AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS R6 (RGLGX)

Exchange: NMFQS

$21.17 ($-0.55) -2.53%

Data as of Dec. 3, 2021

Dec. 3, 2021
AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS R6 - Daily Information
Click for more stock information on AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS R6.
Daily Information Data
Date Dec. 3, 2021
Open $21.17
Previous Close $21.17
High $21.17
Low $21.17
Adjusted Open $21.17
Previous Adjusted Close $21.17
Adjusted High $21.17
Adjusted Low $21.17

About AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS R6 (RGLGX)

The fund invests primarily in common stocks of issuers around the world that the investment adviser believes have the potential for growth, many of which have the potential to pay dividends. Under normal market conditions, the fund will invest at least 80% of its net assets in equity-type securities. The fund will allocate its assets among various countries, including the United States (but in no fewer than three countries). Under normal market conditions, the fund will invest significantly in issuers outside the United States (at least 40% of its net assets – unless market conditions are not deemed favorable by the fund’s investment adviser, in which case the fund would invest at least 30% of its net assets). The fund may invest up to 10% of its net assets in the securities of issuers based in emerging markets. In pursuing the fund’s objective, the fund’s investment adviser focuses primarily on companies with attributes that are associated with long-term growth and resilience to market declines, such as strong management, participation in a growing market, strong balance sheets, payment of dividends and the potential for above average growth in earnings, revenues, book value, cash flow and/or return on assets. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS R6 (RGLGX)
Date Open High Low Close Adj.Close Volume
2021-11-26 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-11-24 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-11-23 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-11-22 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-11-19 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-11-18 $22.03 $22.03 $22.03 $22.03 $22.03 0
2021-11-17 $22.04 $22.04 $22.04 $22.04 $22.04 0
2021-11-16 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-11-15 $22.08 $22.08 $22.08 $22.08 $22.08 0
2021-11-12 $22.09 $22.09 $22.09 $22.09 $22.09 0
2021-11-11 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-11-10 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-11-09 $22.20 $22.20 $22.20 $22.20 $22.20 0
2021-11-08 $22.19 $22.19 $22.19 $22.19 $22.19 0
2021-11-05 $22.16 $22.16 $22.16 $22.16 $22.16 0
2021-11-04 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-11-03 $22.02 $22.02 $22.02 $22.02 $22.02 0
2021-11-02 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-11-01 $21.92 $21.92 $21.92 $21.92 $21.92 0
2021-10-29 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-10-28 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-10-27 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-10-26 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-10-25 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-10-22 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-10-21 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-10-20 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-10-19 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-10-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-10-15 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-10-14 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-10-13 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-10-12 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-10-11 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-10-08 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-10-07 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-10-06 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-10-05 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-10-04 $20.83 $20.83 $20.83 $20.83 $20.83 0
2021-10-01 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-09-30 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-09-29 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-09-28 $21.03 $21.03 $21.03 $21.03 $21.03 0
2021-09-27 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-09-24 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-09-23 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-09-22 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-09-21 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-09-20 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-09-17 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-09-16 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-09-15 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-09-14 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-09-13 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-10 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-09-09 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-09-08 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-09-07 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-09-03 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-09-02 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-09-01 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-08-31 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-08-30 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-08-27 $21.68 $21.68 $21.68 $21.68 $21.68 0
2021-08-26 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-25 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-08-24 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-08-23 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-08-20 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-08-19 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-08-18 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-08-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-08-16 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-08-13 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-08-12 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-08-11 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-08-10 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-09 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-08-06 $21.56 $21.56 $21.56 $21.56 $21.56 0
2021-08-05 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-08-04 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-08-03 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-02 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-07-30 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-07-29 $21.52 $21.52 $21.52 $21.52 $21.52 0
2021-07-28 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-07-27 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-07-26 $21.41 $21.41 $21.41 $21.41 $21.41 0
2021-07-23 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-07-22 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-07-21 $21.24 $21.24 $21.24 $21.24 $21.24 0
2021-07-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-07-19 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-07-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-07-15 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-07-14 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-07-13 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-07-12 $21.47 $21.47 $21.47 $21.47 $21.47 0
2021-07-09 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-07-08 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-07-07 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-07-06 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-07-02 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-07-01 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-06-30 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-06-29 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-06-28 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-06-25 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-06-24 $21.36 $21.36 $21.36 $21.36 $21.36 0
2021-06-23 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-06-22 $21.25 $21.25 $21.25 $21.25 $21.25 0
2021-06-21 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-06-18 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-06-17 $21.30 $21.30 $21.30 $21.30 $21.30 0
2021-06-16 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-06-15 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-06-14 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-06-11 $21.46 $21.46 $21.46 $21.46 $21.46 0
2021-06-10 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-06-09 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-06-08 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-06-07 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-06-04 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-06-03 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-06-02 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-06-01 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-05-28 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-05-27 $21.23 $21.23 $21.23 $21.23 $21.23 0
2021-05-26 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-05-25 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-05-24 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-05-21 $21.04 $21.04 $21.04 $21.04 $21.04 0
2021-05-20 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-05-19 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-05-18 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-05-17 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-05-14 $20.99 $20.99 $20.99 $20.99 $20.99 0
2021-05-13 $20.64 $20.64 $20.64 $20.64 $20.64 0
2021-05-12 $20.45 $20.45 $20.45 $20.45 $20.45 0
2021-05-11 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-05-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-05-07 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-05-06 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-05-05 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-05-04 $20.70 $20.70 $20.70 $20.70 $20.70 0
2021-05-03 $20.89 $20.89 $20.89 $20.89 $20.89 0
2021-04-30 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-04-29 $21.01 $21.01 $21.01 $21.01 $21.01 0
2021-04-28 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-04-27 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-04-26 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-04-23 $20.93 $20.93 $20.93 $20.93 $20.93 0
2021-04-22 $20.75 $20.75 $20.75 $20.75 $20.75 0
2021-04-21 $20.77 $20.77 $20.77 $20.77 $20.77 0
2021-04-20 $20.57 $20.57 $20.57 $20.57 $20.57 0
2021-04-19 $20.81 $20.81 $20.81 $20.81 $20.81 0
2021-04-16 $20.87 $20.87 $20.87 $20.87 $20.87 0
2021-04-15 $20.80 $20.80 $20.80 $20.80 $20.80 0
2021-04-14 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-04-13 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-04-12 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-04-09 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-04-08 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-04-07 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-04-06 $20.59 $20.59 $20.59 $20.59 $20.59 0
2021-04-05 $20.63 $20.63 $20.63 $20.63 $20.63 0
2021-04-01 $20.38 $20.38 $20.38 $20.38 $20.38 0
2021-03-31 $20.08 $20.08 $20.08 $20.08 $20.08 0
2021-03-30 $20.06 $20.06 $20.06 $20.06 $20.06 0
2021-03-29 $20.12 $20.12 $20.12 $20.12 $20.12 0
2021-03-26 $20.19 $20.19 $20.19 $20.19 $20.19 0
2021-03-25 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-03-24 $19.75 $19.75 $19.75 $19.75 $19.75 0
2021-03-23 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-03-22 $20.07 $20.07 $20.07 $20.07 $20.07 0
2021-03-19 $19.99 $19.99 $19.99 $19.99 $19.99 0
2021-03-18 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-03-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2021-03-16 $20.19 $20.19 $20.19 $20.19 $20.19 0
2021-03-15 $20.20 $20.20 $20.20 $20.20 $20.20 0
2021-03-12 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-03-11 $20.14 $20.14 $20.14 $20.14 $20.14 0
2021-03-10 $19.91 $19.91 $19.91 $19.91 $19.91 0
2021-03-09 $19.85 $19.85 $19.85 $19.85 $19.85 0
2021-03-08 $19.59 $19.59 $19.59 $19.59 $19.59 0
2021-03-05 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-03-04 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-03-03 $19.81 $19.81 $19.81 $19.81 $19.81 0
2021-03-02 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-03-01 $20.13 $20.13 $20.13 $20.13 $20.13 0
2021-02-26 $19.72 $19.72 $19.72 $19.72 $19.72 0
2021-02-25 $19.92 $19.92 $19.92 $19.92 $19.92 0
2021-02-24 $20.33 $20.33 $20.33 $20.33 $20.33 0
2021-02-23 $20.18 $20.18 $20.18 $20.18 $20.18 0
2021-02-22 $20.16 $20.16 $20.16 $20.16 $20.16 0
2021-02-19 $20.27 $20.27 $20.27 $20.27 $20.27 0
2021-02-18 $20.22 $20.22 $20.22 $20.22 $20.22 0
2021-02-17 $20.31 $20.31 $20.31 $20.31 $20.31 0
2021-02-16 $20.42 $20.42 $20.42 $20.42 $20.42 0
2021-02-12 $20.35 $20.35 $20.35 $20.35 $20.35 0
2021-02-11 $20.24 $20.24 $20.24 $20.24 $20.24 0
2021-02-10 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-02-09 $20.17 $20.17 $20.17 $20.17 $20.17 0
2021-02-08 $20.11 $20.11 $20.11 $20.11 $20.11 0
2021-02-05 $19.98 $19.98 $19.98 $19.98 $19.98 0
2021-02-04 $19.84 $19.84 $19.84 $19.84 $19.84 0
2021-02-03 $19.71 $19.71 $19.71 $19.71 $19.71 0
2021-02-02 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-02-01 $19.47 $19.47 $19.47 $19.47 $19.47 0
2021-01-29 $19.17 $19.17 $19.17 $19.17 $19.17 0
2021-01-28 $19.53 $19.53 $19.53 $19.53 $19.53 0
2021-01-27 $19.31 $19.31 $19.31 $19.31 $19.31 0
2021-01-26 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-01-25 $19.88 $19.88 $19.88 $19.88 $19.88 0
2021-01-22 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-01-21 $20.02 $20.02 $20.02 $20.02 $20.02 0
2021-01-20 $20.03 $20.03 $20.03 $20.03 $20.03 0
2021-01-19 $19.91 $19.91 $19.91 $19.91 $19.91 0
2021-01-15 $19.74 $19.74 $19.74 $19.74 $19.74 0
2021-01-14 $19.93 $19.93 $19.93 $19.93 $19.93 0
2021-01-13 $19.80 $19.80 $19.80 $19.80 $19.80 0
2021-01-12 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-01-11 $19.82 $19.82 $19.82 $19.82 $19.82 0
2021-01-08 $19.89 $19.89 $19.89 $19.89 $19.89 0
2021-01-07 $19.77 $19.77 $19.77 $19.77 $19.77 0
2021-01-06 $19.60 $19.60 $19.60 $19.60 $19.60 0
2021-01-05 $19.49 $19.49 $19.49 $19.49 $19.49 0
2021-01-04 $19.38 $19.38 $19.38 $19.38 $19.38 0
2020-12-31 $19.46 $19.46 $19.46 $19.46 $19.46 0
2020-12-30 $19.47 $19.47 $19.47 $19.47 $19.47 0
2020-12-29 $19.39 $19.39 $19.39 $19.39 $19.39 0
2020-12-28 $19.32 $19.32 $19.32 $19.32 $19.32 0
2020-12-24 $19.19 $19.19 $19.19 $19.19 $19.19 0
2020-12-23 $19.13 $19.13 $19.13 $19.13 $19.13 0
2020-12-22 $19.03 $19.03 $19.03 $19.03 $19.03 0
2020-12-21 $19.08 $19.08 $19.08 $19.08 $19.08 0
2020-12-18 $19.26 $19.26 $19.26 $19.26 $19.26 0
2020-12-17 $19.31 $19.31 $19.31 $19.31 $19.31 0
2020-12-16 $19.19 $19.19 $19.19 $19.19 $19.19 0
2020-12-15 $19.13 $19.13 $19.13 $19.13 $19.13 0
2020-12-14 $18.95 $18.95 $18.95 $18.95 $18.95 0
2020-12-11 $19.16 $19.16 $19.16 $19.16 $19.00 0
2020-12-10 $19.21 $19.21 $19.21 $19.21 $19.05 0
2020-12-09 $19.21 $19.21 $19.21 $19.21 $19.05 0
2020-12-08 $19.31 $19.31 $19.31 $19.31 $19.15 0
2020-12-07 $19.28 $19.28 $19.28 $19.28 $19.12 0
2020-12-04 $19.31 $19.31 $19.31 $19.31 $19.15 0
2020-12-03 $19.13 $19.13 $19.13 $19.13 $18.97 0
2020-12-02 $19.09 $19.09 $19.09 $19.09 $18.93 0
2020-12-01 $19.06 $19.06 $19.06 $19.06 $18.90 0
2020-11-30 $18.82 $18.82 $18.82 $18.82 $18.67 0
2020-11-27 $18.97 $18.97 $18.97 $18.97 $18.81 0
2020-11-25 $18.83 $18.83 $18.83 $18.83 $18.68 0
2020-11-24 $18.85 $18.85 $18.85 $18.85 $18.70 0
2020-11-23 $18.64 $18.64 $18.64 $18.64 $18.49 0
2020-11-20 $18.64 $18.64 $18.64 $18.64 $18.49 0
2020-11-19 $18.68 $18.68 $18.68 $18.68 $18.53 0
2020-11-18 $18.66 $18.66 $18.66 $18.66 $18.51 0
2020-11-17 $18.78 $18.78 $18.78 $18.78 $18.63 0
2020-11-16 $18.85 $18.85 $18.85 $18.85 $18.70 0
2020-11-13 $18.62 $18.62 $18.62 $18.62 $18.47 0
2020-11-12 $18.41 $18.41 $18.41 $18.41 $18.26 0
2020-11-11 $18.57 $18.57 $18.57 $18.57 $18.42 0
2020-11-10 $18.45 $18.45 $18.45 $18.45 $18.30 0
2020-11-09 $18.37 $18.37 $18.37 $18.37 $18.22 0
2020-11-06 $18.01 $18.01 $18.01 $18.01 $17.86 0
2020-11-05 $18.03 $18.03 $18.03 $18.03 $17.88 0
2020-11-04 $17.69 $17.69 $17.69 $17.69 $17.54 0
2020-11-03 $17.31 $17.31 $17.31 $17.31 $17.17 0
2020-11-02 $16.98 $16.98 $16.98 $16.98 $16.84 0
2020-10-30 $16.80 $16.80 $16.80 $16.80 $16.66 0
2020-10-29 $16.98 $16.98 $16.98 $16.98 $16.84 0
2020-10-28 $16.91 $16.91 $16.91 $16.91 $16.77 0
2020-10-27 $17.40 $17.40 $17.40 $17.40 $17.26 0
2020-10-26 $17.49 $17.49 $17.49 $17.49 $17.35 0
2020-10-23 $17.79 $17.79 $17.79 $17.79 $17.64 0
2020-10-22 $17.72 $17.72 $17.72 $17.72 $17.57 0
2020-10-21 $17.70 $17.70 $17.70 $17.70 $17.55 0
2020-10-20 $17.78 $17.78 $17.78 $17.78 $17.63 0
2020-10-19 $17.69 $17.69 $17.69 $17.69 $17.54 0
2020-10-16 $17.83 $17.83 $17.83 $17.83 $17.68 0
2020-10-15 $17.79 $17.79 $17.79 $17.79 $17.64 0
2020-10-14 $17.95 $17.95 $17.95 $17.95 $17.80 0
2020-10-13 $18.02 $18.02 $18.02 $18.02 $17.87 0
2020-10-12 $18.14 $18.14 $18.14 $18.14 $17.99 0
2020-10-09 $17.95 $17.95 $17.95 $17.95 $17.80 0
2020-10-08 $17.80 $17.80 $17.80 $17.80 $17.65 0
2020-10-07 $17.69 $17.69 $17.69 $17.69 $17.54 0
2020-10-06 $17.49 $17.49 $17.49 $17.49 $17.35 0
2020-10-05 $17.68 $17.68 $17.68 $17.68 $17.53 0
2020-10-02 $17.39 $17.39 $17.39 $17.39 $17.25 0
2020-10-01 $17.52 $17.52 $17.52 $17.52 $17.38 0
2020-09-30 $17.41 $17.41 $17.41 $17.41 $17.27 0
2020-09-29 $17.38 $17.38 $17.38 $17.38 $17.24 0
2020-09-28 $17.39 $17.39 $17.39 $17.39 $17.25 0
2020-09-25 $17.15 $17.15 $17.15 $17.15 $17.01 0
2020-09-24 $16.98 $16.98 $16.98 $16.98 $16.84 0
2020-09-23 $17.00 $17.00 $17.00 $17.00 $16.86 0
2020-09-22 $17.24 $17.24 $17.24 $17.24 $17.10 0
2020-09-21 $17.19 $17.19 $17.19 $17.19 $17.05 0
2020-09-18 $17.48 $17.48 $17.48 $17.48 $17.34 0
2020-09-17 $17.60 $17.60 $17.60 $17.60 $17.46 0
2020-09-16 $17.64 $17.64 $17.64 $17.64 $17.50 0
2020-09-15 $17.68 $17.68 $17.68 $17.68 $17.53 0
2020-09-14 $17.57 $17.57 $17.57 $17.57 $17.43 0
2020-09-11 $17.36 $17.36 $17.36 $17.36 $17.22 0
2020-09-10 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-09-09 $17.48 $17.48 $17.48 $17.48 $17.34 0
2020-09-08 $17.18 $17.18 $17.18 $17.18 $17.04 0
2020-09-04 $17.49 $17.49 $17.49 $17.49 $17.35 0
2020-09-03 $17.62 $17.62 $17.62 $17.62 $17.48 0
2020-09-02 $18.07 $18.07 $18.07 $18.07 $17.92 0
2020-09-01 $17.82 $17.82 $17.82 $17.82 $17.67 0
2020-08-31 $17.76 $17.76 $17.76 $17.76 $17.61 0
2020-08-28 $17.84 $17.84 $17.84 $17.84 $17.69 0
2020-08-27 $17.76 $17.76 $17.76 $17.76 $17.61 0
2020-08-26 $17.79 $17.79 $17.79 $17.79 $17.64 0
2020-08-25 $17.69 $17.69 $17.69 $17.69 $17.54 0
2020-08-24 $17.64 $17.64 $17.64 $17.64 $17.50 0
2020-08-21 $17.45 $17.45 $17.45 $17.45 $17.31 0
2020-08-20 $17.46 $17.46 $17.46 $17.46 $17.32 0
2020-08-19 $17.48 $17.48 $17.48 $17.48 $17.34 0
2020-08-18 $17.57 $17.57 $17.57 $17.57 $17.43 0
2020-08-17 $17.56 $17.56 $17.56 $17.56 $17.42 0
2020-08-14 $17.48 $17.48 $17.48 $17.48 $17.34 0
2020-08-13 $17.54 $17.54 $17.54 $17.54 $17.40 0
2020-08-12 $17.56 $17.56 $17.56 $17.56 $17.42 0
2020-08-11 $17.28 $17.28 $17.28 $17.28 $17.14 0
2020-08-10 $17.29 $17.29 $17.29 $17.29 $17.15 0
2020-08-07 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-08-06 $17.36 $17.36 $17.36 $17.36 $17.22 0
2020-08-05 $17.30 $17.30 $17.30 $17.30 $17.16 0
2020-08-04 $17.21 $17.21 $17.21 $17.21 $17.07 0
2020-08-03 $17.12 $17.12 $17.12 $17.12 $16.98 0
2020-07-31 $16.99 $16.99 $16.99 $16.99 $16.85 0
2020-07-30 $17.15 $17.15 $17.15 $17.15 $17.01 0
2020-07-29 $17.26 $17.26 $17.26 $17.26 $17.12 0
2020-07-28 $17.07 $17.07 $17.07 $17.07 $16.93 0
2020-07-27 $17.17 $17.17 $17.17 $17.17 $17.03 0
2020-07-24 $16.98 $16.98 $16.98 $16.98 $16.84 0
2020-07-23 $17.10 $17.10 $17.10 $17.10 $16.96 0
2020-07-22 $17.25 $17.25 $17.25 $17.25 $17.11 0
2020-07-21 $17.23 $17.23 $17.23 $17.23 $17.09 0
2020-07-20 $17.18 $17.18 $17.18 $17.18 $17.04 0
2020-07-17 $17.02 $17.02 $17.02 $17.02 $16.88 0
2020-07-16 $16.94 $16.94 $16.94 $16.94 $16.80 0
2020-07-15 $17.07 $17.07 $17.07 $17.07 $16.93 0
2020-07-14 $16.87 $16.87 $16.87 $16.87 $16.73 0
2020-07-13 $16.69 $16.69 $16.69 $16.69 $16.55 0
2020-07-10 $16.76 $16.76 $16.76 $16.76 $16.62 0
2020-07-09 $16.65 $16.65 $16.65 $16.65 $16.51 0
2020-07-08 $16.75 $16.75 $16.75 $16.75 $16.61 0
2020-07-07 $16.58 $16.58 $16.58 $16.58 $16.44 0
2020-07-06 $16.77 $16.77 $16.77 $16.77 $16.63 0
2020-07-02 $16.51 $16.51 $16.51 $16.51 $16.37 0
2020-07-01 $16.38 $16.38 $16.38 $16.38 $16.25 0
2020-06-30 $16.30 $16.30 $16.30 $16.30 $16.17 0
2020-06-29 $16.19 $16.19 $16.19 $16.19 $16.06 0
2020-06-26 $16.07 $16.07 $16.07 $16.07 $15.94 0
2020-06-25 $16.31 $16.31 $16.31 $16.31 $16.18 0
2020-06-24 $16.16 $16.16 $16.16 $16.16 $16.03 0
2020-06-23 $16.57 $16.57 $16.57 $16.57 $16.43 0
2020-06-22 $16.45 $16.45 $16.45 $16.45 $16.31 0
2020-06-19 $16.37 $16.37 $16.37 $16.37 $16.24 0
2020-06-18 $16.37 $16.37 $16.37 $16.37 $16.24 0
2020-06-17 $16.41 $16.41 $16.41 $16.41 $16.28 0
2020-06-16 $16.36 $16.36 $16.36 $16.36 $16.23 0
2020-06-15 $16.13 $16.13 $16.13 $16.13 $16.00 0
2020-06-12 $16.08 $16.08 $16.08 $16.08 $15.95 0
2020-06-11 $15.88 $15.88 $15.88 $15.88 $15.75 0
2020-06-10 $16.71 $16.71 $16.71 $16.71 $16.57 0
2020-06-09 $16.69 $16.69 $16.69 $16.69 $16.55 0
2020-06-08 $16.81 $16.81 $16.81 $16.81 $16.67 0
2020-06-05 $16.72 $16.72 $16.72 $16.72 $16.58 0
2020-06-04 $16.45 $16.45 $16.45 $16.45 $16.31 0
2020-06-03 $16.49 $16.49 $16.49 $16.49 $16.35 0
2020-06-02 $16.22 $16.22 $16.22 $16.22 $16.09 0
2020-06-01 $16.09 $16.09 $16.09 $16.09 $15.96 0
2020-05-29 $15.93 $15.93 $15.93 $15.93 $15.80 0
2020-05-28 $15.88 $15.88 $15.88 $15.88 $15.75 0
2020-05-27 $15.78 $15.78 $15.78 $15.78 $15.65 0
2020-05-26 $15.67 $15.67 $15.67 $15.67 $15.54 0
2020-05-22 $15.40 $15.40 $15.40 $15.40 $15.27 0
2020-05-21 $15.44 $15.44 $15.44 $15.44 $15.31 0
2020-05-20 $15.57 $15.57 $15.57 $15.57 $15.44 0
2020-05-19 $15.32 $15.32 $15.32 $15.32 $15.19 0
2020-05-18 $15.45 $15.45 $15.45 $15.45 $15.32 0
2020-05-15 $14.99 $14.99 $14.99 $14.99 $14.87 0
2020-05-14 $15.01 $15.01 $15.01 $15.01 $14.89 0
2020-05-13 $15.00 $15.00 $15.00 $15.00 $14.88 0
2020-05-12 $15.15 $15.15 $15.15 $15.15 $15.03 0
2020-05-11 $15.35 $15.35 $15.35 $15.35 $15.22 0
2020-05-08 $15.34 $15.34 $15.34 $15.34 $15.21 0
2020-05-07 $15.15 $15.15 $15.15 $15.15 $15.03 0
2020-05-06 $14.96 $14.96 $14.96 $14.96 $14.84 0
2020-05-05 $15.04 $15.04 $15.04 $15.04 $14.92 0
2020-05-04 $14.89 $14.89 $14.89 $14.89 $14.77 0
2020-05-01 $14.90 $14.90 $14.90 $14.90 $14.78 0
2020-04-30 $15.19 $15.19 $15.19 $15.19 $15.07 0
2020-04-29 $15.27 $15.27 $15.27 $15.27 $15.14 0
2020-04-28 $15.00 $15.00 $15.00 $15.00 $14.88 0
2020-04-27 $15.02 $15.02 $15.02 $15.02 $14.90 0
2020-04-24 $14.83 $14.83 $14.83 $14.83 $14.71 0
2020-04-23 $14.74 $14.74 $14.74 $14.74 $14.62 0
2020-04-22 $14.72 $14.72 $14.72 $14.72 $14.60 0
2020-04-21 $14.46 $14.46 $14.46 $14.46 $14.34 0
2020-04-20 $14.86 $14.86 $14.86 $14.86 $14.74 0
2020-04-17 $15.04 $15.04 $15.04 $15.04 $14.92 0
2020-04-16 $14.68 $14.68 $14.68 $14.68 $14.56 0
2020-04-15 $14.58 $14.58 $14.58 $14.58 $14.46 0
2020-04-14 $14.85 $14.85 $14.85 $14.85 $14.73 0
2020-04-13 $14.44 $14.44 $14.44 $14.44 $14.32 0
2020-04-09 $14.59 $14.59 $14.59 $14.59 $14.47 0
2020-04-08 $14.42 $14.42 $14.42 $14.42 $14.30 0
2020-04-07 $14.14 $14.14 $14.14 $14.14 $14.02 0
2020-04-06 $14.15 $14.15 $14.15 $14.15 $14.03 0
2020-04-03 $13.45 $13.45 $13.45 $13.45 $13.34 0
2020-04-02 $13.64 $13.64 $13.64 $13.64 $13.53 0
2020-04-01 $13.35 $13.35 $13.35 $13.35 $13.24 0
2020-03-31 $13.90 $13.90 $13.90 $13.90 $13.79 0
2020-03-30 $14.05 $14.05 $14.05 $14.05 $13.93 0
2020-03-27 $13.72 $13.72 $13.72 $13.72 $13.61 0
2020-03-26 $14.14 $14.14 $14.14 $14.14 $14.02 0
2020-03-25 $13.41 $13.41 $13.41 $13.41 $13.30 0
2020-03-24 $13.08 $13.08 $13.08 $13.08 $12.97 0
2020-03-23 $12.29 $12.29 $12.29 $12.29 $12.19 0
2020-03-20 $12.50 $12.50 $12.50 $12.50 $12.40 0
2020-03-19 $12.66 $12.66 $12.66 $12.66 $12.56 0
2020-03-18 $12.54 $12.54 $12.54 $12.54 $12.44 0
2020-03-17 $12.69 $12.69 $12.69 $12.69 $12.59 0
2020-03-16 $12.69 $12.69 $12.69 $12.69 $12.59 0
2020-03-13 $14.18 $14.18 $14.18 $14.18 $14.06 0
2020-03-12 $13.22 $13.22 $13.22 $13.22 $13.11 0
2020-03-11 $14.50 $14.50 $14.50 $14.50 $14.38 0
2020-03-10 $15.17 $15.17 $15.17 $15.17 $15.05 0
2020-03-09 $14.65 $14.65 $14.65 $14.65 $14.53 0
2020-03-06 $15.74 $15.74 $15.74 $15.74 $15.61 0
2020-03-05 $15.98 $15.98 $15.98 $15.98 $15.85 0
2020-03-04 $16.42 $16.42 $16.42 $16.42 $16.29 0
2020-03-03 $15.82 $15.82 $15.82 $15.82 $15.69 0
2020-03-02 $16.08 $16.08 $16.08 $16.08 $15.95 0
2020-02-28 $15.62 $15.62 $15.62 $15.62 $15.49 0
2020-02-27 $15.72 $15.72 $15.72 $15.72 $15.59 0
2020-02-26 $16.25 $16.25 $16.25 $16.25 $16.12 0
2020-02-25 $16.26 $16.26 $16.26 $16.26 $16.13 0
2020-02-24 $16.64 $16.64 $16.64 $16.64 $16.50 0
2020-02-21 $17.25 $17.25 $17.25 $17.25 $17.11 0
2020-02-20 $17.35 $17.35 $17.35 $17.35 $17.21 0
2020-02-19 $17.48 $17.48 $17.48 $17.48 $17.34 0
2020-02-18 $17.39 $17.39 $17.39 $17.39 $17.25 0
2020-02-14 $17.46 $17.46 $17.46 $17.46 $17.32 0
2020-02-13 $17.44 $17.44 $17.44 $17.44 $17.30 0
2020-02-12 $17.48 $17.48 $17.48 $17.48 $17.34 0
2020-02-11 $17.41 $17.41 $17.41 $17.41 $17.27 0
2020-02-10 $17.31 $17.31 $17.31 $17.31 $17.17 0
2020-02-07 $17.26 $17.26 $17.26 $17.26 $17.12 0
2020-02-06 $17.35 $17.35 $17.35 $17.35 $17.21 0
2020-02-05 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-02-04 $17.12 $17.12 $17.12 $17.12 $16.98 0
2020-02-03 $16.87 $16.87 $16.87 $16.87 $16.73 0
2020-01-31 $16.77 $16.77 $16.77 $16.77 $16.63 0
2020-01-30 $17.05 $17.05 $17.05 $17.05 $16.91 0
2020-01-29 $17.07 $17.07 $17.07 $17.07 $16.93 0
2020-01-28 $17.02 $17.02 $17.02 $17.02 $16.88 0
2020-01-27 $16.86 $16.86 $16.86 $16.86 $16.72 0
2020-01-24 $17.23 $17.23 $17.23 $17.23 $17.09 0
2020-01-23 $17.27 $17.27 $17.27 $17.27 $17.13 0
2020-01-22 $17.31 $17.31 $17.31 $17.31 $17.17 0
2020-01-21 $17.28 $17.28 $17.28 $17.28 $17.14 0
2020-01-17 $17.38 $17.38 $17.38 $17.38 $17.24 0
2020-01-16 $17.30 $17.30 $17.30 $17.30 $17.16 0
2020-01-15 $17.24 $17.24 $17.24 $17.24 $17.10 0
2020-01-14 $17.18 $17.18 $17.18 $17.18 $17.04 0
2020-01-13 $17.15 $17.15 $17.15 $17.15 $17.01 0
2020-01-10 $17.06 $17.06 $17.06 $17.06 $16.92 0
2020-01-09 $17.10 $17.10 $17.10 $17.10 $16.96 0
2020-01-08 $17.00 $17.00 $17.00 $17.00 $16.86 0
2020-01-07 $16.98 $16.98 $16.98 $16.98 $16.84 0
2020-01-06 $17.01 $17.01 $17.01 $17.01 $16.87 0
2020-01-03 $17.00 $17.00 $17.00 $17.00 $16.86 0
2020-01-02 $17.06 $17.06 $17.06 $17.06 $16.92 0
2019-12-31 $16.92 $16.92 $16.92 $16.92 $16.78 0
2019-12-30 $16.88 $16.88 $16.88 $16.88 $16.74 0
2019-12-27 $16.99 $16.99 $16.99 $16.99 $16.85 0
2019-12-26 $16.95 $16.95 $16.95 $16.95 $16.81 0
2019-12-24 $16.88 $16.88 $16.88 $16.88 $16.74 0
2019-12-23 $16.88 $16.88 $16.88 $16.88 $16.74 0
2019-12-20 $16.87 $16.87 $16.87 $16.87 $16.73 0
2019-12-19 $16.79 $16.79 $16.79 $16.79 $16.65 0
2019-12-18 $16.73 $16.73 $16.73 $16.73 $16.59 0
2019-12-17 $16.73 $16.73 $16.73 $16.73 $16.59 0
2019-12-16 $16.74 $16.74 $16.74 $16.74 $16.60 0
2019-12-13 $17.11 $17.11 $17.11 $17.11 $16.49 0
2019-12-12 $17.05 $17.05 $17.05 $17.05 $16.43 0
2019-12-11 $16.93 $16.93 $16.93 $16.93 $16.32 0
2019-12-10 $16.87 $16.87 $16.87 $16.87 $16.26 0
2019-12-09 $16.87 $16.87 $16.87 $16.87 $16.26 0
2019-12-06 $16.93 $16.93 $16.93 $16.93 $16.32 0
2019-12-05 $16.82 $16.82 $16.82 $16.82 $16.21 0
2019-12-04 $16.78 $16.78 $16.78 $16.78 $16.17 0
2019-12-03 $16.68 $16.68 $16.68 $16.68 $16.07 0
2019-12-02 $16.74 $16.74 $16.74 $16.74 $16.13 0
2019-11-29 $16.89 $16.89 $16.89 $16.89 $16.28 0
2019-11-27 $16.97 $16.97 $16.97 $16.97 $16.35 0
2019-11-26 $16.95 $16.95 $16.95 $16.95 $16.33 0
2019-11-25 $16.93 $16.93 $16.93 $16.93 $16.32 0
2019-11-22 $16.77 $16.77 $16.77 $16.77 $16.16 0
2019-11-21 $16.76 $16.76 $16.76 $16.76 $16.15 0
2019-11-20 $16.82 $16.82 $16.82 $16.82 $16.21 0
2019-11-19 $16.87 $16.87 $16.87 $16.87 $16.26 0
2019-11-18 $16.85 $16.85 $16.85 $16.85 $16.24 0
2019-11-15 $16.83 $16.83 $16.83 $16.83 $16.22 0
2019-11-14 $16.72 $16.72 $16.72 $16.72 $16.11 0
2019-11-13 $16.73 $16.73 $16.73 $16.73 $16.12 0
2019-11-12 $16.71 $16.71 $16.71 $16.71 $16.10 0
2019-11-11 $16.68 $16.68 $16.68 $16.68 $16.07 0
2019-11-08 $16.72 $16.72 $16.72 $16.72 $16.11 0

AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS R6 (RGLGX) News Headlines

Recent AMERICAN FUNDS GLOBAL INSIGHT FUND CLASS R6 (RGLGX) News
Time Published Title News Site