EnviroGold Global Ltd (RGOZF) Exchange: OTCQB
Data as of April 16, 2024
$0.03 ($-0.01) -12.84%
EnviroGold Global Ltd - Daily Information
Click for more stock information on EnviroGold Global Ltd.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.05 |
| Previous Close | $0.03 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About EnviroGold Global Ltd (RGOZF)
No Description Available
Invest in EnviroGold Global Ltd (RGOZF)
Historical Stock Data for EnviroGold Global Ltd (RGOZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 109,856 |
| 2024-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,200 |
| 2024-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2024-04-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 230,000 |
| 2024-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 382,030 |
| 2024-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 174,500 |
| 2024-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,472,059 |
| 2024-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,472,059 |
| 2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,510 |
| 2024-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 395,640 |
| 2024-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2024-03-25 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 150,500 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2024-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2024-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,640 |
| 2024-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,278 |
| 2024-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 55 |
| 2024-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2024-01-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,600 |
| 2024-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2024-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 108,000 |
| 2024-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,666 |
| 2024-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,251 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2024-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 122,740 |
| 2023-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,000 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2023-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2023-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,350 |
| 2023-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 650 |
| 2023-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,017 |
| 2023-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 39,000 |
| 2023-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2023-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,662 |
| 2023-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,000 |
| 2023-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,000 |
| 2023-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,000 |
| 2023-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,085 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 638,692 |
| 2023-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 66,500 |
| 2023-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 37,000 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,000 |
| 2023-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,000 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,000 |
| 2023-10-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,000 |
| 2023-10-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,035 |
| 2023-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,250 |
| 2023-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 260 |
| 2023-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 116,500 |
| 2023-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 114,000 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130,000 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 240 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,000 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,089 |
| 2023-08-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,860 |
| 2023-08-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,594 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 86,560 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,100 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,000 |
| 2023-08-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,900 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,950 |
| 2023-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,200 |
| 2023-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,800 |
| 2023-08-14 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 1,000,392 |
| 2023-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 53,748 |
| 2023-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,128 |
| 2023-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2023-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
| 2023-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,644 |
| 2023-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2023-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,050 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 232,500 |
| 2023-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,400 |
| 2023-06-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,040 |
| 2023-06-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,700 |
| 2023-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2023-05-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 300,000 |
| 2023-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2023-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-05-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,898 |
| 2023-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 359,000 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,580 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,500 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 106,000 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,350 |
| 2023-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 526 |
| 2023-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,650 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,400 |
| 2023-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,795 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 65,795 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 51,500 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 680 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 680 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,010 |
| 2023-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 108,631 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,010 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 595 |
| 2022-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2022-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2022-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,675 |
| 2022-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2022-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,387 |
| 2022-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,734 |
| 2022-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 96,000 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,809 |
| 2022-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2022-10-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 44,593 |
| 2022-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,000 |
| 2022-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,450 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 106,500 |
| 2022-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 345 |
| 2022-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 72,000 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 82,500 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,500 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,087 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2022-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-08 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,500 |
| 2022-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,500 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,854 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-15 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 4,186 |
| 2022-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-08-10 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2022-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 48,010 |
| 2022-08-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,650 |
| 2022-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,795 |
| 2022-07-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 68 |
| 2022-07-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2022-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 57,000 |
| 2022-07-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 25,700 |
| 2022-07-13 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 65,500 |
| 2022-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,406 |
| 2022-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2022-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 13,937 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2022-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 134 |
| 2022-06-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 46,000 |
| 2022-06-13 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 97,250 |
| 2022-06-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 13,000 |
| 2022-06-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 89 |
| 2022-06-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-06-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2022-05-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,500 |
| 2022-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-25 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 12,000 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-20 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2022-05-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,000 |
| 2022-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,800 |
| 2022-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-05-10 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 93,000 |
| 2022-05-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2022-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 133,700 |
| 2022-05-05 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 193,400 |
| 2022-05-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,332 |
| 2022-05-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2022-05-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-04-29 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 7,900 |
| 2022-04-28 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 91,400 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 53,250 |
| 2022-04-26 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 164,635 |
| 2022-04-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,500 |
| 2022-04-22 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 100,300 |
| 2022-04-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 55,000 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 15,000 |
| 2022-04-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 22,228 |
| 2022-04-18 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 11,065 |
