,483
2016-12-02	$100.50	$100.54	$99.71	$99.92	$93.20	17,418
2016-12-01	$99.88	$100.49	$99.80	$99.97	$93.25	191,761
2016-11-30	$99.76	$99.91	$99.39	$99.39	$92.71	261,781
2016-11-29	$98.95	$99.38	$98.89	$99.00	$92.35	7,202
2016-11-28	$99.79	$99.79	$99.08	$99.10	$92.44	9,341
2016-11-25	$99.61	$99.92	$99.49	$99.86	$93.15	15,061
2016-11-23	$98.84	$99.48	$98.84	$99.47	$92.79	50,863
2016-11-22	$98.53	$98.62	$98.26	$98.60	$91.97	24,946
2016-11-21	$98.21	$98.25	$97.86	$98.17	$91.57	30,568
2016-11-18	$97.68	$97.71	$97.44	$97.56	$91.00	29,630
2016-11-17	$97.63	$97.75	$97.25	$97.71	$91.14	27,910
2016-11-16	$97.68	$97.68	$97.10	$97.33	$90.79	18,886
2016-11-15	$97.72	$97.90	$97.08	$97.90	$91.32	42,694
2016-11-14	$97.12	$97.52	$97.10	$97.41	$90.86	9,449
2016-11-11	$96.08	$96.69	$95.82	$96.69	$90.19	29,147
2016-11-10	$95.41	$96.59	$95.41	$96.51	$90.02	28,811
2016-11-09	$90.98	$94.85	$90.98	$94.46	$88.11	42,555
2016-11-08	$91.16	$92.02	$91.12	$92.02	$85.84	2,232
2016-11-07	$90.88	$91.33	$90.88	$91.33	$85.19	4,611
2016-11-04	$89.22	$90.02	$89.00	$89.40	$83.39	6,301
2016-11-03	$89.74	$89.74	$89.01	$89.21	$83.21	31,290
2016-11-02	$89.73	$90.05	$89.31	$89.31	$83.31	52,456
2016-11-01	$90.91	$91.25	$89.20	$89.72	$83.69	82,042
2016-10-31	$90.82	$91.17	$90.69	$90.85	$84.74	313,217
2016-10-28	$89.98	$91.12	$89.98	$90.53	$84.45	5,099
2016-10-27	$90.95	$90.95	$89.90	$89.96	$83.91	1,993
2016-10-26	$89.97	$91.15	$89.97	$90.84	$84.74	6,579
2016-10-25	$90.73	$90.73	$90.45	$90.45	$84.37	5,384
2016-10-24	$91.77	$91.77	$91.07	$91.11	$84.99	4,952
2016-10-21	$91.44	$91.44	$90.16	$90.93	$84.82	4,270
2016-10-20	$91.32	$91.32	$90.88	$91.05	$84.93	2,528
2016-10-19	$90.86	$91.42	$90.80	$91.24	$85.11	6,833
2016-10-18	$91.70	$91.70	$90.89	$90.89	$84.78	32,410
2016-10-17	$90.94	$91.13	$90.70	$90.70	$84.60	12,180
2016-10-14	$91.43	$91.60	$90.86	$90.86	$84.75	31,477
2016-10-13	$90.61	$90.90	$90.05	$90.90	$84.79	5,683
2016-10-12	$90.86	$91.35	$90.84	$91.16	$85.03	9,210
2016-10-11	$92.06	$92.06	$90.63	$90.99	$84.87	12,122
2016-10-10	$92.55	$92.55	$92.12	$92.25	$86.05	10,291
2016-10-07	$93.12	$93.12	$91.83	$91.96	$85.78	13,929
2016-10-06	$92.89	$93.33	$92.76	$93.22	$86.96	17,119
2016-10-05	$93.24	$93.27	$92.81	$93.11	$86.85	10,006
2016-10-04	$93.51	$93.51	$92.47	$92.47	$86.26	73,750
2016-10-03	$92.77	$93.26	$92.77	$93.18	$86.92	73,602
2016-09-30	$92.71	$93.53	$92.71	$93.22	$86.96	15,588
2016-09-29	$92.83	$93.08	$92.20	$92.38	$86.17	29,876
2016-09-28	$92.50	$92.91	$92.04	$92.91	$86.67	26,186
2016-09-27	$91.04	$91.97	$91.04	$91.95	$85.77	2,380
2016-09-26	$91.04	$91.55	$91.04	$91.26	$85.13	5,191
2016-09-23	$91.93	$91.93	$91.57	$91.57	$85.42	15,247
2016-09-22	$92.16	$92.26	$92.04	$92.26	$86.06	2,564
2016-09-21	$90.46	$91.30	$90.42	$91.30	$85.16	2,677
2016-09-20	$90.93	$90.94	$90.41	$90.41	$84.33	9,451
2016-09-19	$90.58	$90.61	$90.50	$90.53	$84.44	1,674
2016-09-16	$90.66	$90.66	$89.93	$90.14	$84.08	1,865
2016-09-15	$90.74	$91.31	$90.74	$91.13	$84.72	3,667
2016-09-14	$90.55	$90.69	$90.11	$90.45	$84.09	11,931
2016-09-13	$91.22	$91.26	$90.67	$90.76	$84.37	1,957
2016-09-12	$90.74	$92.27	$90.66	$92.22	$85.74	6,758
2016-09-09	$93.74	$93.74	$90.79	$90.79	$84.41	24,785
2016-09-08	$93.86	$93.86	$93.57	$93.74	$87.15	5,741
2016-09-07	$93.67	$94.11	$93.60	$93.69	$87.10	6,797
2016-09-06	$94.65	$94.65	$93.34	$93.42	$86.85	6,893
2016-09-02	$94.00	$94.13	$93.66	$94.01	$87.40	23,776
2016-09-01	$93.43	$93.48	$92.60	$93.48	$86.91	130,090
2016-08-31	$93.80	$93.84	$92.95	$93.27	$86.71	3,738
2016-08-30	$93.95	$93.95	$93.54	$93.80	$87.20	2,838
2016-08-29	$93.47	$93.98	$93.47	$93.79	$87.20	2,496
2016-08-26	$93.89	$94.06	$93.01	$93.27	$86.71	4,673
2016-08-25	$93.49	$93.68	$93.42	$93.49	$86.92	3,375
2016-08-24	$93.82	$93.88	$93.45	$93.45	$86.88	6,539
2016-08-23	$93.96	$94.02	$93.94	$93.94	$87.34	3,383
2016-08-22	$93.34	$93.64	$93.34	$93.64	$87.06	1,460
2016-08-19	$93.23	$93.73	$93.23	$93.73	$87.14	2,958
2016-08-18	$93.35	$93.57	$93.32	$93.55	$86.97	6,558
2016-08-17	$92.93	$93.65	$92.75	$93.14	$86.59	28,057
2016-08-16	$93.24	$93.24	$93.03	$93.15	$86.60	1,805
2016-08-15	$93.36	$93.59	$93.34	$93.35	$86.79	6,126
2016-08-12	$93.03	$93.05	$92.54	$92.65	$86.14	5,455
2016-08-11	$92.16	$93.16	$92.16	$93.09	$86.55	3,728
2016-08-10	$92.59	$92.59	$92.15	$92.31	$85.82	4,051
2016-08-09	$92.66	$92.68	$92.34	$92.48	$85.98	7,583
2016-08-08	$92.87	$92.87	$92.43	$92.43	$85.93	4,508
2016-08-05	$91.95	$92.48	$91.95	$92.36	$85.87	3,189
2016-08-04	$91.34	$91.57	$91.18	$91.28	$84.86	60,099
2016-08-03	$90.62	$91.18	$90.62	$90.98	$84.58	1,830
2016-08-02	$91.50	$91.50	$90.50	$90.79	$84.41	9,734
2016-08-01	$91.97	$92.14	$91.57	$91.71	$85.26	13,603
2016-07-29	$91.76	$92.28	$91.76	$92.17	$85.69	3,788
2016-07-28	$92.32	$92.66	$91.75	$92.66	$86.15	2,610
2016-07-27	$93.09	$93.09	$92.30	$92.59	$86.08	5,515
2016-07-26	$92.55	$93.10	$92.45	$93.10	$86.55	133,075
2016-07-25	$93.00	$93.00	$91.81	$92.02	$85.55	4,407
2016-07-22	$91.85	$92.49	$91.64	$92.49	$85.99	4,904
2016-07-21	$92.60	$92.63	$91.82	$91.82	$85.36	2,252
2016-07-20	$92.48	$92.89	$92.48	$92.68	$86.16	2,520
2016-07-19	$91.94	$92.17	$91.78	$92.17	$85.69	15,047
2016-07-18	$92.30	$92.45	$92.13	$92.33	$85.84	3,213
2016-07-15	$92.46	$92.50	$92.32	$92.49	$85.99	4,590
2016-07-14	$92.34	$92.63	$92.32	$92.56	$86.05	77,599
2016-07-13	$91.51	$91.80	$91.32	$91.80	$85.34	34,046
2016-07-12	$91.04	$91.74	$91.04	$91.70	$85.25	134,737
2016-07-11	$90.59	$90.59	$90.35	$90.55	$84.18	1,616
2016-07-08	$88.42	$89.95	$88.42	$89.89	$83.57	4,304
2016-07-07	$88.33	$88.45	$87.61	$87.96	$81.77	1,999
2016-07-06	$86.85	$87.50	$86.44	$87.47	$81.32	8,166
2016-07-05	$88.46	$88.46	$86.84	$87.19	$81.06	25,963
2016-07-01	$88.13	$88.75	$88.04	$88.34	$82.13	79,071
2016-06-30	$87.06	$87.85	$86.97	$87.85	$81.67	12,924
2016-06-29	$84.88	$86.62	$84.88	$86.26	$80.20	2,743
2016-06-28	$83.78	$84.59	$83.73	$84.59	$78.64	10,739
2016-06-27	$82.99	$83.62	$82.94	$83.20	$77.35	66,833
2016-06-24	$87.19	$87.19	$85.74	$85.74	$79.71	6,920
2016-06-23	$89.62	$89.76	$89.35	$89.76	$83.45	8,713
2016-06-22	$88.84	$88.96	$88.74	$88.85	$82.60	5,755
2016-06-21	$88.59	$89.21	$88.59	$89.09	$82.83	3,130
2016-06-20	$89.60	$89.63	$89.18	$89.26	$82.98	3,767
2016-06-17	$88.32	$88.32	$88.10	$88.23	$82.03	1,316
2016-06-16	$87.96	$88.39	$87.05	$88.27	$81.85	2,975
2016-06-15	$88.86	$88.86	$88.29	$88.29	$81.87	3,027
2016-06-14	$88.37	$88.49	$87.99	$88.28	$81.86	2,608
2016-06-13	$89.41	$89.69	$88.67	$88.67	$82.22	27,794
2016-06-10	$90.38	$90.38	$89.80	$89.80	$83.27	2,738
2016-06-09	$90.65	$91.06	$90.65	$91.00	$84.38	2,988
2016-06-08	$91.00	$91.32	$91.00	$91.20	$84.57	8,635
2016-06-07	$90.29	$90.82	$90.29	$90.58	$84.00	4,903
2016-06-06	$89.85	$90.09	$89.71	$90.09	$83.54	2,748
2016-06-03	$89.00	$89.59	$88.89	$89.49	$82.98	36,294
2016-06-02	$89.07	$89.57	$89.02	$89.57	$83.06	30,335
2016-06-01	$88.88	$89.41	$88.88	$89.31	$82.82	8,135
2016-05-31	$89.24	$89.67	$89.00	$89.27	$82.78	6,946
2016-05-27	$89.11	$89.24	$88.96	$89.14	$82.66	3,102
2016-05-26	$89.32	$89.32	$88.93	$89.05	$82.57	2,792
2016-05-25	$88.50	$89.21	$88.50	$89.17	$82.69	22,443
2016-05-24	$88.37	$88.60	$88.30	$88.38	$81.95	15,808
2016-05-23	$86.94	$87.51	$86.94	$87.39	$81.03	2,824
2016-05-20	$87.81	$87.81	$87.47	$87.68	$81.30	3,165
2016-05-19	$86.95	$87.19	$86.42	$86.98	$80.65	5,459
2016-05-18	$87.39	$88.46	$86.94	$87.70	$81.32	99,305
2016-05-17	$88.28	$88.78	$87.72	$87.80	$81.42	10,323
2016-05-16	$87.01	$88.29	$86.66	$87.99	$81.59	4,773
2016-05-13	$87.79	$87.81	$86.80	$86.98	$80.66	20,809
2016-05-12	$88.02	$88.90	$87.62	$87.95	$81.55	101,580
2016-05-11	$88.73	$88.94	$88.67	$88.82	$82.36	4,061
2016-05-10	$87.90	$88.84	$87.90	$88.80	$82.34	2,431
2016-05-09	$87.37	$87.72	$87.32	$87.40	$81.04	12,641
2016-05-06	$85.92	$87.77	$85.91	$87.67	$81.30	25,027
2016-05-05	$87.22	$87.55	$86.95	$87.02	$80.69	11,199
2016-05-04	$87.24	$87.30	$86.87	$87.04	$80.71	5,285
2016-05-03	$88.56	$88.56	$87.46	$87.88	$81.49	27,750
2016-05-02	$88.86	$89.03	$88.38	$88.98	$82.51	5,523
2016-04-29	$88.56	$88.56	$88.06	$88.52	$82.08	5,568
2016-04-28	$89.84	$90.38	$89.03	$89.19	$82.70	4,362
2016-04-27	$89.97	$90.47	$89.63	$90.25	$83.69	23,112
2016-04-26	$89.53	$89.63	$89.03	$89.63	$83.12	32,916
2016-04-25	$88.82	$88.82	$88.38	$88.64	$82.19	24,807
2016-04-22	$88.85	$89.30	$88.85	$89.20	$82.71	9,645
2016-04-21	$88.99	$89.22	$88.69	$88.69	$82.24	8,576
2016-04-20	$89.15	$89.58	$89.00	$89.22	$82.73	7,802
2016-04-19	$88.77	$89.47	$88.77	$89.22	$82.73	5,472
2016-04-18	$88.28	$88.73	$88.28	$88.64	$82.19	15,763
2016-04-15	$88.16	$88.41	$88.16	$88.31	$81.89	1,899
2016-04-14	$88.19	$88.47	$88.19	$88.30	$81.88	2,697
2016-04-13	$87.52	$88.28	$87.52	$88.27	$81.85	16,068
2016-04-12	$86.39	$86.92	$86.39	$86.85	$80.53	3,132
2016-04-11	$87.07	$87.07	$86.03	$86.03	$79.77	12,962
2016-04-08	$86.85	$86.85	$86.03	$86.12	$79.86	5,874
2016-04-07	$85.95	$86.02	$85.43	$85.43	$79.21	3,466
2016-04-06	$86.12	$86.46	$85.38	$86.41	$80.13	31,118
2016-04-05	$86.37	$86.67	$85.90	$86.32	$80.04	337,204
2016-04-04	$87.76	$87.76	$86.75	$86.75	$80.44	10,696
2016-04-01	$87.05	$87.86	$86.47	$87.84	$81.45	100,785
2016-03-31	$87.85	$87.85	$87.53	$87.71	$81.33	1,541
2016-03-30	$87.95	$88.07	$87.67	$88.01	$81.61	2,302
2016-03-29	$86.43	$87.40	$86.31	$87.38	$81.03	6,506
2016-03-28	$86.78	$86.89	$86.44	$86.69	$80.39	11,175
2016-03-24	$86.58	$86.71	$86.18	$86.71	$80.40	1,274
2016-03-23	$87.66	$87.66	$87.12	$87.36	$81.01	1,601
2016-03-22	$87.52	$87.93	$87.52	$87.74	$81.36	3,034
2016-03-21	$87.73	$88.02	$87.51	$87.98	$81.58	3,994
2016-03-18	$87.71	$87.84	$87.58	$87.58	$81.21	15,546
2016-03-17	$85.67	$87.66	$85.67	$87.63	$80.83	6,737
2016-03-16	$85.13	$85.92	$84.94	$85.92	$79.25	4,135
2016-03-15	$84.41	$85.01	$84.30	$85.01	$78.41	35,232
2016-03-14	$85.01	$85.48	$85.01	$85.34	$78.72	2,142
2016-03-11	$84.22	$85.18	$84.22	$85.17	$78.56	4,720
2016-03-10	$84.32	$84.32	$83.22	$83.95	$77.44	2,261
2016-03-09	$84.06	$84.18	$83.78	$84.01	$77.49	4,568
2016-03-08	$84.11	$84.11	$83.73	$83.75	$77.25	2,057
2016-03-07	$84.39	$85.13	$84.39	$85.07	$78.47	2,780
2016-03-04	$84.29	$85.14	$84.20	$84.58	$78.02	10,861
2016-03-03	$83.39	$84.37	$82.98	$84.27	$77.73	47,464
2016-03-02	$83.36	$83.53	$83.19	$83.53	$77.05	173,212
2016-03-01	$82.81	$83.50	$82.72	$83.39	$76.92	31,260
2016-02-29	$82.30	$82.37	$81.82	$81.94	$75.58	4,181
2016-02-26	$82.26	$82.67	$82.20	$82.36	$75.97	5,125
2016-02-25	$80.82	$81.86	$80.82	$81.86	$75.51	36,942
2016-02-24	$79.85	$81.06	$79.56	$81.00	$74.72	4,107
2016-02-23	$81.36	$81.36	$80.75	$80.80	$74.53	15,131
2016-02-22	$81.46	$81.78	$81.33	$81.64	$75.31	2,167
2016-02-19	$79.81	$80.13	$79.81	$80.13	$73.91	3,091
2016-02-18	$80.41	$80.49	$80.21	$80.32	$74.08	2,740
2016-02-17	$80.00	$80.48	$80.00	$80.33	$74.10	4,525
2016-02-16	$78.78	$79.14	$78.20	$79.00	$72.87	9,090
2016-02-12	$76.46	$77.15	$76.46	$77.15	$71.16	2,856
2016-02-11	$75.56	$76.15	$74.68	$75.79	$69.91	5,046
2016-02-10	$76.63	$77.52	$76.63	$77.12	$71.14	1,284
2016-02-09	$76.99	$76.99	$76.49	$76.64	$70.69	79,192
2016-02-08	$76.34	$76.70	$75.69	$76.70	$70.75	11,594
2016-02-05	$77.85	$77.92	$77.53	$77.53	$71.52	6,981
2016-02-04	$77.88	$78.71	$77.88	$78.52	$72.43	577
2016-02-03	$75.03	$76.96	$75.03	$76.86	$70.90	7,365
2016-02-02	$76.46	$76.46	$75.76	$75.85	$69.97	2,142
2016-02-01	$77.58	$78.31	$76.63	$78.27	$72.20	22,492
2016-01-29	$77.00	$78.06	$77.00	$78.06	$72.00	4,678
2016-01-28	$76.23	$76.23	$75.69	$75.95	$70.06	7,530
2016-01-27	$75.96	$76.89	$75.74	$75.74	$69.86	1,279
2016-01-26	$75.17	$76.35	$75.17	$76.35	$70.43	4,412
2016-01-25	$75.79	$75.79	$74.84	$74.84	$69.03	10,066
2016-01-22	$76.13	$76.39	$75.64	$75.96	$70.07	4,171
2016-01-21	$74.43	$75.35	$74.43	$75.03	$69.21	18,096
2016-01-20	$74.00	$75.12	$72.35	$74.47	$68.69	13,830
2016-01-19	$76.05	$76.07	$74.81	$75.28	$69.44	22,360
2016-01-15	$74.91	$75.68	$74.68	$75.35	$69.50	9,891
2016-01-14	$75.42	$77.23	$75.42	$76.85	$70.89	7,933
2016-01-13	$78.17	$78.17	$75.99	$76.12	$70.21	9,282
2016-01-12	$77.40	$77.84	$77.08	$77.80	$71.76	7,097
2016-01-11	$77.50	$77.55	$76.63	$77.55	$71.53	13,832
2016-01-08	$78.94	$78.94	$77.43	$77.43	$71.42	4,652
2016-01-07	$79.13	$79.31	$78.21	$78.41	$72.33	4,069
2016-01-06	$80.61	$80.81	$80.17	$80.36	$74.13	3,281
2016-01-05	$81.79	$81.79	$81.16	$81.59	$75.26	4,078
2016-01-04	$80.92	$81.55	$80.74	$81.55	$75.22	47,489
2015-12-31	$83.12	$83.45	$82.92	$82.96	$76.52	5,811
2015-12-30	$84.01	$84.03	$83.61	$83.61	$77.12	2,775
2015-12-29	$83.47	$84.18	$83.47	$84.17	$77.64	4,381
2015-12-28	$83.37	$83.43	$82.88	$83.43	$76.96	4,404
2015-12-24	$83.64	$83.78	$83.64	$83.78	$77.28	1,012
2015-12-23	$83.24	$83.73	$83.24	$83.73	$77.23	8,644
2015-12-22	$81.21	$82.45	$81.21	$82.44	$76.04	5,907
2015-12-21	$80.81	$81.39	$80.75	$81.15	$74.85	19,631
2015-12-18	$81.07	$81.07	$80.49	$80.49	$74.25	3,853
2015-12-17	$83.96	$83.96	$82.29	$82.29	$75.57	3,443
2015-12-16	$83.07	$83.82	$82.71	$83.73	$76.89	2,669
2015-12-15	$82.44	$82.92	$82.25	$82.37	$75.64	5,731
2015-12-14	$81.92	$82.03	$81.64	$82.03	$75.33	4,545
2015-12-11	$82.52	$82.87	$81.74	$81.93	$75.23	56,289
2015-12-10	$83.30	$83.89	$83.30	$83.38	$76.57	43,297
2015-12-09	$83.22	$83.75	$82.85	$83.06	$76.27	21,017
2015-12-08	$84.02	$84.19	$83.47	$83.47	$76.65	3,779
2015-12-07	$85.51	$85.51	$84.77	$84.77	$77.84	1,263
2015-12-04	$85.10	$85.61	$84.90	$85.61	$78.61	98,078
2015-12-03	$85.87	$86.07	$84.44	$84.44	$77.54	4,301
2015-12-02	$86.72	$86.77	$85.51	$85.68	$78.68	3,240
2015-12-01	$86.55	$86.87	$86.30	$86.87	$79.77	26,567
2015-11-30	$86.49	$86.83	$86.28	$86.34	$79.28	7,705
2015-11-27	$86.42	$86.67	$86.42	$86.67	$79.59	1,226
2015-11-25	$86.30	$86.42	$86.30	$86.40	$79.34	3,403
2015-11-24	$85.86	$86.21	$85.86	$86.21	$79.17	1,488
2015-11-23	$86.65	$86.73	$86.23	$86.31	$79.26	1,427
2015-11-20	$86.62	$86.62	$86.54	$86.54	$79.47	1,040
2015-11-19	$85.99	$86.34	$85.95	$86.24	$79.19	3,986
2015-11-18	$84.75	$85.74	$84.75	$85.74	$78.73	4,192
2015-11-17	$84.49	$85.01	$84.42	$84.57	$77.66	7,876
2015-11-16	$83.34	$84.63	$83.34	$84.63	$77.71	2,517
2015-11-13	$83.79	$83.87	$83.66	$83.66	$76.82	1,216
2015-11-12	$84.78	$85.02	$84.08	$84.08	$77.21	1,675
2015-11-11	$85.48	$85.82	$85.48	$85.62	$78.62	5,268
2015-11-10	$85.62	$85.62	$84.94	$85.39	$78.41	97,985
2015-11-09	$85.38	$85.52	$84.82	$85.42	$78.44	6,386
2015-11-06	$85.86	$86.11	$85.74	$86.09	$79.06	3,807
2015-11-05	$86.19	$86.38	$85.58	$86.07	$79.04	3,515
2015-11-04	$86.53	$86.72	$86.01	$86.13	$79.09	5,849
2015-11-03	$86.22	$86.55	$86.09	$86.36	$79.30	8,832
2015-11-02	$85.31	$86.54	$85.31	$86.37	$79.31	44,916
2015-10-30	$84.73	$85.65	$84.73	$85.48	$78.49	16,692
2015-10-29	$84.66	$85.09	$84.62	$85.09	$78.14	4,016
2015-10-28	$84.39	$85.08	$84.35	$85.08	$78.13	5,878
2015-10-27	$84.06	$84.33	$83.89	$83.97	$77.11	3,451
2015-10-26	$84.94	$85.10	$84.94	$85.06	$78.11	4,928
2015-10-23	$85.22	$85.22	$84.74	$85.02	$78.07	2,473
2015-10-22	$83.32	$85.00	$83.32	$84.76	$77.83	2,706
2015-10-21	$83.41	$83.41	$82.87	$82.88	$76.11	2,725
2015-10-20	$82.30	$83.34	$82.30	$83.25	$76.45	5,560
2015-10-19	$82.21	$82.49	$82.18	$82.36	$75.63	4,071
2015-10-16	$83.65	$83.65	$82.26	$82.59	$75.84	2,689
2015-10-15	$83.15	$83.74	$83.15	$83.74	$76.90	2,010
2015-10-14	$83.37	$83.42	$83.00	$83.16	$76.36	4,554
2015-10-13	$84.36	$84.50	$84.36	$84.38	$77.48	733
2015-10-12	$84.71	$84.71	$84.49	$84.65	$77.73	1,912
2015-10-09	$84.99	$85.16	$84.48	$84.82	$77.89	40,419
2015-10-08	$83.05	$83.05	$83.05	$83.05	$76.26	263
2015-10-07	$82.36	$83.52	$82.36	$83.05	$76.26	4,876
2015-10-06	$82.31	$82.32	$81.82	$82.03	$75.33	2,652
2015-10-05	$80.25	$82.12	$80.25	$82.08	$75.37	2,603
2015-10-02	$77.72	$79.68	$77.72	$79.68	$73.17	3,126
2015-10-01	$79.15	$79.15	$78.23	$78.69	$72.26	7,030
2015-09-30	$78.68	$78.98	$78.06	$78.73	$72.30	4,122
2015-09-29	$78.04	$78.07	$77.69	$77.78	$71.42	15,120
2015-09-28	$79.04	$79.04	$77.83	$77.94	$71.57	6,910
2015-09-25	$79.81	$80.24	$79.35	$79.47	$72.98	7,342
2015-09-24	$78.71	$79.59	$78.40	$79.36	$72.87	3,470
2015-09-23	$79.66	$79.91	$79.66	$79.91	$73.38	536
2015-09-22	$80.20	$80.54	$80.20	$80.43	$73.86	2,365
2015-09-21	$81.87	$82.12	$81.44	$81.72	$75.04	1,714
2015-09-18	$82.08	$82.08	$81.62	$81.70	$75.02	3,367
2015-09-17	$83.87	$84.56	$83.41	$83.41	$76.29	2,993
2015-09-16	$83.50	$84.00	$83.47	$83.99	$76.82	6,500
2015-09-15	$82.81	$83.49	$82.78	$83.38	$76.26	6,022
2015-09-14	$82.44	$82.44	$81.98	$82.00	$75.00	1,765
2015-09-11	$81.82	$82.42	$81.75	$82.40	$75.37	3,515
2015-09-10	$81.95	$82.60	$81.89	$82.08	$75.07	10,672
2015-09-09	$82.97	$83.23	$82.97	$83.23	$76.13	1,155
2015-09-08	$82.13	$82.78	$82.03	$82.76	$75.70	3,948
2015-09-04	$81.17	$81.17	$80.71	$80.78	$73.88	2,736
2015-09-03	$81.90	$82.66	$81.77	$82.01	$75.01	3,217
2015-09-02	$81.06	$81.41	$81.06	$81.26	$74.32	24,335
2015-09-01	$81.01	$81.26	$80.07	$80.22	$73.37	88,282
2015-08-31	$82.31	$83.03	$82.30	$82.67	$75.61	17,513
2015-08-28	$82.63	$83.06	$82.50	$82.57	$75.52	3,331
2015-08-27	$82.25	$82.77	$81.38	$81.77	$74.79	66,468