Regenerx Biopharmaceuticals (RGRX) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Regenerx Biopharmaceuticals - Daily Information
Click for more stock information on Regenerx Biopharmaceuticals.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Regenerx Biopharmaceuticals (RGRX)
RegeneRx Biopharmaceuticals, Inc., is a biopharmaceutical company focused on the development of a novel therapeutic peptide, Thymosin beta 4 (T'4), for tissue and organ protection, repair, and regeneration. The Company's products are divided into four candidates, such as RGN-259, RGN-352, RGN-137, and RGN-457. All of the Company's product candidates are based on T'4 and are manufactured by solid-phase peptide synthesis.
Invest in Regenerx Biopharmaceuticals (RGRX)
Historical Stock Data for Regenerx Biopharmaceuticals (RGRX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,184 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,812 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,213 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 423 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,225 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,890 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 357 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 376 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 833 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,130 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,926 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,390 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,065 |
| 2023-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 30,610 |
| 2023-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 52,147 |
| 2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2023-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,961 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,156 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,011 |
| 2023-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 182,899 |
| 2023-10-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,095 |
| 2023-10-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 504,477 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,522 |
| 2023-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,555 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,600 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,530 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,527 |
| 2023-09-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 822 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,282 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,200 |
| 2023-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 213,120 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,195 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-09-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 83,686 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,118 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,611 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,422 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,611 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,127 |
| 2023-09-01 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 415,947 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,000 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 976,334 |
| 2023-08-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 598,793 |
| 2023-08-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 304,664 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 16,550 |
| 2023-08-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 17,750 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,002 |
| 2023-08-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,500 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,850 |
| 2023-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 155,600 |
| 2023-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,300 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,021 |
| 2023-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,080 |
| 2023-08-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 146,167 |
| 2023-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2023-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 154,695 |
| 2023-08-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 72,100 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,950 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550,398 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2023-08-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,350 |
| 2023-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 268,428 |
| 2023-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341,670 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,114 |
| 2023-07-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 273,041 |
| 2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2023-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 44,433 |
| 2023-07-21 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 76,352 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,800 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 67,040 |
| 2023-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 164,030 |
| 2023-07-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 167,470 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 176,116 |
| 2023-07-13 | $0.03 | $0.05 | $0.02 | $0.05 | $0.05 | 782,525 |
| 2023-07-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 130,411 |
| 2023-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,389 |
| 2023-07-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 423,734 |
| 2023-07-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 95,420 |
| 2023-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,600 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 395,692 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,847 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,700 |
| 2023-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,360 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,814 |
| 2023-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 128,500 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644,378 |
| 2023-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 861,800 |
| 2023-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 161,811 |
| 2023-06-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 443,442 |
| 2023-06-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 340,279 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,279 |
| 2023-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 716,071 |
| 2023-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,973 |
| 2023-06-12 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 370,783 |
| 2023-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,569 |
| 2023-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,223 |
| 2023-06-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 502,610 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,022 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 139,890 |
| 2023-06-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 77,400 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,100 |
| 2023-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,470 |
| 2023-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 189,100 |
| 2023-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 151,200 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,560 |
| 2023-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 213,960 |
| 2023-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 287,189 |
| 2023-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 183,711 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 97,600 |
| 2023-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 622 |
| 2023-05-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 106,499 |
| 2023-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110 |
| 2023-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,100 |
| 2023-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,601 |
| 2023-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 650,174 |
| 2023-05-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 288,019 |
| 2023-05-09 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 25,612 |
| 2023-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,233 |
| 2023-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,287 |
| 2023-05-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,355 |
| 2023-05-03 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,230 |
| 2023-05-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 3,104 |
| 2023-05-01 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 16,713 |
| 2023-04-28 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 137,385 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 67,444 |
| 2023-04-26 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 47,663 |
| 2023-04-25 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 34,837 |
| 2023-04-24 | $0.04 | $0.09 | $0.04 | $0.04 | $0.04 | 258,195 |
| 2023-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,010 |
| 2023-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,273 |
| 2023-04-19 | $0.04 | $0.05 | $0.01 | $0.04 | $0.04 | 560,151 |
| 2023-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,003 |
| 2023-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,461 |
| 2023-04-14 | $0.05 | $0.06 | $0.03 | $0.03 | $0.03 | 558,556 |
| 2023-04-13 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 467,729 |
| 2023-04-12 | $0.05 | $0.07 | $0.03 | $0.04 | $0.04 | 2,077,963 |
| 2023-04-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 21,400 |
| 2023-04-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 49,900 |
| 2023-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 51,250 |
| 2023-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,536 |
| 2023-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,680 |
| 2023-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 67,524 |
| 2023-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2023-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,275 |
| 2023-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-03-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 24,026 |
| 2023-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,028 |
| 2023-03-22 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 38,018 |
| 2023-03-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,100 |
| 2023-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,473 |
| 2023-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,900 |
| 2023-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 1,428 |
| 2023-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,635 |
| 2023-03-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2023-03-09 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 5,600 |
| 2023-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,905 |
| 2023-03-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 13,815 |
| 2023-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,500 |
| 2023-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2023-03-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 23,977 |
| 2023-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-27 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 10,400 |
| 2023-02-24 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,200 |
| 2023-02-23 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 12,900 |
| 2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,995 |
| 2023-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,100 |
| 2023-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 49,592 |
| 2023-02-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 30,633 |
| 2023-02-14 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 159,580 |
| 2023-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 13,850 |
| 2023-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,990 |
| 2023-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,901 |
| 2023-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,099 |
| 2023-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,701 |
| 2023-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,500 |
| 2023-02-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,600 |
| 2023-02-01 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 23,355 |
| 2023-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,010 |
| 2023-01-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 13,233 |
| 2023-01-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 1,320 |
| 2023-01-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 11,364 |
| 2023-01-25 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-01-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 77,390 |
| 2023-01-23 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 37,102 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 10,100 |
| 2023-01-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 16,838 |
| 2023-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16 |
| 2023-01-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,173 |
| 2023-01-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 38,820 |
| 2023-01-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,090 |
| 2023-01-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,122 |
| 2023-01-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,100 |
| 2023-01-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,641 |
| 2023-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,921 |
| 2023-01-04 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 75,098 |
| 2023-01-03 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 51,867 |
| 2022-12-30 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 67,198 |
| 2022-12-29 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 51,500 |
| 2022-12-28 | $0.11 | $0.13 | $0.10 | $0.12 | $0.12 | 169,448 |
| 2022-12-27 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 30,073 |
| 2022-12-23 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 37,434 |
| 2022-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-21 | $0.13 | $0.16 | $0.12 | $0.13 | $0.13 | 53,735 |
| 2022-12-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,100 |
| 2022-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,940 |
| 2022-12-16 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 6,811 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 236,771 |
| 2022-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2022-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,819 |
| 2022-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,021 |
| 2022-12-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2022-12-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 153,390 |
| 2022-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2022-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 47,215 |
| 2022-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,259 |
| 2022-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-11-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 13,450 |
| 2022-11-29 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 18,750 |
| 2022-11-28 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 70,440 |
| 2022-11-25 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 7,427 |
| 2022-11-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 1,600 |
| 2022-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 4,445 |
| 2022-11-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 4,095 |
| 2022-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,125 |
| 2022-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 47,738 |
| 2022-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-11-14 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 47,738 |
| 2022-11-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 3,500 |
| 2022-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,206 |
| 2022-11-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,300 |
| 2022-11-08 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 144,950 |
| 2022-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,726 |
| 2022-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,258 |
| 2022-11-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 62,101 |
| 2022-11-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 86,828 |
| 2022-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,050 |
| 2022-10-28 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 2,385 |
| 2022-10-27 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,000 |
| 2022-10-26 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 8,200 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2022-10-24 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 78,080 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,106 |
| 2022-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-10-19 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 21,264 |
| 2022-10-18 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 129,655 |
| 2022-10-17 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 33,693 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 354 |
| 2022-10-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 21,300 |
| 2022-10-12 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,990 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 600 |
| 2022-10-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 4,610 |
| 2022-10-07 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 22,800 |
| 2022-10-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,100 |
| 2022-10-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,748 |
| 2022-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-10-03 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 31,526 |
| 2022-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,011 |
| 2022-09-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 4,623 |
| 2022-09-28 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 7,501 |
| 2022-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-09-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,700 |
| 2022-09-23 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 29,550 |
| 2022-09-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,000 |
| 2022-09-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 53,442 |
| 2022-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-09-19 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 8,589 |
| 2022-09-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 4,046 |
| 2022-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,250 |
| 2022-09-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,316 |
| 2022-09-13 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,282 |
| 2022-09-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,502 |
| 2022-09-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 21,701 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2022-09-06 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 134,090 |
| 2022-09-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,400 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 933 |
| 2022-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-08-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 22,773 |
| 2022-08-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 19,200 |
| 2022-08-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 24,700 |
| 2022-08-25 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 13,041 |
| 2022-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,840 |
| 2022-08-23 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 20,258 |
| 2022-08-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,030 |
| 2022-08-19 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 4,240 |
| 2022-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2022-08-17 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 150,705 |
| 2022-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2022-08-15 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 13,320 |
| 2022-08-12 | $0.18 | $0.20 | $0.12 | $0.18 | $0.18 | 72,446 |
| 2022-08-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,470 |
| 2022-08-10 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 22,803 |
| 2022-08-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,600 |
| 2022-08-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,104 |
| 2022-08-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,670 |
| 2022-08-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 60,910 |
| 2022-08-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 47,737 |
| 2022-08-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,709 |
| 2022-08-01 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 51,270 |
| 2022-07-29 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 2,500 |
| 2022-07-28 | $0.17 | $0.19 | $0.15 | $0.18 | $0.18 | 56,400 |
| 2022-07-27 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 25,105 |
| 2022-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,900 |
| 2022-07-25 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 39,884 |
| 2022-07-22 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 27,305 |
| 2022-07-21 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 12,664 |
| 2022-07-20 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 96,053 |
| 2022-07-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 29,000 |
| 2022-07-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 10,684 |
| 2022-07-15 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 74,540 |
| 2022-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 130 |
| 2022-07-13 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 62,890 |
| 2022-07-12 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 63,188 |
| 2022-07-11 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 10,684 |
| 2022-07-08 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 41,180 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,170 |
| 2022-07-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 53,990 |
| 2022-07-05 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 67,399 |
| 2022-07-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 17,227 |
| 2022-06-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 6,450 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,050 |
| 2022-06-28 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 103,215 |
| 2022-06-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,913 |
| 2022-06-24 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 71,091 |
| 2022-06-23 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 87,964 |
| 2022-06-22 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 24,500 |
| 2022-06-21 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 61,120 |
| 2022-06-17 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 59,377 |
| 2022-06-16 | $0.17 | $0.20 | $0.16 | $0.16 | $0.16 | 43,356 |
| 2022-06-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 3,938 |
| 2022-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2022-06-13 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 22,738 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,600 |
| 2022-06-09 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 14,660 |
| 2022-06-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 27,709 |
| 2022-06-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 29,806 |
| 2022-06-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 11,003 |
| 2022-06-03 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,217 |
| 2022-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-06-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,378 |
| 2022-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,950 |
| 2022-05-27 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 110,100 |
| 2022-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 27,816 |
| 2022-05-25 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 30,919 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-05-23 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 16,900 |
| 2022-05-20 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 35,194 |
| 2022-05-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,040 |
| 2022-05-16 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 147,203 |
| 2022-05-13 | $0.15 | $0.20 | $0.15 | $0.19 | $0.19 | 33,600 |
| 2022-05-12 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 48,548 |
| 2022-05-11 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 52,969 |
| 2022-05-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 26,800 |
| 2022-05-09 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 77,914 |
| 2022-05-06 | $0.16 | $0.25 | $0.16 | $0.20 | $0.20 | 119,300 |
| 2022-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 47,567 |
| 2022-05-03 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,000 |
| 2022-05-02 | $0.15 | $0.16 | $0.10 | $0.15 | $0.15 | 86,966 |
| 2022-04-29 | $0.15 | $0.16 | $0.10 | $0.16 | $0.16 | 62,629 |
| 2022-04-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,026 |
| 2022-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 9,388 |
| 2022-04-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,835 |
| 2022-04-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,835 |
| 2022-04-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,600 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,921 |
| 2022-04-20 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2022-04-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,340 |
| 2022-04-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 36,240 |
| 2022-04-14 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 18,700 |
| 2022-04-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 15,550 |
| 2022-04-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 41,020 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,680 |
| 2022-04-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 72,893 |
| 2022-04-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 106,500 |
| 2022-04-06 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 34,400 |
| 2022-04-05 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 12,028 |
| 2022-04-04 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,825 |
| 2022-04-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 180,843 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,196 |
| 2022-03-30 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 38,186 |
| 2022-03-29 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 209,100 |
| 2022-03-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,488 |
| 2022-03-25 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 31,600 |
| 2022-03-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 45,500 |
| 2022-03-23 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 137,130 |
| 2022-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 130,975 |
| 2022-03-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 7,702 |
| 2022-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,702 |
| 2022-03-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,675 |
| 2022-03-16 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 19,000 |
| 2022-03-15 | $0.18 | $0.21 | $0.15 | $0.21 | $0.21 | 16,000 |
| 2022-03-14 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 106,920 |
| 2022-03-11 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 171,174 |
| 2022-03-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,250 |
| 2022-03-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,529 |
| 2022-03-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,491 |
| 2022-03-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 26,265 |
| 2022-03-04 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 34,317 |
| 2022-03-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 27,500 |
| 2022-03-02 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 213,548 |
| 2022-03-01 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 86,203 |
| 2022-02-28 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,475 |
| 2022-02-25 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 20,950 |
| 2022-02-24 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 38,500 |
| 2022-02-23 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 197,026 |
| 2022-02-22 | $0.27 | $0.29 | $0.23 | $0.24 | $0.24 | 552,715 |
| 2022-02-18 | $0.28 | $0.30 | $0.25 | $0.27 | $0.27 | 138,870 |
| 2022-02-17 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 188,330 |
| 2022-02-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 36,404 |
| 2022-02-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 29,890 |
| 2022-02-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 104,470 |
| 2022-02-11 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 203,656 |
| 2022-02-10 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 60,830 |
| 2022-02-09 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 279,434 |
| 2022-02-08 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 47,186 |
| 2022-02-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 65,212 |
| 2022-02-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 28,034 |
| 2022-02-03 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 207,086 |
| 2022-02-02 | $0.28 | $0.30 | $0.22 | $0.27 | $0.27 | 145,434 |
| 2022-02-01 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 23,953 |
| 2022-01-31 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 165,191 |
| 2022-01-28 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 78,910 |
| 2022-01-27 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 186,291 |
| 2022-01-26 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 26,220 |
| 2022-01-25 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 70,045 |
| 2022-01-24 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 69,184 |
| 2022-01-21 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 37,600 |
| 2022-01-20 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 105,923 |
| 2022-01-19 | $0.19 | $0.22 | $0.19 | $0.19 | $0.19 | 52,396 |
| 2022-01-18 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 28,088 |
| 2022-01-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,088 |
| 2022-01-13 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 39,881 |
| 2022-01-12 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 102,600 |
| 2022-01-11 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 90,027 |
| 2022-01-10 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 84,050 |
| 2022-01-07 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,500 |
| 2022-01-06 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 54,079 |
| 2022-01-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 23,193 |
| 2022-01-04 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,000 |
| 2022-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,104 |
| 2021-12-31 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 60,271 |
| 2021-12-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2021-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 46,136 |
| 2021-12-28 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 44,197 |
| 2021-12-27 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 208,486 |
| 2021-12-23 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 116,461 |
| 2021-12-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,669 |
| 2021-12-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 231,917 |
| 2021-12-20 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 248,241 |
| 2021-12-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 86,365 |
| 2021-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 277,341 |
| 2021-12-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 192,700 |
| 2021-12-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 59,153 |
| 2021-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 261,662 |
| 2021-12-10 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,908 |
| 2021-12-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 109,130 |
| 2021-12-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,200 |
| 2021-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,749 |
| 2021-12-06 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 612,879 |
| 2021-12-03 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 151,552 |
| 2021-12-02 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 135,800 |
| 2021-12-01 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 81,284 |
| 2021-11-30 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 79,996 |
| 2021-11-29 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 69,800 |
| 2021-11-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 38,458 |
| 2021-11-24 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 43,156 |
| 2021-11-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,701 |
| 2021-11-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 62,440 |
| 2021-11-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 113,100 |
| 2021-11-18 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 68,764 |
| 2021-11-17 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 55,674 |
| 2021-11-16 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 165,411 |
| 2021-11-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 67,240 |
| 2021-11-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,811 |
| 2021-11-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 157,759 |
| 2021-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 41,515 |
| 2021-11-09 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 129,525 |
| 2021-11-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 59,933 |
| 2021-11-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 121,204 |
| 2021-11-04 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 113,388 |
| 2021-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 80,233 |
| 2021-11-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 172,779 |
| 2021-11-01 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 165,469 |
| 2021-10-29 | $0.16 | $0.23 | $0.16 | $0.18 | $0.18 | 376,551 |
| 2021-10-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,500 |
| 2021-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140,843 |
| 2021-10-26 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 151,183 |
| 2021-10-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 80,875 |
| 2021-10-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 188,808 |
| 2021-10-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 140,245 |
| 2021-10-20 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 191,043 |
| 2021-10-19 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 42,221 |
| 2021-10-18 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 90,292 |
| 2021-10-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 37,095 |
| 2021-10-14 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 104,947 |
| 2021-10-13 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 72,090 |
| 2021-10-12 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 164,026 |
| 2021-10-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 28,745 |
| 2021-10-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 31,489 |
| 2021-10-07 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 175,536 |
| 2021-10-06 | $0.17 | $0.45 | $0.16 | $0.17 | $0.17 | 164,719 |
| 2021-10-05 | $0.17 | $0.21 | $0.17 | $0.19 | $0.19 | 341,669 |
| 2021-10-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 49,283 |
| 2021-10-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 113,086 |
| 2021-09-30 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 34,990 |
| 2021-09-29 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 113,212 |
| 2021-09-28 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 112,650 |
| 2021-09-27 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 214,327 |
| 2021-09-24 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 762,758 |
| 2021-09-23 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 359,423 |
| 2021-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 97,625 |
| 2021-09-21 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,533 |
| 2021-09-20 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 208,035 |
| 2021-09-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 50,434 |
| 2021-09-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 85,425 |
| 2021-09-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 95,301 |
| 2021-09-14 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 171,484 |
| 2021-09-13 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 104,483 |
| 2021-09-10 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 34,083 |
| 2021-09-09 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 35,554 |
| 2021-09-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 73,010 |
| 2021-09-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 58,539 |
| 2021-09-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 22,149 |
| 2021-09-02 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 19,950 |
| 2021-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 223,840 |
| 2021-08-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 34,053 |
| 2021-08-30 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 14,715 |
| 2021-08-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 35,620 |
| 2021-08-26 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 31,840 |
| 2021-08-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,682 |
| 2021-08-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 47,035 |
| 2021-08-23 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 36,854 |
| 2021-08-20 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 16,160 |
| 2021-08-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 34,792 |
| 2021-08-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 15,391 |
| 2021-08-17 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 181,588 |
| 2021-08-16 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 52,733 |
| 2021-08-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 440 |
| 2021-08-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2021-08-11 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 18,553 |
| 2021-08-10 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 76,427 |
| 2021-08-09 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 218,840 |
| 2021-08-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 51,240 |
| 2021-08-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 23,731 |
| 2021-08-04 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 21,491 |
| 2021-08-03 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 34,433 |
| 2021-08-02 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 29,903 |
| 2021-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,006 |
| 2021-07-29 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 60,663 |
| 2021-07-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,123 |
| 2021-07-27 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 26,450 |
| 2021-07-26 | $0.24 | $0.29 | $0.24 | $0.28 | $0.28 | 50,799 |
| 2021-07-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 27,302 |
| 2021-07-22 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 33,166 |
| 2021-07-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 27,899 |
| 2021-07-20 | $0.21 | $0.30 | $0.21 | $0.30 | $0.30 | 8,997 |
| 2021-07-19 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 21,600 |
| 2021-07-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 29,387 |
| 2021-07-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 30,690 |
| 2021-07-14 | $0.32 | $0.32 | $0.25 | $0.28 | $0.28 | 61,511 |
| 2021-07-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 48,907 |
| 2021-07-12 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 9,533 |
| 2021-07-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 43,829 |
| 2021-07-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 19,517 |
| 2021-07-07 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 84,355 |
| 2021-07-06 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,464 |
| 2021-07-02 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 35,270 |
| 2021-07-01 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 25,028 |
| 2021-06-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 10,101 |
| 2021-06-29 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 117,093 |
| 2021-06-28 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 44,978 |
| 2021-06-25 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 18,330 |
| 2021-06-24 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 7,939 |
| 2021-06-23 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 17,490 |
| 2021-06-22 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 21,700 |
| 2021-06-21 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 83,552 |
| 2021-06-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,190 |
| 2021-06-17 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 21,439 |
| 2021-06-16 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 21,371 |
| 2021-06-15 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 53,226 |
| 2021-06-14 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 42,153 |
| 2021-06-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 45,089 |
| 2021-06-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 88,650 |
| 2021-06-09 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 56,461 |
| 2021-06-08 | $0.25 | $0.30 | $0.24 | $0.29 | $0.29 | 134,059 |
| 2021-06-07 | $0.26 | $0.31 | $0.26 | $0.29 | $0.29 | 100,641 |
| 2021-06-04 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 15,780 |
| 2021-06-03 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 17,013 |
| 2021-06-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 14,934 |
| 2021-06-01 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 21,736 |
| 2021-05-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 42,472 |
| 2021-05-27 | $0.27 | $0.30 | $0.25 | $0.28 | $0.28 | 59,902 |
| 2021-05-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 21,990 |
| 2021-05-25 | $0.20 | $0.30 | $0.20 | $0.28 | $0.28 | 14,947 |
| 2021-05-24 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 39,852 |
| 2021-05-21 | $0.28 | $0.30 | $0.25 | $0.28 | $0.28 | 146,950 |
| 2021-05-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 80,507 |
| 2021-05-19 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 74,940 |
| 2021-05-18 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 107,384 |
| 2021-05-17 | $0.30 | $0.33 | $0.27 | $0.30 | $0.30 | 231,988 |
| 2021-05-14 | $0.25 | $0.31 | $0.23 | $0.29 | $0.29 | 712,433 |
| 2021-05-13 | $0.22 | $0.24 | $0.19 | $0.21 | $0.21 | 66,153 |
| 2021-05-12 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 58,240 |
| 2021-05-11 | $0.24 | $0.26 | $0.19 | $0.23 | $0.23 | 107,796 |
| 2021-05-10 | $0.21 | $0.25 | $0.19 | $0.24 | $0.24 | 17,338 |
| 2021-05-07 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 55,811 |
| 2021-05-06 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 55,236 |
| 2021-05-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,527 |
| 2021-05-04 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 30,906 |
| 2021-05-03 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 4,752 |
| 2021-04-30 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 59,523 |
| 2021-04-29 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 19,898 |
| 2021-04-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 41,797 |
| 2021-04-27 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 47,427 |
| 2021-04-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 37,300 |
| 2021-04-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 103,772 |
| 2021-04-22 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 98,785 |
| 2021-04-21 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 125,635 |
| 2021-04-20 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 118,198 |
| 2021-04-19 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 159,892 |
| 2021-04-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 131,061 |
| 2021-04-15 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 26,466 |
| 2021-04-14 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 130,329 |
| 2021-04-13 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 192,777 |
| 2021-04-12 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 245,034 |
| 2021-04-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 109,377 |
| 2021-04-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 21,962 |
| 2021-04-07 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 79,945 |
| 2021-04-06 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 128,732 |
| 2021-04-05 | $0.23 | $0.26 | $0.23 | $0.23 | $0.23 | 90,221 |
| 2021-04-01 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 52,716 |
| 2021-03-31 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 114,717 |
| 2021-03-30 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 70,440 |
| 2021-03-29 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 61,165 |
| 2021-03-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 96,970 |
| 2021-03-25 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 85,279 |
| 2021-03-24 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 147,489 |
| 2021-03-23 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 389,963 |
| 2021-03-22 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 567,271 |
| 2021-03-19 | $0.24 | $0.28 | $0.23 | $0.26 | $0.26 | 588,715 |
| 2021-03-18 | $0.35 | $0.51 | $0.20 | $0.26 | $0.26 | 3,149,622 |
| 2021-03-17 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 100,594 |
| 2021-03-16 | $0.71 | $0.71 | $0.66 | $0.67 | $0.67 | 47,391 |
| 2021-03-15 | $0.72 | $0.72 | $0.65 | $0.69 | $0.69 | 73,359 |
| 2021-03-12 | $0.63 | $0.70 | $0.63 | $0.67 | $0.67 | 42,758 |
| 2021-03-11 | $0.62 | $0.64 | $0.60 | $0.62 | $0.62 | 20,384 |
| 2021-03-10 | $0.63 | $0.68 | $0.60 | $0.63 | $0.63 | 82,479 |
| 2021-03-09 | $0.66 | $0.67 | $0.58 | $0.63 | $0.63 | 66,827 |
| 2021-03-08 | $0.73 | $0.73 | $0.63 | $0.65 | $0.65 | 77,990 |
| 2021-03-05 | $0.62 | $0.67 | $0.61 | $0.66 | $0.66 | 84,762 |
| 2021-03-04 | $0.63 | $0.68 | $0.62 | $0.66 | $0.66 | 96,826 |
| 2021-03-03 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 109,177 |
| 2021-03-02 | $0.69 | $0.71 | $0.67 | $0.68 | $0.68 | 96,759 |
| 2021-03-01 | $0.75 | $0.75 | $0.62 | $0.68 | $0.68 | 183,573 |
| 2021-02-26 | $0.71 | $0.74 | $0.63 | $0.70 | $0.70 | 133,111 |
| 2021-02-25 | $0.75 | $0.75 | $0.61 | $0.73 | $0.73 | 328,892 |
| 2021-02-24 | $0.57 | $0.82 | $0.57 | $0.73 | $0.73 | 328,892 |
| 2021-02-23 | $0.58 | $0.58 | $0.47 | $0.54 | $0.54 | 49,743 |
| 2021-02-22 | $0.54 | $0.58 | $0.50 | $0.52 | $0.52 | 42,331 |
| 2021-02-19 | $0.49 | $0.60 | $0.47 | $0.57 | $0.57 | 156,598 |
| 2021-02-18 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 193,001 |
| 2021-02-17 | $0.60 | $0.60 | $0.37 | $0.50 | $0.50 | 193,001 |
| 2021-02-16 | $0.62 | $0.62 | $0.56 | $0.57 | $0.57 | 125,415 |
| 2021-02-12 | $0.65 | $0.65 | $0.60 | $0.61 | $0.61 | 46,942 |
| 2021-02-11 | $0.59 | $0.65 | $0.54 | $0.61 | $0.61 | 147,242 |
| 2021-02-10 | $0.69 | $0.75 | $0.58 | $0.67 | $0.67 | 128,662 |
| 2021-02-09 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 128,662 |
| 2021-02-08 | $0.70 | $0.76 | $0.67 | $0.69 | $0.69 | 150,702 |
| 2021-02-05 | $0.78 | $0.80 | $0.60 | $0.74 | $0.74 | 285,559 |
| 2021-02-04 | $0.64 | $0.80 | $0.64 | $0.75 | $0.75 | 350,203 |
| 2021-02-03 | $0.70 | $0.75 | $0.66 | $0.68 | $0.68 | 331,855 |
| 2021-02-02 | $0.55 | $0.69 | $0.53 | $0.69 | $0.69 | 523,191 |
| 2021-02-01 | $0.45 | $0.53 | $0.45 | $0.50 | $0.50 | 312,314 |
| 2021-01-29 | $0.46 | $0.50 | $0.44 | $0.49 | $0.49 | 212,086 |
| 2021-01-28 | $0.44 | $0.49 | $0.40 | $0.46 | $0.46 | 84,813 |
| 2021-01-27 | $0.41 | $0.50 | $0.39 | $0.48 | $0.48 | 176,364 |
| 2021-01-26 | $0.45 | $0.48 | $0.36 | $0.41 | $0.41 | 625,715 |
| 2021-01-25 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 68,923 |
| 2021-01-22 | $0.48 | $0.50 | $0.45 | $0.49 | $0.49 | 154,849 |
| 2021-01-21 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 20,790 |
| 2021-01-20 | $0.46 | $0.50 | $0.45 | $0.50 | $0.50 | 36,923 |
| 2021-01-19 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 56,201 |
| 2021-01-15 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 8,880 |
| 2021-01-14 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 28,300 |
| 2021-01-13 | $0.47 | $0.48 | $0.45 | $0.48 | $0.48 | 123,992 |
| 2021-01-12 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 84,391 |
| 2021-01-11 | $0.49 | $0.49 | $0.44 | $0.48 | $0.48 | 97,080 |
| 2021-01-08 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 29,001 |
| 2021-01-07 | $0.46 | $0.49 | $0.44 | $0.47 | $0.47 | 62,696 |
| 2021-01-06 | $0.40 | $0.51 | $0.40 | $0.48 | $0.48 | 161,950 |
| 2021-01-05 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 156,171 |
| 2021-01-04 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 129,328 |
| 2020-12-31 | $0.35 | $0.49 | $0.35 | $0.45 | $0.45 | 68,835 |
| 2020-12-30 | $0.50 | $0.50 | $0.39 | $0.47 | $0.47 | 113,742 |
| 2020-12-29 | $0.49 | $0.51 | $0.43 | $0.49 | $0.49 | 116,476 |
| 2020-12-28 | $0.53 | $0.54 | $0.47 | $0.50 | $0.50 | 85,212 |
| 2020-12-24 | $0.41 | $0.54 | $0.41 | $0.51 | $0.51 | 21,989 |
| 2020-12-23 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 83,426 |
| 2020-12-22 | $0.51 | $0.54 | $0.45 | $0.51 | $0.51 | 182,807 |
| 2020-12-21 | $0.37 | $0.52 | $0.37 | $0.46 | $0.46 | 160,773 |
| 2020-12-18 | $0.40 | $0.40 | $0.31 | $0.38 | $0.38 | 327,785 |
| 2020-12-17 | $0.44 | $0.45 | $0.39 | $0.40 | $0.40 | 474,174 |
| 2020-12-16 | $0.53 | $0.53 | $0.44 | $0.45 | $0.45 | 192,457 |
| 2020-12-15 | $0.48 | $0.53 | $0.48 | $0.48 | $0.48 | 58,724 |
| 2020-12-14 | $0.49 | $0.54 | $0.49 | $0.51 | $0.51 | 18,873 |
| 2020-12-11 | $0.55 | $0.55 | $0.48 | $0.49 | $0.49 | 204,418 |
| 2020-12-10 | $0.56 | $0.56 | $0.54 | $0.55 | $0.55 | 51,023 |
| 2020-12-09 | $0.61 | $0.61 | $0.55 | $0.56 | $0.56 | 53,046 |
| 2020-12-08 | $0.56 | $0.56 | $0.44 | $0.56 | $0.56 | 80,933 |
| 2020-12-07 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 48,647 |
| 2020-12-04 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 18,362 |
| 2020-12-03 | $0.60 | $0.65 | $0.57 | $0.60 | $0.60 | 23,387 |
| 2020-12-02 | $0.60 | $0.65 | $0.47 | $0.57 | $0.57 | 267,549 |
| 2020-12-01 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 11,311 |
| 2020-11-30 | $0.57 | $0.60 | $0.57 | $0.59 | $0.59 | 38,131 |
| 2020-11-27 | $0.59 | $0.60 | $0.58 | $0.59 | $0.59 | 26,515 |
| 2020-11-25 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 133,788 |
| 2020-11-24 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 173,525 |
| 2020-11-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 34,745 |
| 2020-11-20 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 61,117 |
| 2020-11-19 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 65,120 |
| 2020-11-18 | $0.55 | $0.58 | $0.54 | $0.58 | $0.58 | 89,805 |
| 2020-11-17 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 38,118 |
| 2020-11-16 | $0.55 | $0.57 | $0.54 | $0.57 | $0.57 | 10,808 |
| 2020-11-13 | $0.51 | $0.55 | $0.50 | $0.54 | $0.54 | 78,144 |
| 2020-11-12 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 7,240 |
| 2020-11-11 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 2,610 |
| 2020-11-10 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 62,367 |
| 2020-11-09 | $0.50 | $0.58 | $0.49 | $0.50 | $0.50 | 142,649 |
| 2020-11-06 | $0.52 | $0.53 | $0.47 | $0.51 | $0.51 | 31,130 |
| 2020-11-05 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 20,340 |
| 2020-11-04 | $0.51 | $0.54 | $0.47 | $0.51 | $0.51 | 19,184 |
| 2020-11-03 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 36,776 |
| 2020-11-02 | $0.56 | $0.57 | $0.51 | $0.51 | $0.51 | 41,473 |
| 2020-10-30 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 31,549 |
| 2020-10-29 | $0.57 | $0.57 | $0.52 | $0.57 | $0.57 | 54,589 |
| 2020-10-28 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 79,480 |
| 2020-10-27 | $0.60 | $0.60 | $0.48 | $0.51 | $0.51 | 37,501 |
| 2020-10-26 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 26,034 |
| 2020-10-23 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 23,143 |
| 2020-10-22 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,773 |
| 2020-10-21 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 47,785 |
| 2020-10-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 40,522 |
| 2020-10-19 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 167,797 |
| 2020-10-16 | $0.45 | $0.46 | $0.42 | $0.45 | $0.45 | 64,717 |
| 2020-10-15 | $0.48 | $0.48 | $0.43 | $0.44 | $0.44 | 24,234 |
| 2020-10-14 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 76,852 |
| 2020-10-13 | $0.47 | $0.47 | $0.42 | $0.45 | $0.45 | 108,998 |
| 2020-10-12 | $0.41 | $0.47 | $0.41 | $0.47 | $0.47 | 16,750 |
| 2020-10-09 | $0.47 | $0.47 | $0.40 | $0.45 | $0.45 | 17,654 |
| 2020-10-08 | $0.38 | $0.47 | $0.38 | $0.45 | $0.45 | 17,809 |
| 2020-10-07 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 26,654 |
| 2020-10-06 | $0.48 | $0.48 | $0.43 | $0.48 | $0.48 | 13,629 |
| 2020-10-05 | $0.39 | $0.49 | $0.38 | $0.46 | $0.46 | 144,393 |
| 2020-10-02 | $0.52 | $0.53 | $0.45 | $0.47 | $0.47 | 118,584 |
| 2020-10-01 | $0.42 | $0.60 | $0.39 | $0.52 | $0.52 | 195,355 |
| 2020-09-30 | $0.46 | $0.50 | $0.38 | $0.40 | $0.40 | 172,786 |
| 2020-09-29 | $0.47 | $0.53 | $0.43 | $0.43 | $0.43 | 141,893 |
| 2020-09-28 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 157,259 |
| 2020-09-25 | $0.45 | $0.53 | $0.45 | $0.51 | $0.51 | 147,410 |
| 2020-09-24 | $0.48 | $0.53 | $0.45 | $0.49 | $0.49 | 185,733 |
| 2020-09-23 | $0.58 | $0.60 | $0.46 | $0.52 | $0.52 | 208,408 |
| 2020-09-22 | $0.65 | $0.65 | $0.59 | $0.60 | $0.60 | 118,189 |
| 2020-09-21 | $0.65 | $0.65 | $0.58 | $0.60 | $0.60 | 54,448 |
| 2020-09-18 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 51,821 |
| 2020-09-17 | $0.65 | $0.65 | $0.64 | $0.65 | $0.65 | 102,090 |
| 2020-09-16 | $0.60 | $0.65 | $0.60 | $0.64 | $0.64 | 62,820 |
| 2020-09-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 24,808 |
| 2020-09-14 | $0.61 | $0.62 | $0.58 | $0.61 | $0.61 | 53,411 |
| 2020-09-11 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 17,707 |
| 2020-09-10 | $0.60 | $0.64 | $0.59 | $0.61 | $0.61 | 24,187 |
| 2020-09-09 | $0.60 | $0.65 | $0.55 | $0.60 | $0.60 | 94,594 |
| 2020-09-08 | $0.57 | $0.60 | $0.55 | $0.60 | $0.60 | 257,785 |
| 2020-09-04 | $0.58 | $0.59 | $0.54 | $0.57 | $0.57 | 23,205 |
| 2020-09-03 | $0.58 | $0.59 | $0.56 | $0.58 | $0.58 | 32,564 |
| 2020-09-02 | $0.58 | $0.58 | $0.52 | $0.57 | $0.57 | 93,823 |
| 2020-09-01 | $0.56 | $0.58 | $0.53 | $0.57 | $0.57 | 34,716 |
| 2020-08-31 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 61,484 |
| 2020-08-28 | $0.65 | $0.65 | $0.45 | $0.61 | $0.61 | 81,572 |
| 2020-08-27 | $0.58 | $0.64 | $0.57 | $0.62 | $0.62 | 56,674 |
| 2020-08-26 | $0.59 | $0.59 | $0.54 | $0.57 | $0.57 | 39,546 |
| 2020-08-25 | $0.53 | $0.58 | $0.49 | $0.54 | $0.54 | 86,058 |
| 2020-08-24 | $0.43 | $0.50 | $0.43 | $0.49 | $0.49 | 86,490 |
| 2020-08-21 | $0.43 | $0.48 | $0.42 | $0.48 | $0.48 | 121,465 |
| 2020-08-20 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 68,664 |
| 2020-08-19 | $0.50 | $0.50 | $0.38 | $0.46 | $0.46 | 228,216 |
| 2020-08-18 | $0.60 | $0.60 | $0.49 | $0.50 | $0.50 | 275,317 |
| 2020-08-17 | $0.67 | $0.67 | $0.52 | $0.60 | $0.60 | 283,400 |
| 2020-08-14 | $0.70 | $0.70 | $0.62 | $0.67 | $0.67 | 280,888 |
| 2020-08-13 | $0.59 | $0.74 | $0.59 | $0.70 | $0.70 | 258,316 |
| 2020-08-12 | $0.51 | $0.75 | $0.50 | $0.60 | $0.60 | 385,006 |
| 2020-08-11 | $0.48 | $0.54 | $0.47 | $0.52 | $0.52 | 298,414 |
| 2020-08-10 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 174,768 |
| 2020-08-07 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 37,235 |
| 2020-08-06 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 64,993 |
| 2020-08-05 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 20,319 |
| 2020-08-04 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 58,083 |
| 2020-08-03 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 77,317 |
| 2020-07-31 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 33,483 |
| 2020-07-30 | $0.38 | $0.38 | $0.35 | $0.38 | $0.38 | 42,610 |
| 2020-07-29 | $0.40 | $0.40 | $0.31 | $0.40 | $0.40 | 90,096 |
| 2020-07-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 16,149 |
| 2020-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39,790 |
| 2020-07-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 102,128 |
| 2020-07-23 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 87,200 |
| 2020-07-22 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 61,681 |
| 2020-07-21 | $0.40 | $0.45 | $0.38 | $0.40 | $0.40 | 121,008 |
| 2020-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 316,192 |
| 2020-07-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 143,300 |
| 2020-07-16 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 32,500 |
| 2020-07-15 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 150,600 |
| 2020-07-14 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 82,000 |
| 2020-07-13 | $0.35 | $0.40 | $0.32 | $0.35 | $0.35 | 290,400 |
| 2020-07-10 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 124,200 |
| 2020-07-09 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 103,100 |
| 2020-07-08 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 35,100 |
| 2020-07-07 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 95,800 |
| 2020-07-06 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 66,800 |
| 2020-07-02 | $0.28 | $0.35 | $0.28 | $0.34 | $0.34 | 114,800 |
| 2020-07-01 | $0.31 | $0.32 | $0.26 | $0.28 | $0.28 | 191,600 |
| 2020-06-30 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 96,400 |
| 2020-06-29 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 79,770 |
| 2020-06-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 106,551 |
| 2020-06-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 90,258 |
| 2020-06-24 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 26,723 |
| 2020-06-23 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 41,425 |
| 2020-06-22 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 20,115 |
| 2020-06-19 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 4,384 |
| 2020-06-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 27,122 |
| 2020-06-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 65,347 |
| 2020-06-16 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 98,783 |
| 2020-06-15 | $0.35 | $0.35 | $0.28 | $0.29 | $0.29 | 56,760 |
| 2020-06-12 | $0.35 | $0.35 | $0.27 | $0.30 | $0.30 | 49,433 |
| 2020-06-11 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 30,027 |
| 2020-06-10 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 18,266 |
| 2020-06-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 5,871 |
| 2020-06-08 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 49,967 |
| 2020-06-05 | $0.37 | $0.37 | $0.29 | $0.31 | $0.31 | 42,229 |
| 2020-06-04 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 53,483 |
| 2020-06-03 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 30,200 |
| 2020-06-02 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 149,780 |
| 2020-06-01 | $0.29 | $0.35 | $0.24 | $0.34 | $0.34 | 627,467 |
| 2020-05-29 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 62,388 |
| 2020-05-28 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 14,650 |
| 2020-05-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 18,804 |
| 2020-05-26 | $0.25 | $0.29 | $0.21 | $0.24 | $0.24 | 110,482 |
| 2020-05-22 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 16,850 |
| 2020-05-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,070 |
| 2020-05-20 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 28,947 |
| 2020-05-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 4,409 |
| 2020-05-18 | $0.24 | $0.25 | $0.20 | $0.23 | $0.23 | 114,141 |
| 2020-05-15 | $0.25 | $0.25 | $0.20 | $0.24 | $0.24 | 77,402 |
| 2020-05-14 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 131,454 |
| 2020-05-13 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 59,881 |
| 2020-05-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 65,439 |
| 2020-05-11 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 36,454 |
| 2020-05-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 42,930 |
| 2020-05-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,812 |
| 2020-05-06 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 53,299 |
| 2020-05-05 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 48,971 |
| 2020-05-04 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 52,150 |
| 2020-05-01 | $0.21 | $0.28 | $0.21 | $0.27 | $0.27 | 31,955 |
| 2020-04-30 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,447 |
| 2020-04-29 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 20,718 |
| 2020-04-28 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 1,918 |
| 2020-04-27 | $0.27 | $0.29 | $0.22 | $0.28 | $0.28 | 63,706 |
| 2020-04-24 | $0.26 | $0.28 | $0.22 | $0.27 | $0.27 | 18,750 |
| 2020-04-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 38,764 |
| 2020-04-22 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 39,974 |
| 2020-04-21 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 7,878 |
| 2020-04-20 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 69,638 |
| 2020-04-17 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 34,067 |
| 2020-04-16 | $0.21 | $0.30 | $0.21 | $0.26 | $0.26 | 42,897 |
| 2020-04-15 | $0.20 | $0.31 | $0.17 | $0.30 | $0.30 | 242,326 |
| 2020-04-14 | $0.21 | $0.31 | $0.21 | $0.31 | $0.31 | 36,501 |
| 2020-04-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 26,360 |
| 2020-04-09 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 42,497 |
| 2020-04-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,748 |
| 2020-04-07 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 75,744 |
| 2020-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 50,100 |
| 2020-04-03 | $0.19 | $0.20 | $0.16 | $0.19 | $0.19 | 132,800 |
| 2020-04-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 31,000 |
| 2020-04-01 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 105,695 |
| 2020-03-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 16,857 |
| 2020-03-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 52,499 |
| 2020-03-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 4,566 |
| 2020-03-26 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 22,417 |
| 2020-03-25 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 81,950 |
| 2020-03-24 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 34,299 |
| 2020-03-23 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 43,724 |
| 2020-03-20 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 27,803 |
| 2020-03-19 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 34,724 |
| 2020-03-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 49,973 |
| 2020-03-17 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 32,365 |
| 2020-03-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 27,700 |
| 2020-03-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 411,738 |
| 2020-03-12 | $0.19 | $0.22 | $0.17 | $0.17 | $0.17 | 167,969 |
| 2020-03-11 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 24,925 |
| 2020-03-10 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 189,903 |
| 2020-03-09 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 58,164 |
| 2020-03-06 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 35,182 |
| 2020-03-05 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 40,650 |
| 2020-03-04 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 11,690 |
| 2020-03-03 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 4,570 |
| 2020-03-02 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 17,920 |
| 2020-02-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 43,985 |
| 2020-02-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 128,958 |
| 2020-02-26 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 79,661 |
| 2020-02-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 61,045 |
| 2020-02-24 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 43,873 |
| 2020-02-21 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 8,890 |
| 2020-02-20 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 12,500 |
| 2020-02-19 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 142,323 |
| 2020-02-18 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 83,900 |
| 2020-02-14 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 176,780 |
| 2020-02-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 11,023 |
| 2020-02-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 30,719 |
| 2020-02-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 58,288 |
| 2020-02-10 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 75,657 |
| 2020-02-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 381,698 |
| 2020-02-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 173,936 |
| 2020-02-05 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 127,876 |
| 2020-02-04 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 157,899 |
| 2020-02-03 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 181,997 |
| 2020-01-31 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 271,085 |
| 2020-01-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 67,787 |
| 2020-01-29 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 78,841 |
| 2020-01-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 79,321 |
| 2020-01-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 50,625 |
| 2020-01-24 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 205,492 |
| 2020-01-23 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 42,625 |
| 2020-01-22 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 91,001 |
| 2020-01-21 | $0.28 | $0.33 | $0.27 | $0.30 | $0.30 | 345,609 |
| 2020-01-17 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 313,828 |
| 2020-01-16 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 155,965 |
| 2020-01-15 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 136,343 |
| 2020-01-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 102,161 |
| 2020-01-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 18,227 |
| 2020-01-10 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 57,600 |
| 2020-01-09 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 49,581 |
| 2020-01-08 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 30,992 |
| 2020-01-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 38,101 |
| 2020-01-06 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 16,226 |
| 2020-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,095 |
| 2020-01-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 2,382 |
| 2019-12-31 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 56,400 |
| 2019-12-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,905 |
| 2019-12-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,260 |
| 2019-12-26 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 81,166 |
| 2019-12-24 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 20,406 |
| 2019-12-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,232 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,175 |
| 2019-12-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 54,997 |
| 2019-12-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 23,450 |
| 2019-12-17 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 39,350 |
| 2019-12-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,115 |
| 2019-12-13 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 78,725 |
| 2019-12-12 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 46,770 |
| 2019-12-11 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 45,100 |
| 2019-12-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 89,620 |
| 2019-12-09 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 136,184 |
| 2019-12-06 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 48,306 |
| 2019-12-05 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 62,799 |
| 2019-12-04 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 22,664 |
| 2019-12-03 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 34,488 |
| 2019-12-02 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 31,801 |
| 2019-11-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,100 |
| 2019-11-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,665 |
| 2019-11-26 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 118,100 |
| 2019-11-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,600 |
| 2019-11-22 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 14,150 |
| 2019-11-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,357 |
| 2019-11-20 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 9,301 |
| 2019-11-19 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 73,180 |
| 2019-11-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 5,399 |
| 2019-11-15 | $0.17 | $0.20 | $0.15 | $0.15 | $0.15 | 39,405 |
| 2019-11-14 | $0.16 | $0.20 | $0.14 | $0.17 | $0.17 | 66,585 |
| 2019-11-13 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 20,800 |
| 2019-11-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 42,546 |
| 2019-11-11 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 59,425 |
| 2019-11-08 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 31,544 |
| 2019-11-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,210 |
| 2019-11-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 11,000 |
| 2019-11-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,280 |
| 2019-11-04 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 79,512 |
| 2019-11-01 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 47,250 |
| 2019-10-31 | $0.14 | $0.16 | $0.13 | $0.14 | $0.14 | 175,416 |
| 2019-10-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 32,033 |
| 2019-10-29 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,000 |
| 2019-10-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,800 |
| 2019-10-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,400 |
| 2019-10-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,209 |
| 2019-10-23 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 72,600 |
| 2019-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2019-10-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,955 |
| 2019-10-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,900 |
| 2019-10-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 45,864 |
| 2019-10-16 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 47,628 |
| 2019-10-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 18,675 |
| 2019-10-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,400 |
| 2019-10-11 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 3,000 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2019-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,387 |
| 2019-10-08 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 70,555 |
| 2019-10-07 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 35,585 |
| 2019-10-04 | $0.20 | $0.20 | $0.15 | $0.16 | $0.16 | 10,653 |
| 2019-10-03 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 34,853 |
| 2019-10-02 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 64,206 |
| 2019-10-01 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,900 |
| 2019-09-30 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 40,200 |
| 2019-09-27 | $0.15 | $0.16 | $0.12 | $0.16 | $0.16 | 73,800 |
| 2019-09-26 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 92,346 |
| 2019-09-25 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 106,044 |
| 2019-09-24 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 69,399 |
| 2019-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2019-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65,100 |
| 2019-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,000 |
| 2019-09-18 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 29,369 |
| 2019-09-17 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 42,803 |
| 2019-09-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 40,100 |
| 2019-09-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 18,450 |
| 2019-09-12 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 31,524 |
| 2019-09-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 26,970 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-09-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,100 |
| 2019-09-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 34,600 |
| 2019-09-05 | $0.16 | $0.17 | $0.12 | $0.16 | $0.16 | 40,566 |
| 2019-09-04 | $0.15 | $0.17 | $0.10 | $0.17 | $0.17 | 16,100 |
| 2019-09-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 5,700 |
| 2019-08-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,000 |
| 2019-08-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 11,150 |
| 2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-08-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 19,200 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-08-22 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,000 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2019-08-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,600 |
| 2019-08-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 8,633 |
| 2019-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,200 |
| 2019-08-15 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,869 |
| 2019-08-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-08-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2019-08-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 58,075 |
| 2019-08-09 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 45,764 |
| 2019-08-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,007 |
| 2019-08-07 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 24,000 |
| 2019-08-06 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,500 |
| 2019-08-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 75,246 |
| 2019-08-02 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 25,679 |
| 2019-08-01 | $0.17 | $0.17 | $0.13 | $0.17 | $0.17 | 25,115 |
| 2019-07-31 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 11,400 |
| 2019-07-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,350 |
| 2019-07-29 | $0.17 | $0.17 | $0.13 | $0.16 | $0.16 | 7,100 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,814 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2019-07-23 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 21,915 |
| 2019-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 88,683 |
| 2019-07-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 67,465 |
| 2019-07-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 21,750 |
| 2019-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,100 |
| 2019-07-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,716 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2019-07-10 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 60,037 |
| 2019-07-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 64,898 |
| 2019-07-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 39,992 |
| 2019-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,366 |
| 2019-07-03 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 44,400 |
| 2019-07-02 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 23,702 |
| 2019-07-01 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 21,700 |
| 2019-06-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,400 |
| 2019-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-06-26 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 45,600 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,467 |
| 2019-06-24 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 41,484 |
| 2019-06-21 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 65,515 |
| 2019-06-20 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 45,300 |
| 2019-06-19 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,107 |
| 2019-06-18 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 102,420 |
| 2019-06-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 16,025 |
| 2019-06-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 23,178 |
| 2019-06-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,035 |
| 2019-06-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,579 |
| 2019-06-11 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 36,870 |
| 2019-06-10 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 9,150 |
| 2019-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 2,650 |
| 2019-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10 |
| 2019-06-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 72,800 |
| 2019-05-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 18,100 |
| 2019-05-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,233 |
| 2019-05-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 65,505 |
| 2019-05-28 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 138,190 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 28,129 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2019-05-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,701 |
| 2019-05-21 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 94,928 |
| 2019-05-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 10,934 |
| 2019-05-17 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 12,325 |
| 2019-05-16 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 73,858 |
| 2019-05-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-05-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 63,656 |
| 2019-05-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 93,787 |
| 2019-05-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 82,523 |
| 2019-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,329 |
| 2019-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-05-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 22,956 |
| 2019-05-06 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 13,757 |
| 2019-05-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,100 |
| 2019-05-02 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 3,700 |
| 2019-05-01 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 58,160 |
| 2019-04-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,050 |
| 2019-04-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 19,700 |
| 2019-04-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,563 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 955 |
| 2019-04-24 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 20,250 |
| 2019-04-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2019-04-22 | $0.21 | $0.21 | $0.16 | $0.18 | $0.18 | 465,476 |
| 2019-04-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-04-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,900 |
| 2019-04-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,828 |
| 2019-04-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,253 |
| 2019-04-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 12,149 |
| 2019-04-11 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 4,000 |
| 2019-04-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 24,933 |
| 2019-04-09 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,428 |
| 2019-04-08 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 108,370 |
| 2019-04-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,185 |
| 2019-04-04 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 64,885 |
| 2019-04-03 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 27,000 |
| 2019-04-02 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 8,621 |
| 2019-04-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 97,007 |
| 2019-03-29 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 103,393 |
| 2019-03-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 180,138 |
| 2019-03-27 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 419,253 |
| 2019-03-26 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 236,424 |
| 2019-03-25 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 31,761 |
| 2019-03-22 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 60,085 |
| 2019-03-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 197,061 |
| 2019-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 44,000 |
| 2019-03-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 24,800 |
| 2019-03-15 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 22,438 |
| 2019-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 630 |
| 2019-03-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 40,851 |
| 2019-03-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 64,396 |
| 2019-03-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 25,274 |
| 2019-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 36,177 |
| 2019-03-07 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 28,500 |
| 2019-03-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 40,414 |
| 2019-03-05 | $0.34 | $0.35 | $0.17 | $0.19 | $0.19 | 203,942 |
| 2019-03-04 | $0.13 | $0.35 | $0.13 | $0.35 | $0.35 | 65,760 |
| 2019-03-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,047 |
| 2019-02-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 41,050 |
| 2019-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,000 |
| 2019-02-26 | $0.12 | $0.13 | $0.07 | $0.11 | $0.11 | 162,950 |
| 2019-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,833 |
| 2019-02-22 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 61,000 |
| 2019-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,300 |
| 2019-02-20 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 157,226 |
| 2019-02-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,011 |
| 2019-02-15 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 35,636 |
| 2019-02-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 17,800 |
| 2019-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,700 |
| 2019-02-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 45,300 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,400 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,490 |
| 2019-02-06 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 37,025 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,900 |
| 2019-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2019-02-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 44,800 |
| 2019-01-31 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 390,475 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,334 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40,450 |
| 2019-01-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,663 |
| 2019-01-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 63,040 |
| 2019-01-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 23,400 |
| 2019-01-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 110,384 |
| 2019-01-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-01-18 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 83,050 |
| 2019-01-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,800 |
| 2019-01-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 30,754 |
| 2019-01-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,600 |
| 2019-01-14 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 36,100 |
| 2019-01-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,802 |
| 2019-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,075 |
| 2019-01-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 66,581 |
| 2019-01-07 | $0.14 | $0.14 | $0.09 | $0.10 | $0.10 | 124,444 |
| 2019-01-04 | $0.11 | $0.14 | $0.10 | $0.13 | $0.13 | 90,700 |
| 2019-01-03 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 119,055 |
| 2019-01-02 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 8,800 |
| 2018-12-31 | $0.14 | $0.17 | $0.12 | $0.16 | $0.16 | 211,150 |
| 2018-12-28 | $0.10 | $0.18 | $0.10 | $0.18 | $0.18 | 91,607 |
| 2018-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,183 |
| 2018-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,159 |
| 2018-12-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,650 |
| 2018-12-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 111,900 |
| 2018-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,809 |
| 2018-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2018-12-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 145,200 |
| 2018-12-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 227,573 |
| 2018-12-14 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,275 |
| 2018-12-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,428 |
| 2018-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 16,100 |
| 2018-12-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 166,740 |
| 2018-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 44,865 |
| 2018-12-07 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 16,897 |
| 2018-12-06 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 43,180 |
| 2018-12-04 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 111,607 |
| 2018-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 84,687 |
| 2018-11-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 68,103 |
| 2018-11-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 46,100 |
| 2018-11-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 158,790 |
| 2018-11-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,550 |
| 2018-11-26 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 22,991 |
| 2018-11-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 19,950 |
| 2018-11-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,600 |
| 2018-11-19 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 135,016 |
| 2018-11-16 | $0.13 | $0.14 | $0.09 | $0.12 | $0.12 | 171,850 |
| 2018-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,200 |
| 2018-11-14 | $0.14 | $0.15 | $0.09 | $0.13 | $0.13 | 233,595 |
| 2018-11-13 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 25,595 |
| 2018-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2018-11-09 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 27,450 |
| 2018-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,645 |
| 2018-11-07 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 78,725 |
| 2018-11-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 27,070 |
| 2018-11-05 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 58,974 |
| 2018-11-02 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,200 |
| 2018-11-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,565 |
| 2018-10-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,200 |
| 2018-10-30 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 80,753 |
| 2018-10-29 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 3,908 |
| 2018-10-26 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,700 |
| 2018-10-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,400 |
| 2018-10-24 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 17,313 |
| 2018-10-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,620 |
| 2018-10-22 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 58,100 |
| 2018-10-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,600 |
| 2018-10-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,940 |
| 2018-10-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,410 |
| 2018-10-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 28,600 |
| 2018-10-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 62,200 |
| 2018-10-12 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 158,570 |
| 2018-10-11 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 18,380 |
| 2018-10-10 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 4,300 |
| 2018-10-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 32,100 |
| 2018-10-08 | $0.18 | $0.20 | $0.15 | $0.17 | $0.17 | 27,400 |
| 2018-10-05 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 3,600 |
| 2018-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-10-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2018-10-02 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,300 |
| 2018-10-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 102,317 |
| 2018-09-28 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 71,102 |
| 2018-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2018-09-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 16,100 |
| 2018-09-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 44,900 |
| 2018-09-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 152,604 |
| 2018-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-09-19 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 26,671 |
| 2018-09-18 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 82,770 |
| 2018-09-17 | $0.19 | $0.19 | $0.14 | $0.18 | $0.18 | 29,134 |
| 2018-09-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 112,400 |
| 2018-09-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,100 |
| 2018-09-12 | $0.30 | $0.30 | $0.17 | $0.19 | $0.19 | 164,271 |
| 2018-09-11 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 131,553 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,283 |
| 2018-09-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,300 |
| 2018-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 98,027 |
| 2018-09-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 7,520 |
| 2018-09-04 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 38,150 |
| 2018-08-31 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,800 |
| 2018-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,032 |
| 2018-08-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 41,300 |
| 2018-08-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 152,100 |
| 2018-08-27 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 108,500 |
| 2018-08-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 207,680 |
| 2018-08-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 58,851 |
| 2018-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 100,957 |
| 2018-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 39,479 |
| 2018-08-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,700 |
| 2018-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,085 |
| 2018-08-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 2,200 |
| 2018-08-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 66,994 |
| 2018-08-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 9,800 |
| 2018-08-13 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 2,200 |
| 2018-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 26,499 |
| 2018-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 84,700 |
| 2018-08-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 56,000 |
| 2018-08-07 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 73,800 |
| 2018-08-06 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 30,212 |
| 2018-08-03 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 44,049 |
| 2018-08-02 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 170,302 |
| 2018-08-01 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 135,517 |
| 2018-07-31 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 14,150 |
| 2018-07-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 36,700 |
| 2018-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,150 |
| 2018-07-25 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 38,700 |
| 2018-07-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,750 |
| 2018-07-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,425 |
| 2018-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,156 |
| 2018-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 31,000 |
| 2018-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 |
| 2018-07-17 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 80,544 |
| 2018-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 245,678 |
| 2018-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,652 |
| 2018-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,230 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,500 |
| 2018-07-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 9,400 |
| 2018-07-06 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,468 |
| 2018-07-05 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 14,791 |
| 2018-07-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 12,960 |
| 2018-07-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 39,635 |
| 2018-06-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 9,650 |
| 2018-06-28 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 51,100 |
| 2018-06-27 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 145,400 |
| 2018-06-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,410 |
| 2018-06-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 23,200 |
| 2018-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,000 |
| 2018-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
| 2018-06-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,883 |
| 2018-06-19 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 16,900 |
| 2018-06-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,450 |
| 2018-06-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,464 |
| 2018-06-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 86,445 |
| 2018-06-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,575 |
| 2018-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,900 |
| 2018-06-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 6,705 |
| 2018-06-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-06-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,600 |
| 2018-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-06-05 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 21,000 |
| 2018-06-04 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 62,090 |
| 2018-06-01 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 42,050 |
| 2018-05-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 61,726 |
| 2018-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,085 |
| 2018-05-29 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,101 |
| 2018-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,073 |
| 2018-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,415 |
| 2018-05-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 12,905 |
| 2018-05-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,581 |
| 2018-05-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,100 |
| 2018-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,887 |
| 2018-05-16 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 117,139 |
| 2018-05-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 81,400 |
| 2018-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2018-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,220 |
| 2018-05-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 339,760 |
| 2018-05-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 3,400 |
| 2018-05-08 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 107,250 |
| 2018-05-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,200 |
| 2018-05-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2018-05-03 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 56,195 |
| 2018-05-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 44,193 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-30 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 8,455 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 33,449 |
| 2018-04-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 70,178 |
| 2018-04-25 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 94,437 |
| 2018-04-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 71,899 |
| 2018-04-23 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 42,330 |
| 2018-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40,280 |
| 2018-04-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,966 |
| 2018-04-18 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,003 |
| 2018-04-17 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 13,100 |
| 2018-04-16 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 7,436 |
| 2018-04-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 17,509 |
| 2018-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,925 |
| 2018-04-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,400 |
| 2018-04-10 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 102,875 |
| 2018-04-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 285,390 |
| 2018-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 15,743 |
| 2018-04-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 13,413 |
| 2018-04-04 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,819 |
| 2018-04-03 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 36,530 |
| 2018-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-03-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,500 |
| 2018-03-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 24,000 |
| 2018-03-27 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 49,131 |
| 2018-03-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 121,678 |
| 2018-03-23 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 38,584 |
| 2018-03-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 86,150 |
| 2018-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,600 |
| 2018-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62,805 |
| 2018-03-19 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 91,162 |
| 2018-03-16 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 55,087 |
| 2018-03-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 388,900 |
| 2018-03-14 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 111,867 |
| 2018-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,001 |
| 2018-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 36,822 |
| 2018-03-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 48,421 |
| 2018-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,300 |
| 2018-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 59,920 |
| 2018-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,283 |
| 2018-03-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 55,800 |
| 2018-03-02 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 16,810 |
| 2018-03-01 | $0.30 | $0.30 | $0.23 | $0.25 | $0.25 | 101,828 |
| 2018-02-28 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 90,553 |
| 2018-02-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 33,118 |
| 2018-02-26 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 51,000 |
| 2018-02-23 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 63,295 |
| 2018-02-22 | $0.23 | $0.30 | $0.23 | $0.26 | $0.26 | 142,257 |
| 2018-02-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 79,500 |
| 2018-02-20 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 9,426 |
| 2018-02-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 30,270 |
| 2018-02-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,600 |
| 2018-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 10,669 |
| 2018-02-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 700 |
| 2018-02-12 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 9,500 |
| 2018-02-09 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 50,498 |
| 2018-02-08 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,000 |
| 2018-02-07 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 61,751 |
| 2018-02-06 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 26,860 |
| 2018-02-05 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 36,637 |
| 2018-02-02 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 100,500 |
| 2018-02-01 | $0.22 | $0.27 | $0.22 | $0.25 | $0.25 | 11,363 |
| 2018-01-31 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 119,621 |
| 2018-01-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 58,300 |
| 2018-01-29 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 59,897 |
| 2018-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,660 |
| 2018-01-25 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 263,568 |
| 2018-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 129,295 |
| 2018-01-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 326,336 |
| 2018-01-22 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 121,139 |
| 2018-01-19 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 110,137 |
| 2018-01-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 70,416 |
| 2018-01-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 98,500 |
| 2018-01-16 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 121,896 |
| 2018-01-12 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 42,109 |
| 2018-01-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 87,588 |
| 2018-01-10 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 10,417 |
| 2018-01-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 95,568 |
| 2018-01-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 93,186 |
| 2018-01-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 173,685 |
| 2018-01-04 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 78,126 |
| 2018-01-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 124,389 |
| 2018-01-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 82,128 |
| 2017-12-29 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 139,855 |
| 2017-12-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 59,470 |
| 2017-12-27 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 122,052 |
| 2017-12-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,901 |
| 2017-12-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 168,255 |
| 2017-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,631 |
| 2017-12-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 79,118 |
| 2017-12-19 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 102,141 |
| 2017-12-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 308,112 |
| 2017-12-15 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 42,823 |
| 2017-12-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 169,341 |
| 2017-12-13 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 113,724 |
| 2017-12-12 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 53,400 |
| 2017-12-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 14,520 |
| 2017-12-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,739 |
| 2017-12-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 43,700 |
| 2017-12-06 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 220,847 |
| 2017-12-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 9,528 |
| 2017-12-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,078 |
| 2017-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,800 |
| 2017-11-30 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 96,920 |
| 2017-11-29 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 48,479 |
| 2017-11-28 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 37,680 |
| 2017-11-27 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 39,206 |
| 2017-11-24 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 29,944 |
| 2017-11-22 | $0.26 | $0.26 | $0.18 | $0.24 | $0.24 | 221,029 |
| 2017-11-21 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 28,118 |
| 2017-11-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 45,570 |
| 2017-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-11-16 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 32,112 |
| 2017-11-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 314,043 |
| 2017-11-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 61,899 |
| 2017-11-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,375 |
| 2017-11-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 39,350 |
| 2017-11-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 86,866 |
| 2017-11-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 69,996 |
| 2017-11-07 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 88,250 |
| 2017-11-06 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 28,773 |
| 2017-11-03 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 27,829 |
| 2017-11-02 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 162,470 |
| 2017-11-01 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 146,614 |
| 2017-10-31 | $0.35 | $0.37 | $0.24 | $0.27 | $0.27 | 1,227,013 |
| 2017-10-30 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 211,343 |
| 2017-10-27 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 78,654 |
| 2017-10-26 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 93,316 |
| 2017-10-25 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 74,545 |
| 2017-10-24 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 122,964 |
| 2017-10-23 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 42,188 |
| 2017-10-20 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 117,033 |
| 2017-10-19 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 29,747 |
| 2017-10-18 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 117,063 |
| 2017-10-17 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 143,286 |
| 2017-10-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 79,025 |
| 2017-10-13 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 92,600 |
| 2017-10-12 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 330,988 |
| 2017-10-11 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 15,318 |
| 2017-10-10 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 48,700 |
| 2017-10-09 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 38,838 |
| 2017-10-06 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 46,249 |
| 2017-10-05 | $0.30 | $0.31 | $0.27 | $0.31 | $0.31 | 39,943 |
| 2017-10-04 | $0.31 | $0.33 | $0.27 | $0.30 | $0.30 | 60,008 |
| 2017-10-03 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 132,047 |
| 2017-10-02 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 55,922 |
| 2017-09-29 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 29,500 |
| 2017-09-28 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 52,308 |
| 2017-09-27 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 63,520 |
| 2017-09-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 60,122 |
| 2017-09-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 81,849 |
| 2017-09-22 | $0.32 | $0.38 | $0.32 | $0.34 | $0.34 | 282,523 |
| 2017-09-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 37,256 |
| 2017-09-20 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 109,035 |
| 2017-09-19 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 269,226 |
| 2017-09-18 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 106,643 |
| 2017-09-15 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 53,573 |
| 2017-09-14 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 54,829 |
| 2017-09-13 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 143,592 |
| 2017-09-12 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 17,127 |
| 2017-09-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 29,395 |
| 2017-09-08 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 76,434 |
| 2017-09-07 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 33,194 |
| 2017-09-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 92,498 |
| 2017-09-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 216,349 |
| 2017-09-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 95,869 |
| 2017-08-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 34,005 |
| 2017-08-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 129,605 |
| 2017-08-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 135,742 |
| 2017-08-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 435,483 |
| 2017-08-25 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 256,106 |
| 2017-08-24 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 130,474 |
| 2017-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,600 |
| 2017-08-22 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 100,820 |
| 2017-08-21 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 259,039 |
| 2017-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,126 |
| 2017-08-17 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 15,233 |
| 2017-08-16 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,653 |
| 2017-08-15 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 51,457 |
| 2017-08-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,677 |
| 2017-08-11 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 6,100 |
| 2017-08-10 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 28,238 |
| 2017-08-09 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 65,237 |
| 2017-08-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 22,000 |
| 2017-08-07 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 9,100 |
| 2017-08-04 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 347,404 |
| 2017-08-03 | $0.22 | $0.30 | $0.22 | $0.28 | $0.28 | 343,577 |
| 2017-08-02 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,600 |
| 2017-08-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 39,320 |
| 2017-07-31 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,530 |
| 2017-07-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 84,931 |
| 2017-07-27 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 75,012 |
| 2017-07-26 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 5,760 |
| 2017-07-25 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 29,235 |
| 2017-07-24 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 850 |
| 2017-07-21 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 3,700 |
| 2017-07-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 200 |
| 2017-07-19 | $0.24 | $0.28 | $0.24 | $0.27 | $0.27 | 25,725 |
| 2017-07-18 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 42,400 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2017-07-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-07-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,131 |
| 2017-07-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 23,562 |
| 2017-07-11 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 22,529 |
| 2017-07-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 43,325 |
| 2017-07-07 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 192,696 |
| 2017-07-06 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 895 |
| 2017-07-05 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,100 |
| 2017-07-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 15,550 |
| 2017-06-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 14,800 |
| 2017-06-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,400 |
| 2017-06-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 16,691 |
| 2017-06-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 36,657 |
| 2017-06-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 9,800 |
| 2017-06-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 8,309 |
| 2017-06-22 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,699 |
| 2017-06-21 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 19,000 |
| 2017-06-20 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 8,800 |
| 2017-06-19 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 15,632 |
| 2017-06-16 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 24,762 |
| 2017-06-15 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,828 |
| 2017-06-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 26,283 |
| 2017-06-13 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 31,522 |
| 2017-06-12 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 10,600 |
| 2017-06-09 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 47,200 |
| 2017-06-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,271 |
| 2017-06-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 350 |
| 2017-06-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 110,330 |
| 2017-06-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 20,200 |
| 2017-06-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,500 |
| 2017-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-05-31 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 25,579 |
| 2017-05-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 114,147 |
| 2017-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,115 |
| 2017-05-25 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,310 |
| 2017-05-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,530 |
| 2017-05-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 10,250 |
| 2017-05-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 2,500 |
| 2017-05-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2017-05-18 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 54,925 |
| 2017-05-17 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 8,353 |
| 2017-05-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,300 |
| 2017-05-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 68,900 |
| 2017-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 26,700 |
| 2017-05-11 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 7,500 |
| 2017-05-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,000 |
| 2017-05-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 10,900 |
| 2017-05-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 39,400 |
| 2017-05-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 43,100 |
| 2017-05-04 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 14,900 |
| 2017-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 51,200 |
| 2017-05-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 39,100 |
| 2017-05-01 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 24,900 |
| 2017-04-28 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 9,600 |
| 2017-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-04-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 15,700 |
| 2017-04-25 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 6,000 |
| 2017-04-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 31,000 |
| 2017-04-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2017-04-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 5,400 |
| 2017-04-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 14,600 |
| 2017-04-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 23,900 |
| 2017-04-17 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 59,200 |
| 2017-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 20,400 |
| 2017-04-12 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 11,800 |
| 2017-04-11 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 76,200 |
| 2017-04-10 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 42,100 |
| 2017-04-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 45,000 |
| 2017-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-05 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 24,600 |
| 2017-04-04 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,400 |
| 2017-04-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 1,900 |
| 2017-03-31 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 5,000 |
| 2017-03-30 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 13,800 |
| 2017-03-29 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 22,400 |
| 2017-03-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 7,300 |
| 2017-03-27 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 29,900 |
| 2017-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2017-03-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 11,100 |
| 2017-03-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 600 |
| 2017-03-21 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,600 |
| 2017-03-20 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 20,100 |
| 2017-03-17 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 22,200 |
| 2017-03-16 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 1,500 |
| 2017-03-15 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 60,300 |
| 2017-03-14 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 43,100 |
| 2017-03-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 27,000 |
| 2017-03-10 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 13,800 |
| 2017-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2017-03-08 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,000 |
| 2017-03-07 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 43,100 |
| 2017-03-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-03-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,000 |
| 2017-03-02 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 46,600 |
| 2017-03-01 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 15,900 |
| 2017-02-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 19,600 |
| 2017-02-27 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 71,400 |
| 2017-02-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,000 |
| 2017-02-23 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 85,900 |
| 2017-02-22 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 51,600 |
| 2017-02-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 32,500 |
| 2017-02-17 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,300 |
| 2017-02-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,000 |
| 2017-02-15 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 47,000 |
| 2017-02-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 36,000 |
| 2017-02-13 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 17,600 |
| 2017-02-10 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 22,800 |
| 2017-02-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 6,800 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 6,800 |
| 2017-02-06 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 14,000 |
| 2017-02-03 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 11,300 |
| 2017-02-02 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 28,600 |
| 2017-02-01 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 6,600 |
| 2017-01-31 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 22,200 |
| 2017-01-30 | $0.31 | $0.32 | $0.26 | $0.32 | $0.32 | 68,200 |
| 2017-01-27 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 26,000 |
| 2017-01-26 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2017-01-25 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 22,900 |
| 2017-01-24 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 25,900 |
| 2017-01-23 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 300 |
| 2017-01-20 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 56,000 |
| 2017-01-19 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,500 |
| 2017-01-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,000 |
| 2017-01-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2017-01-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,300 |
| 2017-01-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 30,200 |
| 2017-01-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-01-10 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 18,300 |
| 2017-01-09 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 4,500 |
| 2017-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2017-01-05 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 10,300 |
| 2017-01-04 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 93,900 |
| 2017-01-03 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 60,000 |
| 2016-12-30 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 12,400 |
| 2016-12-29 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 81,900 |
| 2016-12-28 | $0.32 | $0.32 | $0.28 | $0.31 | $0.31 | 42,900 |
| 2016-12-27 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 20,300 |
| 2016-12-23 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 33,800 |
| 2016-12-22 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,200 |
| 2016-12-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 60,700 |
| 2016-12-20 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 51,500 |
| 2016-12-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 45,500 |
| 2016-12-16 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 20,300 |
| 2016-12-15 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 4,000 |
| 2016-12-14 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 2,100 |
| 2016-12-13 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,600 |
| 2016-12-12 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 7,100 |
| 2016-12-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 4,000 |
| 2016-12-08 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 31,200 |
| 2016-12-07 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 30,100 |
| 2016-12-06 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 36,500 |
| 2016-12-05 | $0.30 | $0.40 | $0.30 | $0.34 | $0.34 | 50,500 |
| 2016-12-02 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 2,700 |
| 2016-12-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,200 |
| 2016-11-30 | $0.31 | $0.34 | $0.30 | $0.34 | $0.34 | 37,000 |
| 2016-11-29 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 69,800 |
| 2016-11-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2016-11-23 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 15,800 |
| 2016-11-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,500 |
| 2016-11-21 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 800 |
| 2016-11-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 1,800 |
| 2016-11-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 9,000 |
| 2016-11-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 16,500 |
| 2016-11-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 5,500 |
| 2016-11-14 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,500 |
| 2016-11-11 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 13,900 |
| 2016-11-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-11-09 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 38,400 |
| 2016-11-08 | $0.30 | $0.31 | $0.25 | $0.29 | $0.29 | 26,000 |
| 2016-11-07 | $0.30 | $0.33 | $0.29 | $0.32 | $0.32 | 40,100 |
| 2016-11-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,800 |
| 2016-11-03 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 5,100 |
| 2016-11-02 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 3,400 |
| 2016-11-01 | $0.32 | $0.34 | $0.31 | $0.32 | $0.32 | 26,700 |
| 2016-10-31 | $0.33 | $0.34 | $0.29 | $0.32 | $0.32 | 15,900 |
| 2016-10-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-10-27 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 22,900 |
| 2016-10-26 | $0.32 | $0.34 | $0.30 | $0.34 | $0.34 | 11,000 |
| 2016-10-25 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 12,400 |
| 2016-10-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 22,900 |
| 2016-10-21 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 3,200 |
| 2016-10-20 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 8,000 |
| 2016-10-19 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 38,600 |
| 2016-10-18 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 19,900 |
| 2016-10-17 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 44,600 |
| 2016-10-14 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 6,700 |
| 2016-10-13 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 25,400 |
| 2016-10-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 4,200 |
| 2016-10-11 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 4,500 |
| 2016-10-10 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 46,100 |
| 2016-10-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,200 |
| 2016-10-06 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 12,000 |
| 2016-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 36,000 |
| 2016-10-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 8,500 |
| 2016-10-03 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 4,800 |
| 2016-09-30 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 34,900 |
| 2016-09-29 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 20,800 |
| 2016-09-28 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 13,100 |
| 2016-09-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 49,400 |
| 2016-09-26 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 13,200 |
| 2016-09-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 16,200 |
| 2016-09-22 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 72,300 |
| 2016-09-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 9,100 |
| 2016-09-20 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 56,500 |
| 2016-09-19 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 43,100 |
| 2016-09-16 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 88,800 |
| 2016-09-15 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 42,200 |
| 2016-09-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,500 |
| 2016-09-13 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 16,300 |
| 2016-09-12 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 19,300 |
| 2016-09-09 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,500 |
| 2016-09-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 24,000 |
| 2016-09-07 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,100 |
| 2016-09-06 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 1,100 |
| 2016-09-02 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 16,600 |
| 2016-09-01 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 20,300 |
| 2016-08-31 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 40,600 |