| 2022-04-14 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 55,375 |
| 2022-04-13 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 35,462 |
| 2022-04-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,687 |
| 2022-04-08 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 13,730 |
| 2022-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,390 |
| 2022-04-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 24,480 |
| 2022-04-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 31,315 |
| 2022-04-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 26,525 |
| 2022-04-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 15,994 |
| 2022-03-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36,411 |
| 2022-03-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-03-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 20,000 |
| 2022-03-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,300 |
| 2022-03-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-03-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 600 |
| 2022-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,355 |
| 2022-03-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,500 |
| 2022-03-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-03-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,000 |
| 2022-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-02-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2022-02-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,907 |
| 2022-02-24 | $0.42 | $0.43 | $0.40 | $0.43 | $0.43 | 28,500 |
| 2022-02-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-22 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 761 |
| 2022-02-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 761 |
| 2022-02-16 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 16,687 |
| 2022-02-15 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,700 |
| 2022-02-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,000 |
| 2022-02-11 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 12,660 |
| 2022-02-10 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 1,062 |
| 2022-02-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 28,020 |
| 2022-02-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 10,194 |
| 2022-02-07 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 13,000 |
| 2022-02-04 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 54,461 |
| 2022-02-03 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 10,496 |
| 2022-02-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,101 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-01-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 25,000 |
| 2022-01-26 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,000 |
| 2022-01-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 |
| 2022-01-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2022-01-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 17,600 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,000 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,703 |
| 2022-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-01-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12,500 |
| 2021-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,750 |
| 2021-12-23 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2021-12-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-12-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 52,500 |
| 2021-12-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2021-12-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-12-09 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 31,600 |
| 2021-12-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 37,500 |
| 2021-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25,000 |
| 2021-12-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,250 |
| 2021-12-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,500 |
| 2021-12-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 128 |
| 2021-11-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12 |
| 2021-11-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1 |
| 2021-11-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,850 |
| 2021-11-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-11-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2021-11-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-11-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 9,500 |
| 2021-11-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-11-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 450 |
| 2021-10-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2021-10-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-10-07 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,200 |
| 2021-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-10-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 14,000 |
| 2021-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2021-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-09-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,225 |
| 2021-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-09-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2021-09-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 99 |
| 2021-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-09-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-08-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 867 |
| 2021-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-08-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,600 |
| 2021-07-26 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 81,211 |
| 2021-07-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-07-19 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 33,000 |
| 2021-07-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-06-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-05-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-04-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5 |
| 2021-03-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2021-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2021-03-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,850 |
| 2021-03-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-03-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 100 |
| 2021-03-04 | $0.68 | $0.68 | $0.55 | $0.55 | $0.55 | 18,500 |
| 2021-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 59 |
| 2021-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 125 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.70 | 125 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 500 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 5 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 20 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 10 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 142 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 50 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.98 | 5 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 500 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.60 | 500 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.24 | 0 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 460 |
| 2018-06-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.78 | 10,085 |
| 2018-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 355 |
| 2018-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 500 |
| 2018-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 500 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 385 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 35 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 10,000 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.20 | 51 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 4,000 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 0 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.56 | 2 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 4 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.86 | 135 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 4 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.20 | 5 |
| 2017-07-21 | $0.01 | $0.01 | $0.00 | $0.01 | $1.00 | 714 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 4 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 0 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $6.00 | 24 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 0 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $5.00 | 190 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 310 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.46 | 390 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 360 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 485 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 465 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 500 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.52 | 220 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.26 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.26 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.26 | 1,670 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.50 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $2.50 | 830 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 720 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 125 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.48 | 35 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.84 | 107 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.20 | 150 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 50 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 0 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.00 | 50 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 500 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.08 | 15 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.64 | 500 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.80 | 250 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.00 | 2 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.30 | 200 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.60 | 50 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.82 | 110 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 1,550 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.18 | 1,550 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.02 | 553 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.06 | 17 |
| 2015-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $10.16 | 0 |
| 2015-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $10.16 | 0 |
| 2015-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $10.16 | 5,000 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 6 |
| 2015-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 0 |
| 2015-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $5.08 | 17 |
| 2015-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 0 |
| 2015-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 100 |
| 2015-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 250 |
| 2015-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
| 2015-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $4.46 | 0 |
EnviroGold Global Ltd (RGOZF) News Headlines
Recent EnviroGold Global Ltd (RGOZF) News
Similar Companies to EnviroGold Global Ltd (RGOZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |