INVESCO GLOBAL REVENUE ETF (RGLB) Exchange: BATS

Data as of March 29, 2024

$27.35 ($0.01) 0.05%

INVESCO GLOBAL REVENUE ETF - Daily Information
Click for more stock information on INVESCO GLOBAL REVENUE ETF.
Daily Information Data
Date March 29, 2024
Open $27.34
Previous Close $27.35
High $27.35
Low $27.24
Adjusted Open $27.34
Previous Adjusted Close $27.35
Adjusted High $27.35
Adjusted Low $27.24

About INVESCO GLOBAL REVENUE ETF (RGLB)

DELISTED - The Fund generally will invest at least 90% of its total assets in the securities that comprise the Underlying Index, as well as American depositary receipts (“ADRs”) and global depositary receipts (“GDRs”) that represent securities in the Underlying Index. Strictly in accordance with its guidelines and mandated procedures, MSCI, Inc. (“MSCI” or the “Index Provider”) compiles, maintains, and calculates the Underlying Index, which consists of all of the constituent securities of the MSCI All Country World Index (the “Parent Index”), an index designed to measure the equity market performance of developed and emerging markets. Unlike the Parent Index, which employs a market-capitalization weighted methodology, the Underlying Index weights each constituent security according to the company’s trailing 12-month sales, determined in accordance with the Underlying Index methodology, subject to a maximum 5% per company weighting. As of August 31, 2019, the Underlying Index was comprised of 2,852 securities with market capitalizations ranging from $1.06 million to $620.23 billion. The Fund does not purchase all of the securities in the Underlying Index; instead, the Fund utilizes a “sampling” methodology to seek to achieve its investment objective. The Fund is “non-diversified” and therefore is not required to meet certain diversification requirements under the Investment Company Act of 1940, as amended (the “1940 Act”). Concentration Policy. The Fund will concentrate its investments (i.e., invest more than 25% of the value of its net assets) in securities of issuers in any one industry or group of industries only to the extent that the Underlying Index reflects a concentration in that industry or group of industries. The Fund will not otherwise concentrate its investments in securities of issuers in any one industry or group of industries.

Historical Stock Data for INVESCO GLOBAL REVENUE ETF (RGLB)

Date Open High Low Close Adj.Close Volume
2020-02-14 $27.34 $27.35 $27.24 $27.35 $27.35 9,000
2020-02-13 $27.25 $27.37 $27.25 $27.34 $27.34 4,800
2020-02-12 $27.49 $27.49 $27.49 $27.49 $27.49 0
2020-02-11 $27.29 $27.29 $27.29 $27.29 $27.26 0
2020-02-10 $27.08 $27.08 $27.08 $27.08 $27.05 0
2020-02-07 $27.06 $27.06 $26.98 $26.98 $26.96 200
2020-02-06 $27.27 $27.27 $27.25 $27.26 $27.24 200
2020-02-04 $26.86 $26.86 $26.83 $26.83 $26.80 200
2020-02-03 $26.42 $26.42 $26.32 $26.32 $26.30 200
2020-01-31 $26.41 $26.41 $26.30 $26.30 $26.28 100
2020-01-29 $26.94 $26.97 $26.92 $26.92 $26.90 100
2020-01-28 $26.91 $26.94 $26.91 $26.94 $26.92 100
2020-01-27 $26.72 $26.72 $26.71 $26.71 $26.69 100
2020-01-24 $27.41 $27.41 $27.29 $27.29 $27.27 600
2020-01-23 $27.34 $27.52 $27.32 $27.52 $27.50 900
2020-01-22 $27.63 $27.63 $27.57 $27.57 $27.55 1,300
2020-01-21 $27.64 $27.64 $27.56 $27.56 $27.54 1,300
2020-01-17 $27.82 $27.84 $27.79 $27.84 $27.81 3,000
2020-01-16 $27.74 $27.78 $27.74 $27.78 $27.75 1,500
2020-01-15 $27.68 $27.68 $27.60 $27.60 $27.57 2,000
2020-01-14 $27.89 $27.89 $27.68 $27.72 $27.70 2,100
2020-01-13 $27.73 $27.73 $27.73 $27.73 $27.71 0
2020-01-10 $27.56 $27.56 $27.56 $27.56 $27.54 2
2020-01-09 $27.65 $27.65 $27.65 $27.65 $27.63 0
2020-01-08 $27.58 $27.58 $27.58 $27.58 $27.56 0
2020-01-07 $27.53 $27.53 $27.53 $27.53 $27.50 0
2020-01-06 $27.60 $27.60 $27.60 $27.60 $27.57 0
2020-01-03 $27.56 $27.56 $27.56 $27.56 $27.54 3
2020-01-02 $27.87 $27.87 $27.87 $27.87 $27.85 2
2019-12-31 $27.48 $27.59 $27.48 $27.59 $27.56 300
2019-12-30 $27.48 $27.48 $27.48 $27.48 $27.45 0
2019-12-27 $27.62 $27.62 $27.62 $27.62 $27.60 17
2019-12-26 $27.60 $27.60 $27.60 $27.60 $27.58 0
2019-12-24 $27.49 $27.49 $27.49 $27.49 $27.46 19
2019-12-23 $27.53 $27.53 $27.53 $27.53 $27.51 0
2019-12-20 $27.74 $27.74 $27.74 $27.74 $27.53 0
2019-12-19 $27.68 $27.68 $27.68 $27.68 $27.47 0
2019-12-18 $27.67 $27.67 $27.67 $27.67 $27.46 0
2019-12-17 $27.71 $27.71 $27.69 $27.69 $27.48 500
2019-12-16 $27.68 $27.68 $27.68 $27.68 $27.47 2
2019-12-13 $27.47 $27.47 $27.47 $27.47 $27.25 0
2019-12-12 $27.45 $27.45 $27.45 $27.45 $27.24 0
2019-12-11 $27.14 $27.14 $27.14 $27.14 $26.93 2,007
2019-12-10 $26.98 $26.98 $26.98 $26.98 $26.77 0
2019-12-09 $27.00 $27.00 $27.00 $27.00 $26.80 0
2019-12-06 $27.10 $27.10 $27.10 $27.10 $26.89 1
2019-12-05 $26.89 $26.89 $26.89 $26.89 $26.68 0
2019-12-04 $26.89 $26.89 $26.89 $26.89 $26.68 0
2019-12-03 $26.66 $26.66 $26.66 $26.66 $26.46 0
2019-12-02 $26.82 $26.82 $26.82 $26.82 $26.62 3
2019-11-29 $26.94 $26.94 $26.94 $26.94 $26.73 4
2019-11-27 $27.18 $27.18 $27.18 $27.18 $26.97 0
2019-11-26 $27.13 $27.13 $27.13 $27.13 $26.93 60
2019-11-25 $27.19 $27.19 $27.19 $27.19 $26.98 20
2019-11-22 $26.99 $26.99 $26.99 $26.99 $26.78 0
2019-11-21 $26.94 $26.94 $26.94 $26.94 $26.74 0
2019-11-20 $27.02 $27.02 $26.95 $26.95 $26.74 100
2019-11-19 $27.10 $27.10 $27.10 $27.10 $26.90 0
2019-11-18 $27.15 $27.15 $27.15 $27.15 $26.94 0
2019-11-15 $27.20 $27.20 $27.20 $27.20 $26.99 0
2019-11-14 $26.99 $26.99 $26.99 $26.99 $26.78 1
2019-11-13 $27.01 $27.01 $27.01 $27.01 $26.80 0
2019-11-12 $27.14 $27.14 $27.14 $27.14 $26.93 0
2019-11-11 $27.14 $27.14 $27.10 $27.13 $26.92 1,900
2019-11-08 $27.24 $27.24 $27.24 $27.24 $27.03 0
2019-11-07 $27.34 $27.34 $27.27 $27.27 $27.06 100
2019-11-06 $27.13 $27.13 $27.08 $27.08 $26.87 400
2019-11-05 $27.10 $27.16 $27.10 $27.13 $26.92 300
2019-11-04 $27.07 $27.09 $27.06 $27.09 $26.88 4,400
2019-11-01 $26.79 $26.81 $26.79 $26.81 $26.60 100
2019-10-31 $26.47 $26.47 $26.34 $26.44 $26.23 700
2019-10-30 $26.61 $26.61 $26.61 $26.61 $26.41 1
2019-10-29 $26.61 $26.61 $26.61 $26.61 $26.41 0
2019-10-28 $26.62 $26.62 $26.62 $26.62 $26.41 0
2019-10-25 $26.48 $26.48 $26.48 $26.48 $26.28 0
2019-10-24 $26.39 $26.39 $26.39 $26.39 $26.18 1
2019-10-23 $26.38 $26.38 $26.38 $26.38 $26.17 0
2019-10-22 $26.30 $26.30 $26.30 $26.30 $26.10 0
2019-10-21 $26.26 $26.26 $26.26 $26.26 $26.05 0
2019-10-18 $26.09 $26.09 $26.09 $26.09 $25.89 0
2019-10-17 $26.12 $26.12 $26.12 $26.12 $25.92 0
2019-10-16 $26.04 $26.04 $26.04 $26.04 $25.84 0
2019-10-15 $26.00 $26.00 $26.00 $26.00 $25.80 0
2019-10-14 $25.70 $25.70 $25.70 $25.70 $25.50 47
2019-10-11 $25.80 $25.80 $25.80 $25.80 $25.60 0
2019-10-10 $25.33 $25.33 $25.33 $25.33 $25.13 0
2019-10-09 $25.10 $25.10 $25.10 $25.10 $24.91 0
2019-10-08 $24.92 $24.92 $24.92 $24.92 $24.72 0
2019-10-07 $25.21 $25.21 $25.21 $25.21 $25.02 0
2019-10-04 $25.29 $25.29 $25.29 $25.29 $25.10 0
2019-10-03 $25.05 $25.05 $25.05 $25.05 $24.86 0
2019-10-02 $24.93 $24.93 $24.93 $24.93 $24.74 1
2019-10-01 $25.38 $25.38 $25.38 $25.38 $25.18 3
2019-09-30 $25.60 $25.60 $25.60 $25.60 $25.40 62
2019-09-27 $25.51 $25.51 $25.51 $25.51 $25.32 0
2019-09-26 $25.65 $25.65 $25.65 $25.65 $25.45 20
2019-09-25 $25.68 $25.68 $25.68 $25.68 $25.49 0
2019-09-24 $25.65 $25.65 $25.65 $25.65 $25.45 0
2019-09-23 $25.83 $25.83 $25.83 $25.83 $25.63 8
2019-09-20 $26.08 $26.08 $26.08 $26.08 $25.69 0
2019-09-19 $26.10 $26.10 $26.10 $26.10 $25.70 0
2019-09-18 $26.11 $26.11 $26.11 $26.11 $25.71 0
2019-09-17 $26.18 $26.18 $26.18 $26.18 $25.78 2
2019-09-16 $26.18 $26.18 $26.18 $26.18 $25.79 0
2019-09-13 $26.31 $26.31 $26.31 $26.31 $25.91 0
2019-09-12 $26.16 $26.16 $26.16 $26.16 $25.77 2
2019-09-11 $26.06 $26.06 $26.06 $26.06 $25.67 3
2019-09-10 $25.85 $25.85 $25.85 $25.85 $25.46 100
2019-09-09 $25.68 $25.68 $25.68 $25.68 $25.29 1
2019-09-06 $25.48 $25.48 $25.48 $25.48 $25.09 13
2019-09-05 $25.41 $25.41 $25.41 $25.41 $25.03 2
2019-09-04 $24.76 $25.10 $24.76 $25.10 $24.72 0
2019-09-03 $24.76 $24.76 $24.76 $24.76 $24.38 12
2019-08-30 $24.88 $24.88 $24.88 $24.88 $24.51 2
2019-08-29 $24.72 $24.75 $24.72 $24.75 $24.37 300
2019-08-28 $24.41 $24.47 $24.41 $24.43 $24.06 600
2019-08-27 $24.59 $24.60 $24.40 $24.40 $24.03 320
2019-08-26 $24.42 $24.42 $24.42 $24.42 $24.05 0
2019-08-23 $24.19 $24.19 $24.19 $24.19 $23.83 0
2019-08-22 $24.68 $24.68 $24.68 $24.68 $24.31 458
2019-08-21 $24.74 $24.74 $24.74 $24.74 $24.37 0
2019-08-20 $24.53 $24.53 $24.52 $24.52 $24.14 220
2019-08-19 $24.66 $24.66 $24.66 $24.66 $24.28 0
2019-08-16 $24.47 $24.47 $24.47 $24.47 $24.10 0
2019-08-15 $24.13 $24.13 $24.13 $24.13 $23.76 1
2019-08-14 $24.12 $24.12 $24.12 $24.12 $23.76 2
2019-08-13 $24.82 $24.82 $24.82 $24.82 $24.45 300
2019-08-12 $24.53 $24.53 $24.53 $24.53 $24.16 300
2019-08-09 $24.84 $24.84 $24.84 $24.84 $24.47 0
2019-08-08 $24.93 $25.03 $24.93 $25.03 $24.65 270
2019-08-07 $24.77 $24.77 $24.77 $24.77 $24.39 34
2019-08-06 $24.79 $24.79 $24.79 $24.79 $24.42 200
2019-08-05 $24.51 $24.51 $24.51 $24.51 $24.14 9
2019-08-02 $25.20 $25.20 $25.20 $25.20 $24.81 7
2019-08-01 $25.43 $25.43 $25.43 $25.43 $25.05 61
2019-07-31 $25.96 $25.96 $25.76 $25.76 $25.37 610
2019-07-30 $25.95 $25.95 $25.95 $25.95 $25.55 0
2019-07-29 $26.17 $26.17 $26.17 $26.17 $25.77 0
2019-07-26 $26.19 $26.19 $26.19 $26.19 $25.80 0
2019-07-25 $26.11 $26.11 $26.11 $26.11 $25.71 0
2019-07-24 $26.36 $26.36 $26.36 $26.36 $25.96 0
2019-07-23 $26.27 $26.27 $26.27 $26.27 $25.87 0
2019-07-22 $26.11 $26.11 $26.11 $26.11 $25.71 0
2019-07-19 $26.11 $26.11 $26.11 $26.11 $25.71 275
2019-07-18 $26.18 $26.18 $26.18 $26.18 $25.78 0
2019-07-17 $26.15 $26.15 $26.15 $26.15 $25.75 0
2019-07-16 $26.31 $26.31 $26.31 $26.31 $25.91 0
2019-07-15 $26.37 $26.37 $26.37 $26.37 $25.97 0
2019-07-12 $26.37 $26.37 $26.37 $26.37 $25.97 0
2019-07-11 $26.20 $26.26 $26.18 $26.26 $25.86 1,501
2019-07-10 $26.22 $26.22 $26.22 $26.22 $25.82 0
2019-07-09 $26.12 $26.12 $26.12 $26.12 $25.72 0
2019-07-08 $26.20 $26.20 $26.20 $26.20 $25.80 0
2019-07-05 $26.28 $26.28 $26.28 $26.28 $25.88 0
2019-07-03 $26.41 $26.41 $26.41 $26.41 $26.01 0
2019-07-02 $26.29 $26.29 $26.29 $26.29 $25.89 27
2019-07-01 $26.30 $26.30 $26.30 $26.30 $25.91 981
2019-06-28 $26.14 $26.14 $26.14 $26.14 $25.75 1
2019-06-27 $26.06 $26.06 $26.06 $26.06 $25.67 30
2019-06-26 $25.95 $25.95 $25.95 $25.95 $25.56 75
2019-06-25 $25.85 $25.85 $25.85 $25.85 $25.46 50
2019-06-24 $26.07 $26.07 $25.98 $26.01 $25.62 875
2019-06-21 $26.30 $26.30 $26.28 $26.28 $25.65 180
2019-06-20 $26.45 $26.45 $26.40 $26.40 $25.76 300
2019-06-19 $26.10 $26.10 $26.10 $26.10 $25.47 0
2019-06-18 $25.98 $25.98 $25.98 $25.98 $25.35 0
2019-06-17 $25.59 $25.59 $25.59 $25.59 $24.97 0
2019-06-14 $25.59 $25.59 $25.59 $25.59 $24.97 0
2019-06-13 $25.71 $25.71 $25.71 $25.71 $25.09 0
2019-06-12 $25.66 $25.66 $25.66 $25.66 $25.03 0
2019-06-11 $25.84 $25.84 $25.84 $25.84 $25.21 398
2019-06-10 $25.71 $25.71 $25.71 $25.71 $25.09 0
2019-06-07 $25.34 $25.59 $25.34 $25.59 $24.97 0
2019-06-06 $25.34 $25.34 $25.34 $25.34 $24.73 0
2019-06-05 $25.28 $25.28 $25.28 $25.28 $24.67 1
2019-06-04 $25.33 $25.33 $25.33 $25.33 $24.72 0
2019-06-03 $24.92 $24.92 $24.92 $24.92 $24.31 0
2019-05-31 $24.77 $24.77 $24.77 $24.77 $24.17 0
2019-05-30 $24.97 $24.97 $24.97 $24.97 $24.37 0
2019-05-29 $24.91 $24.91 $24.91 $24.91 $24.31 1
2019-05-28 $25.04 $25.04 $25.04 $25.04 $24.43 0
2019-05-24 $25.16 $25.16 $25.16 $25.16 $24.55 0
2019-05-23 $24.99 $24.99 $24.99 $24.99 $24.38 0
2019-05-22 $25.33 $25.33 $25.33 $25.33 $24.71 0
2019-05-21 $25.48 $25.48 $25.48 $25.48 $24.87 0
2019-05-20 $25.29 $25.29 $25.29 $25.29 $24.68 0
2019-05-17 $25.36 $25.36 $25.36 $25.36 $24.75 0
2019-05-16 $25.53 $25.53 $25.53 $25.53 $24.91 0
2019-05-15 $25.44 $25.44 $25.44 $25.44 $24.82 0
2019-05-14 $25.37 $25.37 $25.37 $25.37 $24.76 0
2019-05-13 $25.03 $25.08 $24.95 $25.08 $24.47 1,600
2019-05-10 $25.72 $25.72 $25.72 $25.72 $25.10 0
2019-05-09 $25.65 $25.65 $25.65 $25.65 $25.03 0
2019-05-08 $25.84 $25.84 $25.84 $25.84 $25.21 0
2019-05-07 $25.87 $25.87 $25.87 $25.87 $25.24 0
2019-05-06 $26.36 $26.36 $26.36 $26.36 $25.72 0
2019-05-03 $26.61 $26.61 $26.61 $26.61 $25.96 0
2019-05-02 $26.37 $26.37 $26.35 $26.35 $25.71 500
2019-05-01 $26.40 $26.40 $26.40 $26.40 $25.76 0
2019-04-30 $26.59 $26.59 $26.59 $26.59 $25.94 0
2019-04-29 $26.55 $26.55 $26.55 $26.55 $25.90 0
2019-04-26 $26.47 $26.49 $26.47 $26.49 $25.85 902
2019-04-25 $26.37 $26.37 $26.37 $26.37 $25.73 554
2019-04-24 $26.46 $26.46 $26.46 $26.46 $25.82 0
2019-04-23 $26.70 $26.72 $26.70 $26.72 $26.07 100
2019-04-22 $26.65 $26.65 $26.65 $26.65 $26.00 0
2019-04-18 $26.75 $26.75 $26.75 $26.75 $26.10 6
2019-04-17 $26.74 $26.74 $26.74 $26.74 $26.09 0
2019-04-16 $26.65 $26.65 $26.65 $26.65 $26.00 0
2019-04-15 $26.58 $26.58 $26.58 $26.58 $25.93 4
2019-04-12 $26.57 $26.57 $26.55 $26.56 $25.92 669
2019-04-11 $26.40 $26.40 $26.40 $26.40 $25.77 0
2019-04-10 $26.38 $26.44 $26.38 $26.44 $25.79 100
2019-04-09 $26.38 $26.38 $26.34 $26.34 $25.70 319
2019-04-08 $26.17 $26.49 $26.17 $26.49 $25.85 440
2019-04-05 $26.48 $26.48 $26.48 $26.48 $25.84 0
2019-04-04 $26.37 $26.37 $26.37 $26.37 $25.73 10
2019-04-03 $26.31 $26.31 $26.31 $26.31 $25.67 75
2019-04-02 $26.13 $26.18 $26.13 $26.16 $25.52 5,735
2019-04-01 $26.21 $26.21 $26.21 $26.21 $25.57 0
2019-03-29 $25.82 $25.82 $25.82 $25.82 $25.19 0
2019-03-28 $25.70 $25.70 $25.70 $25.70 $25.07 0
2019-03-27 $25.79 $25.79 $25.69 $25.69 $25.07 100
2019-03-26 $25.76 $25.76 $25.76 $25.76 $25.14 0
2019-03-25 $25.66 $25.66 $25.66 $25.66 $25.04 1
2019-03-22 $25.67 $25.67 $25.67 $25.67 $25.04 1
2019-03-21 $26.21 $26.21 $26.21 $26.21 $25.57 6
2019-03-20 $26.02 $26.10 $25.96 $26.10 $25.47 1,150
2019-03-19 $26.29 $26.31 $26.16 $26.16 $25.53 1,250
2019-03-18 $26.17 $26.18 $26.17 $26.18 $25.49 145
2019-03-15 $25.93 $26.00 $25.93 $25.96 $25.28 950
2019-03-14 $25.78 $25.81 $25.78 $25.78 $25.10 200
2019-03-13 $25.79 $25.85 $25.79 $25.84 $25.16 550
2019-03-12 $25.70 $25.70 $25.66 $25.66 $24.99 700
2019-03-11 $25.48 $25.62 $25.48 $25.62 $24.95 275
2019-03-08 $25.30 $25.30 $25.30 $25.30 $24.63 0
2019-03-07 $25.44 $25.45 $25.40 $25.40 $24.73 400
2019-03-06 $25.86 $25.86 $25.74 $25.75 $25.08 300
2019-03-05 $25.91 $25.91 $25.91 $25.91 $25.23 0
2019-03-04 $25.80 $25.86 $25.76 $25.86 $25.18 1,000
2019-03-01 $26.00 $26.04 $26.00 $26.04 $25.36 400
2019-02-28 $25.98 $25.99 $25.94 $25.94 $25.27 1,201
2019-02-27 $26.08 $26.09 $26.06 $26.07 $25.38 401
2019-02-26 $26.17 $26.19 $26.16 $26.19 $25.50 1,500
2019-02-25 $26.26 $26.26 $26.14 $26.14 $25.46 400
2019-02-22 $26.06 $26.07 $26.05 $26.06 $25.38 400
2019-02-21 $25.94 $25.94 $25.91 $25.91 $25.24 200
2019-02-20 $26.05 $26.09 $26.05 $26.05 $25.37 584
2019-02-19 $25.97 $25.97 $25.97 $25.97 $25.29 4,363
2019-02-15 $25.72 $25.79 $25.65 $25.79 $25.11 3,800
2019-02-14 $25.47 $25.59 $25.47 $25.55 $24.88 597
2019-02-13 $25.65 $25.65 $25.57 $25.57 $24.90 6,078
2019-02-12 $25.57 $25.57 $25.57 $25.57 $24.90 0
2019-02-11 $25.25 $25.25 $25.25 $25.25 $24.59 0
2019-02-08 $25.25 $25.25 $25.25 $25.25 $24.59 22
2019-02-07 $25.56 $25.56 $25.41 $25.41 $24.75 200
2019-02-06 $25.78 $25.80 $25.74 $25.74 $25.07 400
2019-02-05 $25.73 $25.80 $25.71 $25.80 $25.13 4,500
2019-02-04 $25.53 $25.60 $25.53 $25.60 $24.93 4,907
2019-02-01 $25.55 $25.60 $25.55 $25.60 $24.93 1,000
2019-01-31 $25.61 $25.69 $25.61 $25.69 $25.02 25,349
2019-01-30 $25.55 $25.55 $25.55 $25.55 $24.89 0
2019-01-29 $25.25 $25.25 $25.25 $25.25 $24.59 0
2019-01-28 $25.12 $25.21 $25.12 $25.21 $24.55 199
2019-01-25 $25.38 $25.38 $25.38 $25.38 $24.72 0
2019-01-24 $25.04 $25.08 $25.01 $25.08 $24.42 41,971
2019-01-23 $25.10 $25.12 $25.00 $25.00 $24.35 1,200
2019-01-22 $24.95 $24.97 $24.87 $24.87 $24.22 1,200
2019-01-18 $25.25 $25.25 $25.25 $25.25 $24.59 10
2019-01-17 $24.81 $24.98 $24.81 $24.98 $24.33 1,400
2019-01-16 $24.92 $24.95 $24.92 $24.92 $24.27 2,169
2019-01-15 $24.76 $24.79 $24.76 $24.79 $24.14 1,530
2019-01-14 $24.65 $24.65 $24.65 $24.65 $24.00 0
2019-01-11 $24.72 $24.72 $24.72 $24.72 $24.07 0
2019-01-10 $24.82 $24.83 $24.80 $24.83 $24.18 926
2019-01-09 $24.75 $24.78 $24.70 $24.70 $24.05 700
2019-01-08 $24.47 $24.47 $24.47 $24.47 $23.84 0
2019-01-07 $24.33 $24.33 $24.33 $24.33 $23.70 0
2019-01-04 $24.16 $24.16 $24.16 $24.16 $23.53 0
2019-01-03 $23.61 $23.61 $23.43 $23.43 $22.82 335
2019-01-02 $23.73 $23.73 $23.73 $23.73 $23.11 6,626
2018-12-31 $23.57 $23.74 $23.57 $23.74 $23.12 1,001
2018-12-28 $23.68 $23.68 $23.62 $23.62 $23.00 618
2018-12-27 $23.17 $23.48 $23.17 $23.48 $22.87 600
2018-12-26 $23.44 $23.44 $23.44 $23.44 $22.82 72
2018-12-24 $22.97 $22.97 $22.97 $22.97 $22.21 0
2018-12-21 $23.31 $23.31 $23.31 $23.31 $22.54 50
2018-12-20 $23.69 $23.69 $23.69 $23.69 $22.90 0
2018-12-19 $24.39 $24.53 $23.98 $23.98 $23.19 45,271
2018-12-18 $24.20 $24.20 $24.20 $24.20 $23.39 0
2018-12-17 $24.11 $24.11 $24.11 $24.11 $23.31 0
2018-12-14 $24.45 $24.45 $24.45 $24.45 $23.64 0
2018-12-13 $24.78 $24.78 $24.78 $24.78 $23.96 0
2018-12-12 $24.79 $24.79 $24.79 $24.79 $23.97 130
2018-12-11 $24.64 $24.66 $24.47 $24.47 $23.65 379
2018-12-10 $24.48 $24.48 $24.48 $24.48 $23.67 11
2018-12-07 $24.65 $24.65 $24.65 $24.65 $23.83 0
2018-12-06 $25.54 $25.54 $25.54 $25.54 $24.69 1
2018-12-04 $25.54 $25.54 $25.54 $25.54 $24.69 0
2018-12-03 $25.54 $25.54 $25.54 $25.54 $24.69 0
2018-11-30 $25.54 $25.54 $25.54 $25.54 $24.69 101
2018-11-29 $25.63 $25.63 $25.63 $25.63 $24.78 100
2018-11-28 $25.56 $25.56 $25.56 $25.56 $24.71 100
2018-11-27 $25.23 $25.23 $25.23 $25.23 $24.39 0
2018-11-26 $25.24 $25.24 $25.23 $25.23 $24.39 987
2018-11-23 $25.48 $25.48 $25.48 $25.48 $24.63 0
2018-11-21 $25.48 $25.48 $25.48 $25.48 $24.63 0
2018-11-20 $25.48 $25.48 $25.48 $25.48 $24.63 0
2018-11-19 $25.48 $25.48 $25.48 $25.48 $24.63 0
2018-11-16 $25.48 $25.48 $25.48 $25.48 $24.63 0
2018-11-15 $25.48 $25.48 $25.48 $25.48 $24.63 0
2018-11-14 $25.48 $25.48 $25.48 $25.48 $24.63 1
2018-11-13 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-11-12 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-11-09 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-11-08 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-11-07 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-11-06 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-11-05 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-11-02 $25.87 $25.87 $25.87 $25.87 $25.01 14,175
2018-11-01 $25.12 $25.12 $25.12 $25.12 $24.29 0
2018-10-31 $25.12 $25.12 $25.12 $25.12 $24.29 0
2018-10-30 $25.12 $25.12 $25.12 $25.12 $24.29 0
2018-10-29 $25.12 $25.12 $25.12 $25.12 $24.29 0
2018-10-26 $25.12 $25.12 $25.12 $25.12 $24.29 0
2018-10-25 $25.12 $25.12 $25.12 $25.12 $24.29 100
2018-10-24 $25.25 $25.30 $25.25 $25.25 $24.41 14,000
2018-10-23 $25.27 $25.27 $25.20 $25.20 $24.36 300
2018-10-22 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-10-19 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-10-18 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-10-17 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-10-16 $25.87 $25.87 $25.87 $25.87 $25.01 0
2018-10-15 $25.87 $25.87 $25.87 $25.87 $25.01 2,112
2018-10-12 $25.79 $25.95 $25.79 $25.94 $25.08 3,100
2018-10-11 $25.98 $25.98 $25.98 $25.98 $25.12 100
2018-10-10 $26.74 $26.74 $26.74 $26.74 $25.85 0
2018-10-09 $26.74 $26.74 $26.74 $26.74 $25.85 0
2018-10-08 $26.73 $26.75 $26.73 $26.74 $25.85 3,900
2018-10-05 $27.29 $27.29 $27.29 $27.29 $26.38 0
2018-10-04 $27.29 $27.29 $27.29 $27.29 $26.38 0
2018-10-03 $27.29 $27.29 $27.29 $27.29 $26.38 2
2018-10-02 $27.29 $27.29 $27.29 $27.29 $26.38 0
2018-10-01 $27.29 $27.29 $27.29 $27.29 $26.38 100
2018-09-28 $27.83 $27.83 $27.83 $27.83 $26.90 1
2018-09-27 $27.83 $27.83 $27.83 $27.83 $26.90 100
2018-09-26 $27.44 $27.44 $27.44 $27.44 $26.53 2,500
2018-09-25 $27.00 $27.00 $27.00 $27.00 $26.10 0
2018-09-24 $27.00 $27.00 $27.00 $27.00 $25.92 1
2018-09-21 $27.00 $27.00 $27.00 $27.00 $25.92 0
2018-09-20 $27.00 $27.00 $27.00 $27.00 $25.92 0
2018-09-19 $27.00 $27.00 $27.00 $27.00 $25.92 0
2018-09-18 $27.00 $27.00 $27.00 $27.00 $25.92 0
2018-09-17 $27.00 $27.00 $27.00 $27.00 $25.92 200
2018-09-14 $26.88 $26.88 $26.88 $26.88 $25.81 1
2018-09-13 $26.88 $26.88 $26.88 $26.88 $25.81 100
2018-09-12 $26.83 $26.83 $26.83 $26.83 $25.76 0
2018-09-11 $26.83 $26.83 $26.83 $26.83 $25.76 0
2018-09-10 $26.83 $26.83 $26.83 $26.83 $25.76 0
2018-09-07 $26.83 $26.83 $26.83 $26.83 $25.76 0
2018-09-06 $26.83 $26.83 $26.83 $26.83 $25.76 0
2018-09-05 $26.83 $26.83 $26.83 $26.83 $25.76 0
2018-09-04 $26.83 $26.83 $26.83 $26.83 $25.76 100
2018-08-31 $27.32 $27.32 $27.32 $27.32 $26.23 0
2018-08-30 $27.32 $27.32 $27.32 $27.32 $26.23 0
2018-08-29 $27.32 $27.32 $27.32 $27.32 $26.23 0
2018-08-28 $27.26 $27.32 $27.26 $27.32 $26.23 300
2018-08-27 $27.05 $27.05 $27.05 $27.05 $25.97 0
2018-08-24 $27.05 $27.05 $27.05 $27.05 $25.97 90
2018-08-23 $27.05 $27.05 $27.05 $27.05 $25.97 0
2018-08-22 $27.05 $27.05 $27.05 $27.05 $25.97 100
2018-08-21 $27.05 $27.05 $27.05 $27.05 $25.97 100
2018-08-20 $26.40 $26.40 $26.40 $26.40 $25.35 0
2018-08-17 $26.40 $26.40 $26.40 $26.40 $25.35 40
2018-08-16 $26.40 $26.40 $26.40 $26.40 $25.35 300
2018-08-15 $26.40 $26.40 $26.40 $26.40 $25.35 300
2018-08-14 $27.35 $27.35 $27.35 $27.35 $26.26 0
2018-08-13 $27.35 $27.35 $27.35 $27.35 $26.26 569
2018-08-10 $27.35 $27.35 $27.35 $27.35 $26.26 0
2018-08-09 $27.35 $27.35 $27.35 $27.35 $26.26 0
2018-08-08 $27.35 $27.35 $27.35 $27.35 $26.26 0
2018-08-07 $27.34 $27.35 $27.34 $27.35 $26.26 669
2018-08-06 $27.24 $27.24 $27.24 $27.24 $26.15 0
2018-08-03 $27.24 $27.24 $27.24 $27.24 $26.15 0
2018-08-02 $27.24 $27.24 $27.24 $27.24 $26.15 0
2018-08-01 $27.22 $27.53 $27.21 $27.24 $26.15 3,111
2018-07-31 $27.41 $27.41 $27.35 $27.35 $26.26 1,801
2018-07-30 $27.30 $27.30 $27.29 $27.29 $26.20 3,000
2018-07-27 $27.24 $27.27 $27.24 $27.25 $26.16 700
2018-07-26 $27.33 $27.33 $27.22 $27.22 $26.13 800
2018-07-25 $27.03 $27.16 $27.03 $27.16 $26.08 2,400
2018-07-24 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-23 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-20 $26.77 $26.77 $26.77 $26.77 $25.70 1,200
2018-07-19 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-18 $26.77 $26.77 $26.77 $26.77 $25.70 1,200
2018-07-17 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-16 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-13 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-12 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-11 $26.77 $26.77 $26.77 $26.77 $25.70 0
2018-07-10 $26.77 $26.77 $26.77 $26.77 $25.70 100
2018-07-09 $26.33 $26.33 $26.33 $26.33 $25.28 0
2018-07-06 $26.33 $26.33 $26.33 $26.33 $25.28 0
2018-07-05 $26.33 $26.33 $26.33 $26.33 $25.28 0
2018-07-03 $26.33 $26.33 $26.33 $26.33 $25.28 0
2018-07-02 $26.33 $26.33 $26.33 $26.33 $25.28 0
2018-06-29 $26.33 $26.33 $26.33 $26.33 $25.28 0
2018-06-28 $26.33 $26.33 $26.33 $26.33 $25.28 2
2018-06-27 $26.33 $26.33 $26.33 $26.33 $25.28 100
2018-06-26 $26.61 $26.61 $26.61 $26.61 $25.55 1
2018-06-25 $26.61 $26.61 $26.61 $26.61 $25.55 100
2018-06-22 $26.72 $26.72 $26.72 $26.72 $25.65 1
2018-06-21 $26.67 $26.72 $26.67 $26.72 $25.65 311
2018-06-20 $27.72 $27.72 $27.72 $27.72 $26.61 0
2018-06-19 $27.72 $27.72 $27.72 $27.72 $26.61 0
2018-06-18 $27.98 $27.98 $27.98 $27.98 $26.61 0
2018-06-15 $27.98 $27.98 $27.98 $27.98 $26.61 0
2018-06-14 $27.98 $27.98 $27.98 $27.98 $26.61 485
2018-06-13 $27.98 $27.98 $27.98 $27.98 $26.61 500
2018-06-12 $27.81 $27.81 $27.81 $27.81 $26.45 0
2018-06-11 $27.81 $27.81 $27.81 $27.81 $26.45 0
2018-06-08 $27.72 $27.82 $27.71 $27.81 $26.45 1,000
2018-06-07 $27.90 $27.90 $27.90 $27.90 $26.54 3,600
2018-06-06 $27.86 $27.86 $27.86 $27.86 $26.50 200
2018-06-05 $27.49 $27.63 $27.35 $27.36 $26.02 3,700
2018-06-04 $27.33 $27.70 $27.33 $27.34 $26.00 515
2018-06-01 $27.33 $27.33 $27.33 $27.33 $25.99 15
2018-05-31 $27.34 $27.34 $27.33 $27.33 $25.99 1,400
2018-05-30 $27.50 $27.50 $27.49 $27.49 $26.15 200
2018-05-29 $27.13 $27.13 $27.12 $27.12 $25.79 400
2018-05-25 $27.61 $27.61 $27.61 $27.61 $26.26 215
2018-05-24 $27.77 $27.77 $27.76 $27.76 $26.40 200
2018-05-23 $28.09 $28.09 $28.09 $28.09 $26.72 800
2018-05-22 $28.03 $28.10 $28.03 $28.09 $26.72 400
2018-05-21 $28.05 $28.05 $28.05 $28.05 $26.68 0
2018-05-18 $28.05 $28.05 $28.05 $28.05 $26.68 0
2018-05-17 $28.06 $28.06 $28.05 $28.05 $26.68 200
2018-05-16 $27.99 $27.99 $27.99 $27.99 $26.62 0
2018-05-15 $28.00 $28.00 $27.99 $27.99 $26.62 200
2018-05-14 $27.67 $28.21 $27.62 $28.20 $26.82 6,219
2018-05-11 $28.16 $28.16 $28.15 $28.15 $26.77 200
2018-05-10 $27.80 $27.80 $27.80 $27.80 $26.44 0
2018-05-09 $27.81 $27.81 $27.80 $27.80 $26.44 200
2018-05-08 $27.73 $27.73 $27.72 $27.72 $26.37 445
2018-05-07 $27.75 $27.75 $27.74 $27.74 $26.38 226
2018-05-04 $27.63 $27.63 $27.63 $27.63 $26.28 0
2018-05-03 $27.37 $27.64 $27.36 $27.63 $26.28 1,045
2018-05-02 $27.71 $27.71 $27.70 $27.70 $26.35 200
2018-05-01 $27.89 $27.89 $27.89 $27.89 $26.53 82
2018-04-30 $27.90 $27.90 $27.89 $27.89 $26.53 1,900
2018-04-27 $28.01 $28.01 $28.01 $28.01 $26.64 0
2018-04-26 $28.02 $28.02 $28.01 $28.01 $26.64 200
2018-04-25 $27.82 $27.82 $27.79 $27.79 $26.43 400
2018-04-24 $28.00 $28.00 $27.83 $27.83 $26.47 500
2018-04-23 $27.98 $27.98 $27.98 $27.98 $26.61 400
2018-04-20 $27.91 $28.01 $27.90 $27.98 $26.61 585
2018-04-19 $28.06 $28.06 $28.06 $28.06 $26.69 0
2018-04-18 $28.06 $28.06 $28.06 $28.06 $26.69 0
2018-04-17 $28.09 $28.09 $28.06 $28.06 $26.69 400
2018-04-16 $27.94 $27.94 $27.91 $27.91 $26.55 1,398
2018-04-13 $27.81 $27.82 $27.78 $27.79 $26.43 600
2018-04-12 $27.87 $27.87 $27.84 $27.84 $26.48 400
2018-04-11 $27.85 $27.85 $27.85 $27.85 $26.49 2
2018-04-10 $27.85 $27.85 $27.82 $27.85 $26.49 1,500
2018-04-09 $27.45 $27.45 $27.42 $27.42 $26.08 500
2018-04-06 $27.39 $27.40 $27.36 $27.37 $26.03 400
2018-04-05 $27.74 $27.74 $27.71 $27.71 $26.36 400
2018-04-04 $27.58 $27.58 $27.55 $27.55 $26.20 2,000
2018-04-03 $27.46 $27.46 $27.43 $27.43 $26.09 300
2018-04-02 $27.60 $27.60 $27.11 $27.11 $25.79 200
2018-03-29 $27.64 $27.64 $27.61 $27.61 $26.26 225
2018-03-28 $27.29 $27.29 $27.29 $27.29 $25.96 300
2018-03-27 $27.18 $27.18 $27.15 $27.15 $25.82 600
2018-03-26 $27.31 $27.31 $27.31 $27.31 $25.98 808
2018-03-23 $26.92 $26.92 $26.89 $26.89 $25.58 700
2018-03-22 $27.29 $27.31 $27.26 $27.26 $25.93 4,108
2018-03-21 $27.90 $27.90 $27.90 $27.90 $26.54 101
2018-03-20 $27.82 $27.82 $27.82 $27.82 $26.46 204
2018-03-19 $27.76 $27.76 $27.76 $27.76 $26.40 541
2018-03-16 $28.08 $28.08 $28.05 $28.05 $26.68 300
2018-03-15 $28.16 $28.16 $28.16 $28.16 $26.74 1,191
2018-03-14 $28.10 $28.10 $28.10 $28.10 $26.68 115
2018-03-13 $28.32 $28.32 $28.32 $28.32 $26.89 17
2018-03-12 $28.16 $28.32 $28.16 $28.32 $26.89 800
2018-03-09 $28.29 $28.29 $28.27 $28.27 $26.84 200
2018-03-08 $27.94 $27.94 $27.94 $27.94 $26.53 1,356
2018-03-07 $27.96 $27.96 $27.94 $27.94 $26.53 400
2018-03-06 $27.97 $28.03 $27.97 $28.01 $26.60 1,853
2018-03-05 $27.87 $27.87 $27.85 $27.85 $26.45 200
2018-03-02 $27.71 $27.71 $27.71 $27.71 $26.31 504
2018-03-01 $27.54 $27.65 $27.54 $27.63 $26.24 941
2018-02-28 $28.00 $28.00 $27.96 $27.96 $26.55 600
2018-02-27 $28.59 $28.59 $28.27 $28.27 $26.84 2,200
2018-02-26 $28.73 $28.73 $28.71 $28.73 $27.28 300
2018-02-23 $28.46 $28.46 $28.46 $28.46 $27.03 400
2018-02-22 $28.07 $28.15 $28.07 $28.12 $26.70 1,599
2018-02-21 $28.04 $28.04 $28.02 $28.03 $26.62 400
2018-02-20 $28.15 $28.15 $28.15 $28.15 $26.73 204
2018-02-16 $28.37 $28.37 $28.37 $28.37 $26.94 0
2018-02-15 $28.26 $28.37 $28.26 $28.37 $26.94 1,601
2018-02-14 $28.13 $28.13 $28.13 $28.13 $26.71 200
2018-02-13 $27.70 $27.70 $27.70 $27.70 $26.30 500
2018-02-12 $27.68 $27.70 $27.68 $27.68 $26.28 300
2018-02-09 $27.33 $27.35 $27.33 $27.35 $25.97 577
2018-02-08 $28.01 $28.01 $27.14 $27.14 $25.77 1,400
2018-02-07 $28.11 $28.11 $27.99 $27.99 $26.58 858
2018-02-06 $28.33 $28.33 $28.30 $28.30 $26.87 3,794
2018-02-05 $28.70 $28.70 $27.74 $27.74 $26.34 1,804
2018-02-02 $28.84 $28.84 $28.82 $28.82 $27.37 1,000
2018-02-01 $29.52 $29.52 $29.50 $29.50 $28.01 343
2018-01-31 $29.52 $29.52 $29.50 $29.50 $28.01 200
2018-01-30 $29.48 $29.57 $29.48 $29.53 $28.04 2,727
2018-01-29 $30.00 $30.00 $29.89 $29.89 $28.38 1,200
2018-01-26 $30.02 $30.09 $30.02 $30.09 $28.57 201
2018-01-25 $29.93 $29.93 $29.83 $29.83 $28.33 4,729
2018-01-24 $29.91 $29.91 $29.75 $29.88 $28.37 1,642
2018-01-23 $29.70 $29.76 $29.70 $29.76 $28.26 638
2018-01-22 $29.57 $29.72 $29.57 $29.72 $28.22 2,011
2018-01-19 $29.38 $29.50 $29.38 $29.48 $27.99 2,461
2018-01-18 $29.28 $29.33 $29.28 $29.33 $27.85 5,838
2018-01-17 $29.25 $29.37 $29.25 $29.37 $27.89 600
2018-01-16 $29.23 $29.23 $29.14 $29.14 $27.67 324
2018-01-12 $29.18 $29.23 $29.12 $29.23 $27.76 2,196
2018-01-11 $28.72 $28.72 $28.72 $28.72 $27.27 52
2018-01-10 $28.72 $28.72 $28.72 $28.72 $27.27 100
2018-01-09 $28.69 $28.73 $28.69 $28.71 $27.26 845
2018-01-08 $28.63 $28.74 $28.63 $28.74 $27.29 970
2018-01-05 $28.42 $28.42 $28.42 $28.42 $26.99 101
2018-01-04 $28.24 $28.24 $28.24 $28.24 $26.82 1,842
2018-01-03 $28.15 $28.15 $28.15 $28.15 $26.73 2,342
2018-01-02 $27.86 $27.86 $27.86 $27.86 $26.46 91
2017-12-29 $27.86 $27.86 $27.86 $27.86 $26.46 0
2017-12-28 $27.86 $27.86 $27.86 $27.86 $26.46 500
2017-12-27 $27.89 $27.89 $27.89 $27.89 $26.39 135
2017-12-26 $28.06 $28.06 $28.06 $28.06 $26.55 599
2017-12-22 $27.83 $27.83 $27.83 $27.83 $26.33 0
2017-12-21 $27.77 $27.83 $27.77 $27.83 $26.33 900
2017-12-20 $27.70 $27.73 $27.70 $27.71 $26.22 500
2017-12-19 $27.69 $27.69 $27.69 $27.69 $26.20 100
2017-12-18 $27.33 $27.33 $27.33 $27.33 $25.87 0
2017-12-15 $27.34 $27.34 $27.34 $27.34 $25.87 0
2017-12-14 $27.53 $27.53 $27.33 $27.33 $25.87 500
2017-12-13 $27.42 $27.42 $27.42 $27.42 $25.95 101
2017-12-12 $27.42 $27.42 $27.42 $27.42 $25.95 100
2017-12-11 $27.41 $27.41 $27.39 $27.39 $25.92 200
2017-12-08 $27.31 $27.31 $27.31 $27.31 $25.84 100
2017-12-07 $27.12 $27.15 $27.12 $27.13 $25.67 1,591
2017-12-06 $27.10 $27.10 $27.08 $27.08 $25.62 212
2017-12-05 $27.24 $27.24 $27.24 $27.24 $25.78 100
2017-12-04 $27.20 $27.20 $27.20 $27.20 $25.74 102
2017-12-01 $27.22 $27.22 $27.20 $27.20 $25.74 200
2017-11-30 $27.13 $27.13 $27.13 $27.13 $25.67 40
2017-11-29 $27.13 $27.13 $27.13 $27.13 $25.67 0
2017-11-28 $27.13 $27.13 $27.13 $27.13 $25.67 800
2017-11-27 $27.01 $27.01 $27.01 $27.01 $25.56 0
2017-11-24 $27.01 $27.01 $27.01 $27.01 $25.56 0
2017-11-22 $27.01 $27.01 $27.01 $27.01 $25.56 0
2017-11-21 $27.01 $27.02 $27.01 $27.01 $25.56 4,561
2017-11-20 $26.70 $26.70 $26.70 $26.70 $25.26 0
2017-11-17 $26.70 $26.70 $26.70 $26.70 $25.26 0
2017-11-16 $26.70 $26.70 $26.70 $26.70 $25.26 1
2017-11-15 $26.70 $26.70 $26.70 $26.70 $25.26 0
2017-11-14 $26.70 $26.70 $26.70 $26.70 $25.26 5,702
2017-11-13 $26.80 $26.80 $26.78 $26.78 $25.34 200
2017-11-10 $26.89 $26.89 $26.86 $26.86 $25.42 201
2017-11-09 $26.82 $26.89 $26.82 $26.89 $25.44 302
2017-11-08 $26.99 $26.99 $26.99 $26.99 $25.54 0
2017-11-07 $27.01 $27.01 $26.99 $26.99 $25.54 400
2017-11-06 $26.95 $26.95 $26.95 $26.95 $25.50 0
2017-11-03 $26.95 $26.95 $26.95 $26.95 $25.50 2
2017-11-02 $26.95 $26.95 $26.95 $26.95 $25.50 0
2017-11-01 $26.95 $26.95 $26.95 $26.95 $25.50 1,100
2017-10-31 $26.91 $26.91 $26.89 $26.89 $25.44 400
2017-10-30 $26.74 $26.74 $26.74 $26.74 $25.30 2
2017-10-27 $26.74 $26.74 $26.74 $26.74 $25.30 738
2017-10-26 $26.77 $26.77 $26.74 $26.74 $25.30 200
2017-10-25 $26.79 $26.79 $26.79 $26.79 $25.35 0
2017-10-24 $26.85 $26.85 $26.79 $26.79 $25.35 514
2017-10-23 $26.80 $26.80 $26.80 $26.80 $25.36 6,234
2017-10-20 $26.77 $26.77 $26.77 $26.77 $25.33 800
2017-10-19 $26.77 $26.77 $26.77 $26.77 $25.33 4,234
2017-10-18 $26.77 $26.77 $26.77 $26.77 $25.33 0
2017-10-17 $26.77 $26.77 $26.77 $26.77 $25.33 0
2017-10-16 $26.77 $26.77 $26.77 $26.77 $25.33 1,600
2017-10-13 $26.77 $26.77 $26.77 $26.77 $25.33 2,400
2017-10-12 $26.73 $26.73 $26.71 $26.71 $25.27 232
2017-10-11 $26.67 $26.67 $26.67 $26.67 $25.24 4,600
2017-10-10 $26.56 $26.69 $26.54 $26.67 $25.24 1,800
2017-10-09 $26.58 $26.58 $26.58 $26.58 $25.15 1,601
2017-10-06 $26.58 $26.58 $26.58 $26.58 $25.15 1,200
2017-10-05 $26.58 $26.58 $26.58 $26.58 $25.15 14,686
2017-10-04 $26.43 $26.43 $26.43 $26.43 $25.01 0
2017-10-03 $26.43 $26.43 $26.43 $26.43 $25.01 1,600
2017-10-02 $26.53 $26.53 $26.53 $26.53 $24.96 1,600
2017-09-29 $26.44 $26.55 $26.44 $26.53 $24.96 6,400
2017-09-28 $26.39 $26.39 $26.39 $26.39 $24.83 0
2017-09-27 $26.39 $26.39 $26.39 $26.39 $24.83 0
2017-09-26 $26.39 $26.39 $26.39 $26.39 $24.83 2,000
2017-09-25 $26.50 $26.50 $26.50 $26.50 $24.93 0
2017-09-22 $26.52 $26.52 $26.50 $26.50 $24.93 3,700
2017-09-21 $26.39 $26.39 $26.39 $26.39 $24.83 0
2017-09-20 $26.39 $26.39 $26.39 $26.39 $24.83 0
2017-09-19 $26.39 $26.39 $26.39 $26.39 $24.83 0
2017-09-18 $26.39 $26.39 $26.39 $26.39 $24.83 800
2017-09-15 $26.39 $26.39 $26.39 $26.39 $24.83 0
2017-09-14 $26.39 $26.39 $26.39 $26.39 $24.83 100
2017-09-13 $26.22 $26.22 $26.22 $26.22 $24.67 0
2017-09-12 $26.22 $26.22 $26.22 $26.22 $24.67 0
2017-09-11 $26.22 $26.22 $26.22 $26.22 $24.67 2,400
2017-09-08 $26.06 $26.06 $26.06 $26.06 $24.52 0
2017-09-07 $26.06 $26.06 $26.06 $26.06 $24.52 0
2017-09-06 $26.06 $26.06 $26.06 $26.06 $24.52 2,400
2017-09-05 $26.06 $26.06 $26.06 $26.06 $24.52 4,568
2017-09-01 $26.25 $26.25 $26.25 $26.25 $24.70 221
2017-08-31 $25.95 $25.95 $25.95 $25.95 $24.42 90
2017-08-30 $25.95 $25.95 $25.95 $25.95 $24.42 0
2017-08-29 $25.95 $25.95 $25.95 $25.95 $24.42 0
2017-08-28 $25.95 $25.95 $25.95 $25.95 $24.42 2,583
2017-08-25 $25.78 $25.78 $25.78 $25.78 $24.26 3,200
2017-08-24 $25.78 $25.78 $25.78 $25.78 $24.26 2,000

INVESCO GLOBAL REVENUE ETF (RGLB) News Headlines

Recent INVESCO GLOBAL REVENUE ETF (RGLB) News
Similar Companies to INVESCO GLOBAL REVENUE ETF (RGLB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.