| 2016-08-30 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 112,900 |
| 2016-08-29 | $0.38 | $0.39 | $0.36 | $0.39 | $0.39 | 83,400 |
| 2016-08-26 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 11,600 |
| 2016-08-25 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 30,300 |
| 2016-08-24 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 76,600 |
| 2016-08-23 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 9,200 |
| 2016-08-22 | $0.37 | $0.38 | $0.32 | $0.38 | $0.38 | 95,600 |
| 2016-08-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 24,600 |
| 2016-08-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 75,300 |
| 2016-08-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 59,800 |
| 2016-08-16 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 17,700 |
| 2016-08-15 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 21,100 |
| 2016-08-12 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 57,300 |
| 2016-08-11 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 62,800 |
| 2016-08-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 4,800 |
| 2016-08-09 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 17,000 |
| 2016-08-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 66,100 |
| 2016-08-05 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 15,600 |
| 2016-08-04 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 10,500 |
| 2016-08-03 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 30,900 |
| 2016-08-02 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 44,500 |
| 2016-08-01 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 20,100 |
| 2016-07-29 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 18,800 |
| 2016-07-28 | $0.34 | $0.36 | $0.33 | $0.36 | $0.36 | 44,500 |
| 2016-07-27 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 78,600 |
| 2016-07-26 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 90,300 |
| 2016-07-25 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 73,900 |
| 2016-07-22 | $0.39 | $0.40 | $0.33 | $0.39 | $0.39 | 78,500 |
| 2016-07-21 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 22,500 |
| 2016-07-20 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 19,600 |
| 2016-07-19 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 43,000 |
| 2016-07-18 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 8,800 |
| 2016-07-15 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 17,500 |
| 2016-07-14 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 24,500 |
| 2016-07-13 | $0.40 | $0.44 | $0.36 | $0.44 | $0.44 | 32,300 |
| 2016-07-12 | $0.35 | $0.44 | $0.35 | $0.44 | $0.44 | 19,300 |
| 2016-07-11 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 22,600 |
| 2016-07-08 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 42,900 |
| 2016-07-07 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 44,000 |
| 2016-07-06 | $0.44 | $0.44 | $0.39 | $0.41 | $0.41 | 62,400 |
| 2016-07-05 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 1,800 |
| 2016-07-01 | $0.46 | $0.47 | $0.45 | $0.47 | $0.47 | 5,000 |
| 2016-06-30 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 1,300 |
| 2016-06-29 | $0.47 | $0.47 | $0.38 | $0.46 | $0.46 | 10,500 |
| 2016-06-28 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 10,100 |
| 2016-06-27 | $0.49 | $0.50 | $0.40 | $0.47 | $0.47 | 69,200 |
| 2016-06-24 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 8,600 |
| 2016-06-23 | $0.53 | $0.57 | $0.53 | $0.53 | $0.53 | 9,000 |
| 2016-06-22 | $0.52 | $0.57 | $0.51 | $0.57 | $0.57 | 23,300 |
| 2016-06-21 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 18,800 |
| 2016-06-20 | $0.53 | $0.56 | $0.51 | $0.52 | $0.52 | 12,200 |
| 2016-06-17 | $0.48 | $0.58 | $0.48 | $0.57 | $0.57 | 12,600 |
| 2016-06-16 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 2,400 |
| 2016-06-15 | $0.51 | $0.58 | $0.51 | $0.53 | $0.53 | 21,700 |
| 2016-06-14 | $0.49 | $0.52 | $0.48 | $0.52 | $0.52 | 53,000 |
| 2016-06-13 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 5,500 |
| 2016-06-10 | $0.49 | $0.51 | $0.47 | $0.51 | $0.51 | 7,500 |
| 2016-06-09 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 12,900 |
| 2016-06-08 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 64,400 |
| 2016-06-07 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 18,000 |
| 2016-06-06 | $0.50 | $0.55 | $0.48 | $0.55 | $0.55 | 148,200 |
| 2016-06-03 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 77,800 |
| 2016-06-02 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 9,600 |
| 2016-06-01 | $0.39 | $0.43 | $0.37 | $0.43 | $0.43 | 34,400 |
| 2016-05-31 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 48,900 |
| 2016-05-27 | $0.34 | $0.43 | $0.28 | $0.41 | $0.41 | 247,700 |
| 2016-05-26 | $0.44 | $0.44 | $0.36 | $0.41 | $0.41 | 79,300 |
| 2016-05-25 | $0.37 | $0.47 | $0.37 | $0.43 | $0.43 | 45,600 |
| 2016-05-24 | $0.38 | $0.49 | $0.37 | $0.41 | $0.41 | 15,900 |
| 2016-05-23 | $0.45 | $0.45 | $0.35 | $0.37 | $0.37 | 197,600 |
| 2016-05-20 | $0.44 | $0.45 | $0.41 | $0.45 | $0.45 | 39,500 |
| 2016-05-19 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 24,100 |
| 2016-05-18 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 52,200 |
| 2016-05-17 | $0.46 | $0.53 | $0.45 | $0.46 | $0.46 | 37,000 |
| 2016-05-16 | $0.51 | $0.52 | $0.44 | $0.46 | $0.46 | 21,100 |
| 2016-05-13 | $0.52 | $0.52 | $0.38 | $0.45 | $0.45 | 333,800 |
| 2016-05-12 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 33,500 |
| 2016-05-11 | $0.52 | $0.56 | $0.52 | $0.52 | $0.52 | 32,300 |
| 2016-05-10 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 68,600 |
| 2016-05-09 | $0.54 | $0.57 | $0.45 | $0.56 | $0.56 | 340,200 |
| 2016-05-06 | $0.58 | $0.60 | $0.39 | $0.54 | $0.54 | 732,000 |
| 2016-05-05 | $0.65 | $0.73 | $0.64 | $0.65 | $0.65 | 201,200 |
| 2016-05-04 | $0.73 | $0.73 | $0.65 | $0.69 | $0.69 | 32,000 |
| 2016-05-03 | $0.69 | $0.75 | $0.65 | $0.73 | $0.73 | 79,500 |
| 2016-05-02 | $0.73 | $0.75 | $0.69 | $0.69 | $0.69 | 38,500 |
| 2016-04-29 | $0.69 | $0.70 | $0.63 | $0.70 | $0.70 | 93,800 |
| 2016-04-28 | $0.54 | $0.70 | $0.54 | $0.64 | $0.64 | 159,900 |
| 2016-04-27 | $0.69 | $0.69 | $0.45 | $0.54 | $0.54 | 305,100 |
| 2016-04-26 | $0.68 | $0.69 | $0.65 | $0.69 | $0.69 | 22,700 |
| 2016-04-25 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 39,400 |
| 2016-04-22 | $0.67 | $0.69 | $0.67 | $0.69 | $0.69 | 39,100 |
| 2016-04-21 | $0.68 | $0.69 | $0.64 | $0.68 | $0.68 | 29,600 |
| 2016-04-20 | $0.68 | $0.69 | $0.64 | $0.64 | $0.64 | 39,200 |
| 2016-04-19 | $0.67 | $0.69 | $0.66 | $0.69 | $0.69 | 10,600 |
| 2016-04-18 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 11,400 |
| 2016-04-15 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 18,600 |
| 2016-04-14 | $0.69 | $0.70 | $0.68 | $0.70 | $0.70 | 33,300 |
| 2016-04-13 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 13,100 |
| 2016-04-12 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 17,700 |
| 2016-04-11 | $0.66 | $0.69 | $0.63 | $0.69 | $0.69 | 26,800 |
| 2016-04-08 | $0.67 | $0.70 | $0.64 | $0.66 | $0.66 | 40,500 |
| 2016-04-07 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 24,400 |
| 2016-04-06 | $0.68 | $0.70 | $0.62 | $0.70 | $0.70 | 66,200 |
| 2016-04-05 | $0.70 | $0.70 | $0.65 | $0.68 | $0.68 | 89,700 |
| 2016-04-04 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 63,400 |
| 2016-04-01 | $0.70 | $0.70 | $0.68 | $0.70 | $0.70 | 44,500 |
| 2016-03-31 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 172,300 |
| 2016-03-30 | $0.75 | $0.75 | $0.68 | $0.73 | $0.73 | 273,500 |
| 2016-03-29 | $0.72 | $0.75 | $0.71 | $0.75 | $0.75 | 166,800 |
| 2016-03-28 | $0.69 | $0.74 | $0.69 | $0.71 | $0.71 | 87,000 |
| 2016-03-24 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 105,300 |
| 2016-03-23 | $0.60 | $0.69 | $0.57 | $0.68 | $0.68 | 88,700 |
| 2016-03-22 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 42,100 |
| 2016-03-21 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 11,400 |
| 2016-03-18 | $0.62 | $0.62 | $0.55 | $0.58 | $0.58 | 105,500 |
| 2016-03-17 | $0.63 | $0.64 | $0.61 | $0.63 | $0.63 | 109,600 |
| 2016-03-16 | $0.65 | $0.72 | $0.60 | $0.64 | $0.64 | 117,100 |
| 2016-03-15 | $0.62 | $0.69 | $0.58 | $0.66 | $0.66 | 356,500 |
| 2016-03-14 | $0.45 | $0.55 | $0.44 | $0.53 | $0.53 | 361,700 |
| 2016-03-11 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 28,800 |
| 2016-03-10 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 62,500 |
| 2016-03-09 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 16,200 |
| 2016-03-08 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 23,800 |
| 2016-03-07 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 11,300 |
| 2016-03-04 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 28,800 |
| 2016-03-03 | $0.41 | $0.44 | $0.41 | $0.41 | $0.41 | 39,800 |
| 2016-03-02 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 23,800 |
| 2016-03-01 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 36,200 |
| 2016-02-29 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 23,900 |
| 2016-02-26 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 5,300 |
| 2016-02-25 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 23,700 |
| 2016-02-24 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,800 |
| 2016-02-23 | $0.42 | $0.45 | $0.41 | $0.45 | $0.45 | 50,400 |
| 2016-02-22 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 47,500 |
| 2016-02-19 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 15,900 |
| 2016-02-18 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,700 |
| 2016-02-17 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 15,300 |
| 2016-02-16 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 13,800 |
| 2016-02-12 | $0.43 | $0.45 | $0.38 | $0.44 | $0.44 | 35,700 |
| 2016-02-11 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 27,300 |
| 2016-02-10 | $0.40 | $0.46 | $0.37 | $0.45 | $0.45 | 83,100 |
| 2016-02-09 | $0.40 | $0.46 | $0.40 | $0.45 | $0.45 | 30,500 |
| 2016-02-08 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 30,500 |
| 2016-02-05 | $0.44 | $0.49 | $0.43 | $0.46 | $0.46 | 60,400 |
| 2016-02-04 | $0.44 | $0.44 | $0.42 | $0.44 | $0.44 | 38,600 |
| 2016-02-03 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 41,300 |
| 2016-02-02 | $0.42 | $0.44 | $0.39 | $0.44 | $0.44 | 38,900 |
| 2016-02-01 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 30,200 |
| 2016-01-29 | $0.43 | $0.44 | $0.40 | $0.44 | $0.44 | 23,500 |
| 2016-01-28 | $0.42 | $0.44 | $0.38 | $0.43 | $0.43 | 68,500 |
| 2016-01-27 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 17,200 |
| 2016-01-26 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 28,700 |
| 2016-01-25 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 16,900 |
| 2016-01-22 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 35,100 |
| 2016-01-21 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 77,900 |
| 2016-01-20 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 47,400 |
| 2016-01-19 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 79,700 |
| 2016-01-15 | $0.42 | $0.42 | $0.39 | $0.41 | $0.41 | 32,100 |
| 2016-01-14 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 32,400 |
| 2016-01-13 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 8,800 |
| 2016-01-12 | $0.40 | $0.42 | $0.38 | $0.42 | $0.42 | 38,600 |
| 2016-01-11 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 10,300 |
| 2016-01-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,500 |
| 2016-01-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 36,800 |
| 2016-01-06 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 17,600 |
| 2016-01-05 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 45,800 |
| 2016-01-04 | $0.44 | $0.44 | $0.40 | $0.44 | $0.44 | 44,500 |
| 2015-12-31 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 44,300 |
| 2015-12-30 | $0.36 | $0.43 | $0.36 | $0.43 | $0.43 | 111,400 |
| 2015-12-29 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 41,000 |
| 2015-12-28 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 31,500 |
| 2015-12-24 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 12,000 |
| 2015-12-23 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 14,000 |
| 2015-12-22 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 28,100 |
| 2015-12-21 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 23,100 |
| 2015-12-18 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 1,600 |
| 2015-12-17 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 49,100 |
| 2015-12-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,100 |
| 2015-12-15 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 40,700 |
| 2015-12-14 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 28,800 |
| 2015-12-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 45,400 |
| 2015-12-10 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 11,400 |
| 2015-12-09 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 2,100 |
| 2015-12-08 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 57,800 |
| 2015-12-07 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 21,000 |
| 2015-12-04 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 94,100 |
| 2015-12-03 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 61,500 |
| 2015-12-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 67,900 |
| 2015-12-01 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 55,400 |
| 2015-11-30 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 38,900 |
| 2015-11-27 | $0.43 | $0.43 | $0.41 | $0.43 | $0.43 | 23,000 |
| 2015-11-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 12,200 |
| 2015-11-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2015-11-23 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 9,600 |
| 2015-11-20 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 34,500 |
| 2015-11-19 | $0.41 | $0.42 | $0.41 | $0.42 | $0.42 | 3,700 |
| 2015-11-18 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 77,900 |
| 2015-11-17 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 55,300 |
| 2015-11-16 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 11,700 |
| 2015-11-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 25,300 |
| 2015-11-12 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 6,200 |
| 2015-11-11 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 19,500 |
| 2015-11-10 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 24,100 |
| 2015-11-09 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 6,600 |
| 2015-11-06 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 54,500 |
| 2015-11-05 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 8,500 |
| 2015-11-04 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,000 |
| 2015-11-03 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 35,100 |
| 2015-11-02 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 14,500 |
| 2015-10-30 | $0.40 | $0.43 | $0.39 | $0.41 | $0.41 | 97,500 |
| 2015-10-29 | $0.41 | $0.42 | $0.35 | $0.41 | $0.41 | 128,900 |
| 2015-10-28 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 67,400 |
| 2015-10-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 13,400 |
| 2015-10-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 200 |
| 2015-10-23 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 31,600 |
| 2015-10-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 14,200 |
| 2015-10-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 51,100 |
| 2015-10-20 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 138,800 |
| 2015-10-19 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 45,800 |
| 2015-10-16 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,000 |
| 2015-10-15 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 29,600 |
| 2015-10-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 300 |
| 2015-10-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2015-10-12 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 4,200 |
| 2015-10-09 | $0.38 | $0.40 | $0.36 | $0.38 | $0.38 | 26,100 |
| 2015-10-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 9,100 |
| 2015-10-07 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 7,000 |
| 2015-10-06 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 91,900 |
| 2015-10-05 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 34,200 |
| 2015-10-02 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 39,300 |
| 2015-10-01 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14,000 |
| 2015-09-30 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 104,100 |
| 2015-09-29 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 18,000 |
| 2015-09-28 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 24,500 |
| 2015-09-25 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 4,400 |
| 2015-09-24 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 24,100 |
| 2015-09-23 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 36,600 |
| 2015-09-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 17,600 |
| 2015-09-21 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 20,100 |
| 2015-09-18 | $0.41 | $0.42 | $0.37 | $0.42 | $0.42 | 22,800 |
| 2015-09-17 | $0.42 | $0.42 | $0.35 | $0.40 | $0.40 | 23,800 |
| 2015-09-16 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 51,600 |
| 2015-09-15 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 23,500 |
| 2015-09-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 25,000 |
| 2015-09-11 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 15,100 |
| 2015-09-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 58,500 |
| 2015-09-09 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 26,900 |
| 2015-09-08 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 17,300 |
| 2015-09-04 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 47,400 |
Regenerx Biopharmaceuticals (RGRX) News Headlines
Recent Regenerx Biopharmaceuticals (RGRX) News
Similar Companies to Regenerx Biopharmaceuticals (RGRX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |