Virtus AllianzGI Global Small Cap Fd USD Class A (RGSAX) Exchange: NMFQS

Data as of Jan. 27, 2022

$37.35 ($-0.31) -0.82%

Virtus AllianzGI Global Small Cap Fd USD Class A - Daily Information
Click for more stock information on Virtus AllianzGI Global Small Cap Fd USD Class A.
Daily Information Data
Date Jan. 27, 2022
Open $37.35
Previous Close $37.35
High $37.35
Low $37.35
Adjusted Open $37.35
Previous Adjusted Close $37.35
Adjusted High $37.35
Adjusted Low $37.35
Historical Stock Data for Virtus AllianzGI Global Small Cap Fd USD Class A (RGSAX)
Date Open High Low Close Adj.Close Volume
2022-01-07 $37.35 $37.35 $37.35 $37.35 $37.35 0
2022-01-06 $37.66 $37.66 $37.66 $37.66 $37.66 0
2022-01-05 $37.68 $37.68 $37.68 $37.68 $37.68 0
2022-01-04 $38.60 $38.60 $38.60 $38.60 $38.60 0
2022-01-03 $38.40 $38.40 $38.40 $38.40 $38.40 0
2021-12-31 $38.37 $38.37 $38.37 $38.37 $38.37 0
2021-12-30 $38.34 $38.34 $38.34 $38.34 $38.34 0
2021-12-29 $38.35 $38.35 $38.35 $38.35 $38.35 0
2021-12-28 $38.24 $38.24 $38.24 $38.24 $38.24 0
2021-12-27 $38.27 $38.27 $38.27 $38.27 $38.27 0
2021-12-23 $37.89 $37.89 $37.89 $37.89 $37.89 0
2021-12-22 $37.60 $37.60 $37.60 $37.60 $37.60 0
2021-12-21 $37.19 $37.19 $37.19 $37.19 $37.19 0
2021-12-20 $36.31 $36.31 $36.31 $36.31 $36.31 0
2021-12-17 $36.91 $36.91 $36.91 $36.91 $36.91 0
2021-12-16 $37.07 $37.07 $37.07 $37.07 $37.07 0
2021-12-15 $51.29 $51.29 $51.29 $51.29 $37.57 0
2021-12-14 $50.54 $50.54 $50.54 $50.54 $37.02 0
2021-12-13 $50.89 $50.89 $50.89 $50.89 $37.28 0
2021-12-10 $51.61 $51.61 $51.61 $51.61 $37.81 0
2021-12-09 $51.70 $51.70 $51.70 $51.70 $37.87 0
2021-12-08 $52.38 $52.38 $52.38 $52.38 $38.37 0
2021-12-07 $52.18 $52.18 $52.18 $52.18 $38.22 0
2021-12-06 $50.76 $50.76 $50.76 $50.76 $37.18 0
2021-12-03 $50.21 $50.21 $50.21 $50.21 $36.78 0
2021-12-02 $51.04 $51.04 $51.04 $51.04 $37.39 0
2021-12-01 $50.24 $50.24 $50.24 $50.24 $36.80 0
2021-11-30 $51.12 $51.12 $51.12 $51.12 $37.45 0
2021-11-29 $51.97 $51.97 $51.97 $51.97 $38.07 0
2021-11-26 $51.77 $51.77 $51.77 $51.77 $37.92 0
2021-11-24 $53.22 $53.22 $53.22 $53.22 $38.99 0
2021-11-23 $53.30 $53.30 $53.30 $53.30 $39.04 0
2021-11-22 $53.46 $53.46 $53.46 $53.46 $39.16 0
2021-11-19 $53.92 $53.92 $53.92 $53.92 $39.50 0
2021-11-18 $54.26 $54.26 $54.26 $54.26 $39.75 0
2021-11-17 $54.54 $54.54 $54.54 $54.54 $39.95 0
2021-11-16 $54.76 $54.76 $54.76 $54.76 $40.11 0
2021-11-15 $54.79 $54.79 $54.79 $54.79 $40.14 0
2021-11-12 $54.89 $54.89 $54.89 $54.89 $40.21 0
2021-11-11 $54.61 $54.61 $54.61 $54.61 $40.00 0
2021-11-10 $54.35 $54.35 $54.35 $54.35 $39.81 0
2021-11-09 $55.27 $55.27 $55.27 $55.27 $40.49 0
2021-11-08 $55.44 $55.44 $55.44 $55.44 $40.61 0
2021-11-05 $55.28 $55.28 $55.28 $55.28 $40.50 0
2021-11-04 $55.33 $55.33 $55.33 $55.33 $40.53 0
2021-11-03 $55.06 $55.06 $55.06 $55.06 $40.33 0
2021-11-02 $54.36 $54.36 $54.36 $54.36 $39.82 0
2021-11-01 $54.55 $54.55 $54.55 $54.55 $39.96 0
2021-10-29 $53.47 $53.47 $53.47 $53.47 $39.17 0
2021-10-28 $53.48 $53.48 $53.48 $53.48 $39.18 0
2021-10-27 $52.40 $52.40 $52.40 $52.40 $38.39 0
2021-10-26 $52.98 $52.98 $52.98 $52.98 $38.81 0
2021-10-25 $52.95 $52.95 $52.95 $52.95 $38.79 0
2021-10-22 $52.75 $52.75 $52.75 $52.75 $38.64 0
2021-10-21 $52.58 $52.58 $52.58 $52.58 $38.52 0
2021-10-20 $52.62 $52.62 $52.62 $52.62 $38.55 0
2021-10-19 $52.44 $52.44 $52.44 $52.44 $38.41 0
2021-10-18 $52.03 $52.03 $52.03 $52.03 $38.11 0
2021-10-15 $51.89 $51.89 $51.89 $51.89 $38.01 0
2021-10-14 $51.68 $51.68 $51.68 $51.68 $37.86 0
2021-10-13 $50.96 $50.96 $50.96 $50.96 $37.33 0
2021-10-12 $50.59 $50.59 $50.59 $50.59 $37.06 0
2021-10-11 $50.42 $50.42 $50.42 $50.42 $36.94 0
2021-10-08 $50.73 $50.73 $50.73 $50.73 $37.16 0
2021-10-07 $50.99 $50.99 $50.99 $50.99 $37.35 0
2021-10-06 $50.56 $50.56 $50.56 $50.56 $37.04 0
2021-10-05 $50.87 $50.87 $50.87 $50.87 $37.26 0
2021-10-04 $50.52 $50.52 $50.52 $50.52 $37.01 0
2021-10-01 $51.37 $51.37 $51.37 $51.37 $37.63 0
2021-09-30 $50.80 $50.80 $50.80 $50.80 $37.21 0
2021-09-29 $51.23 $51.23 $51.23 $51.23 $37.53 0
2021-09-28 $51.36 $51.36 $51.36 $51.36 $37.62 0
2021-09-27 $52.68 $52.68 $52.68 $52.68 $38.59 0
2021-09-24 $52.67 $52.67 $52.67 $52.67 $38.58 0
2021-09-23 $53.10 $53.10 $53.10 $53.10 $38.90 0
2021-09-22 $52.29 $52.29 $52.29 $52.29 $38.31 0
2021-09-21 $51.85 $51.85 $51.85 $51.85 $37.98 0
2021-09-20 $51.61 $51.61 $51.61 $51.61 $37.81 0
2021-09-17 $52.69 $52.69 $52.69 $52.69 $38.60 0
2021-09-16 $53.00 $53.00 $53.00 $53.00 $38.83 0
2021-09-15 $53.09 $53.09 $53.09 $53.09 $38.89 0
2021-09-14 $52.89 $52.89 $52.89 $52.89 $38.74 0
2021-09-13 $53.21 $53.21 $53.21 $53.21 $38.98 0
2021-09-10 $53.24 $53.24 $53.24 $53.24 $39.00 0
2021-09-09 $53.47 $53.47 $53.47 $53.47 $39.17 0
2021-09-08 $53.41 $53.41 $53.41 $53.41 $39.13 0
2021-09-07 $53.82 $53.82 $53.82 $53.82 $39.43 0
2021-09-03 $54.14 $54.14 $54.14 $54.14 $39.66 0
2021-09-02 $54.06 $54.06 $54.06 $54.06 $39.60 0
2021-09-01 $53.58 $53.58 $53.58 $53.58 $39.25 0
2021-08-31 $53.28 $53.28 $53.28 $53.28 $39.03 0
2021-08-30 $53.34 $53.34 $53.34 $53.34 $39.07 0
2021-08-27 $53.18 $53.18 $53.18 $53.18 $38.96 0
2021-08-26 $52.21 $52.21 $52.21 $52.21 $38.25 0
2021-08-25 $52.67 $52.67 $52.67 $52.67 $38.58 0
2021-08-24 $52.41 $52.41 $52.41 $52.41 $38.39 0
2021-08-23 $51.95 $51.95 $51.95 $51.95 $38.06 0
2021-08-20 $51.13 $51.13 $51.13 $51.13 $37.46 0
2021-08-19 $50.59 $50.59 $50.59 $50.59 $37.06 0
2021-08-18 $51.10 $51.10 $51.10 $51.10 $37.43 0
2021-08-17 $51.32 $51.32 $51.32 $51.32 $37.59 0
2021-08-16 $52.03 $52.03 $52.03 $52.03 $38.11 0
2021-08-13 $52.39 $52.39 $52.39 $52.39 $38.38 0
2021-08-12 $52.51 $52.51 $52.51 $52.51 $38.47 0
2021-08-11 $52.58 $52.58 $52.58 $52.58 $38.52 0
2021-08-10 $52.31 $52.31 $52.31 $52.31 $38.32 0
2021-08-09 $52.36 $52.36 $52.36 $52.36 $38.36 0
2021-08-06 $52.62 $52.62 $52.62 $52.62 $38.55 0
2021-08-05 $52.66 $52.66 $52.66 $52.66 $38.58 0
2021-08-04 $52.20 $52.20 $52.20 $52.20 $38.24 0
2021-08-03 $52.56 $52.56 $52.56 $52.56 $38.50 0
2021-08-02 $52.36 $52.36 $52.36 $52.36 $38.36 0
2021-07-30 $52.33 $52.33 $52.33 $52.33 $38.33 0
2021-07-29 $52.55 $52.55 $52.55 $52.55 $38.50 0
2021-07-28 $51.84 $51.84 $51.84 $51.84 $37.98 0
2021-07-27 $51.35 $51.35 $51.35 $51.35 $37.62 0
2021-07-26 $51.64 $51.64 $51.64 $51.64 $37.83 0
2021-07-23 $51.55 $51.55 $51.55 $51.55 $37.76 0
2021-07-22 $51.26 $51.26 $51.26 $51.26 $37.55 0
2021-07-21 $51.49 $51.49 $51.49 $51.49 $37.72 0
2021-07-20 $50.67 $50.67 $50.67 $50.67 $37.12 0
2021-07-19 $49.68 $49.68 $49.68 $49.68 $36.39 0
2021-07-16 $50.61 $50.61 $50.61 $50.61 $37.07 0
2021-07-15 $51.10 $51.10 $51.10 $51.10 $37.43 0
2021-07-14 $51.55 $51.55 $51.55 $51.55 $37.76 0
2021-07-13 $51.90 $51.90 $51.90 $51.90 $38.02 0
2021-07-12 $52.34 $52.34 $52.34 $52.34 $38.34 0
2021-07-09 $52.26 $52.26 $52.26 $52.26 $38.28 0
2021-07-08 $51.27 $51.27 $51.27 $51.27 $37.56 0
2021-07-07 $51.89 $51.89 $51.89 $51.89 $38.01 0
2021-07-06 $52.08 $52.08 $52.08 $52.08 $38.15 0
2021-07-02 $52.58 $52.58 $52.58 $52.58 $38.52 0
2021-07-01 $52.54 $52.54 $52.54 $52.54 $38.49 0
2021-06-30 $52.31 $52.31 $52.31 $52.31 $38.32 0
2021-06-29 $52.34 $52.34 $52.34 $52.34 $38.34 0
2021-06-28 $52.51 $52.51 $52.51 $52.51 $38.47 0
2021-06-25 $52.90 $52.90 $52.90 $52.90 $38.75 0
2021-06-24 $52.67 $52.67 $52.67 $52.67 $38.58 0
2021-06-23 $52.23 $52.23 $52.23 $52.23 $38.26 0
2021-06-22 $52.29 $52.29 $52.29 $52.29 $38.31 0
2021-06-21 $52.04 $52.04 $52.04 $52.04 $38.12 0
2021-06-18 $51.17 $51.17 $51.17 $51.17 $37.48 0
2021-06-17 $52.06 $52.06 $52.06 $52.06 $38.14 0
2021-06-16 $52.71 $52.71 $52.71 $52.71 $38.61 0
2021-06-15 $53.08 $53.08 $53.08 $53.08 $38.88 0
2021-06-14 $53.30 $53.30 $53.30 $53.30 $39.04 0
2021-06-11 $53.30 $53.30 $53.30 $53.30 $39.04 0
2021-06-10 $52.96 $52.96 $52.96 $52.96 $38.80 0
2021-06-09 $53.15 $53.15 $53.15 $53.15 $38.94 0
2021-06-08 $53.44 $53.44 $53.44 $53.44 $39.15 0
2021-06-07 $53.14 $53.14 $53.14 $53.14 $38.93 0
2021-06-04 $52.90 $52.90 $52.90 $52.90 $38.75 0
2021-06-03 $52.63 $52.63 $52.63 $52.63 $38.55 0
2021-06-02 $52.87 $52.87 $52.87 $52.87 $38.73 0
2021-06-01 $53.08 $53.08 $53.08 $53.08 $38.88 0
2021-05-28 $52.55 $52.55 $52.55 $52.55 $38.50 0
2021-05-27 $52.45 $52.45 $52.45 $52.45 $38.42 0
2021-05-26 $52.21 $52.21 $52.21 $52.21 $38.25 0
2021-05-25 $51.88 $51.88 $51.88 $51.88 $38.00 0
2021-05-24 $51.99 $51.99 $51.99 $51.99 $38.09 0
2021-05-21 $51.60 $51.60 $51.60 $51.60 $37.80 0
2021-05-20 $51.50 $51.50 $51.50 $51.50 $37.73 0
2021-05-19 $50.97 $50.97 $50.97 $50.97 $37.34 0
2021-05-18 $51.36 $51.36 $51.36 $51.36 $37.62 0
2021-05-17 $51.64 $51.64 $51.64 $51.64 $37.83 0
2021-05-14 $51.66 $51.66 $51.66 $51.66 $37.84 0
2021-05-13 $50.68 $50.68 $50.68 $50.68 $37.13 0
2021-05-12 $50.05 $50.05 $50.05 $50.05 $36.66 0
2021-05-11 $51.73 $51.73 $51.73 $51.73 $37.89 0
2021-05-10 $52.32 $52.32 $52.32 $52.32 $38.33 0
2021-05-07 $53.18 $53.18 $53.18 $53.18 $38.96 0
2021-05-06 $52.56 $52.56 $52.56 $52.56 $38.50 0
2021-05-05 $52.62 $52.62 $52.62 $52.62 $38.55 0
2021-05-04 $52.49 $52.49 $52.49 $52.49 $38.45 0
2021-05-03 $53.07 $53.07 $53.07 $53.07 $38.88 0
2021-04-30 $52.88 $52.88 $52.88 $52.88 $38.74 0
2021-04-29 $53.65 $53.65 $53.65 $53.65 $39.30 0
2021-04-28 $53.84 $53.84 $53.84 $53.84 $39.44 0
2021-04-27 $53.68 $53.68 $53.68 $53.68 $39.32 0
2021-04-26 $53.71 $53.71 $53.71 $53.71 $39.35 0
2021-04-23 $53.17 $53.17 $53.17 $53.17 $38.95 0
2021-04-22 $52.42 $52.42 $52.42 $52.42 $38.40 0
2021-04-21 $52.53 $52.53 $52.53 $52.53 $38.48 0
2021-04-20 $51.81 $51.81 $51.81 $51.81 $37.95 0
2021-04-19 $53.05 $53.05 $53.05 $53.05 $38.86 0
2021-04-16 $53.39 $53.39 $53.39 $53.39 $39.11 0
2021-04-15 $53.15 $53.15 $53.15 $53.15 $38.94 0
2021-04-14 $52.79 $52.79 $52.79 $52.79 $38.67 0
2021-04-13 $52.56 $52.56 $52.56 $52.56 $38.50 0
2021-04-12 $52.52 $52.52 $52.52 $52.52 $38.47 0
2021-04-09 $52.60 $52.60 $52.60 $52.60 $38.53 0
2021-04-08 $52.63 $52.63 $52.63 $52.63 $38.55 0
2021-04-07 $52.32 $52.32 $52.32 $52.32 $38.33 0
2021-04-06 $52.56 $52.56 $52.56 $52.56 $38.50 0
2021-04-05 $52.45 $52.45 $52.45 $52.45 $38.42 0
2021-04-01 $52.15 $52.15 $52.15 $52.15 $38.20 0
2021-03-31 $51.17 $51.17 $51.17 $51.17 $37.48 0
2021-03-30 $51.14 $51.14 $51.14 $51.14 $37.46 0
2021-03-29 $50.75 $50.75 $50.75 $50.75 $37.18 0
2021-03-26 $51.73 $51.73 $51.73 $51.73 $37.89 0
2021-03-25 $50.73 $50.73 $50.73 $50.73 $37.16 0
2021-03-24 $50.05 $50.05 $50.05 $50.05 $36.66 0
2021-03-23 $50.77 $50.77 $50.77 $50.77 $37.19 0
2021-03-22 $52.12 $52.12 $52.12 $52.12 $38.18 0
2021-03-19 $52.40 $52.40 $52.40 $52.40 $38.39 0
2021-03-18 $52.02 $52.02 $52.02 $52.02 $38.11 0
2021-03-17 $52.95 $52.95 $52.95 $52.95 $38.79 0
2021-03-16 $52.72 $52.72 $52.72 $52.72 $38.62 0
2021-03-15 $53.31 $53.31 $53.31 $53.31 $39.05 0
2021-03-12 $52.89 $52.89 $52.89 $52.89 $38.74 0
2021-03-11 $52.63 $52.63 $52.63 $52.63 $38.55 0
2021-03-10 $51.85 $51.85 $51.85 $51.85 $37.98 0
2021-03-09 $51.31 $51.31 $51.31 $51.31 $37.59 0
2021-03-08 $50.74 $50.74 $50.74 $50.74 $37.17 0
2021-03-05 $50.83 $50.83 $50.83 $50.83 $37.24 0
2021-03-04 $50.31 $50.31 $50.31 $50.31 $36.85 0
2021-03-03 $51.59 $51.59 $51.59 $51.59 $37.79 0
2021-03-02 $51.93 $51.93 $51.93 $51.93 $38.04 0
2021-03-01 $52.67 $52.67 $52.67 $52.67 $38.58 0
2021-02-26 $51.18 $51.18 $51.18 $51.18 $37.49 0
2021-02-25 $51.34 $51.34 $51.34 $51.34 $37.61 0
2021-02-24 $53.12 $53.12 $53.12 $53.12 $38.91 0
2021-02-23 $52.42 $52.42 $52.42 $52.42 $38.40 0
2021-02-22 $52.79 $52.79 $52.79 $52.79 $38.67 0
2021-02-19 $53.03 $53.03 $53.03 $53.03 $38.85 0
2021-02-18 $51.96 $51.96 $51.96 $51.96 $38.06 0
2021-02-17 $52.89 $52.89 $52.89 $52.89 $38.74 0
2021-02-16 $53.43 $53.43 $53.43 $53.43 $39.14 0
2021-02-12 $53.63 $53.63 $53.63 $53.63 $39.29 0
2021-02-11 $53.24 $53.24 $53.24 $53.24 $39.00 0
2021-02-10 $52.88 $52.88 $52.88 $52.88 $38.74 0
2021-02-09 $53.23 $53.23 $53.23 $53.23 $38.99 0
2021-02-08 $52.87 $52.87 $52.87 $52.87 $38.73 0
2021-02-05 $51.74 $51.74 $51.74 $51.74 $37.90 0
2021-02-04 $51.27 $51.27 $51.27 $51.27 $37.56 0
2021-02-03 $50.54 $50.54 $50.54 $50.54 $37.02 0
2021-02-02 $50.26 $50.26 $50.26 $50.26 $36.82 0
2021-02-01 $49.53 $49.53 $49.53 $49.53 $36.28 0
2021-01-29 $48.53 $48.53 $48.53 $48.53 $35.55 0
2021-01-28 $49.70 $49.70 $49.70 $49.70 $36.41 0
2021-01-27 $49.10 $49.10 $49.10 $49.10 $35.97 0
2021-01-26 $50.44 $50.44 $50.44 $50.44 $36.95 0
2021-01-25 $50.89 $50.89 $50.89 $50.89 $37.28 0
2021-01-22 $51.16 $51.16 $51.16 $51.16 $37.48 0
2021-01-21 $50.85 $50.85 $50.85 $50.85 $37.25 0
2021-01-20 $51.01 $51.01 $51.01 $51.01 $37.37 0
2021-01-19 $50.57 $50.57 $50.57 $50.57 $37.05 0
2021-01-15 $49.92 $49.92 $49.92 $49.92 $36.57 0
2021-01-14 $50.75 $50.75 $50.75 $50.75 $37.18 0
2021-01-13 $50.04 $50.04 $50.04 $50.04 $36.66 0
2021-01-12 $50.09 $50.09 $50.09 $50.09 $36.69 0
2021-01-11 $49.31 $49.31 $49.31 $49.31 $36.12 0
2021-01-08 $49.52 $49.52 $49.52 $49.52 $36.28 0
2021-01-07 $49.30 $49.30 $49.30 $49.30 $36.11 0
2021-01-06 $48.44 $48.44 $48.44 $48.44 $35.48 0
2021-01-05 $47.21 $47.21 $47.21 $47.21 $34.58 0
2021-01-04 $46.39 $46.39 $46.39 $46.39 $33.98 0
2020-12-31 $47.03 $47.03 $47.03 $47.03 $34.45 0
2020-12-30 $47.10 $47.10 $47.10 $47.10 $34.50 0
2020-12-29 $46.69 $46.69 $46.69 $46.69 $34.20 0
2020-12-28 $47.08 $47.08 $47.08 $47.08 $34.49 0
2020-12-24 $47.30 $47.30 $47.30 $47.30 $34.65 0
2020-12-23 $47.29 $47.29 $47.29 $47.29 $34.64 0
2020-12-22 $46.89 $46.89 $46.89 $46.89 $34.35 0
2020-12-21 $46.63 $46.63 $46.63 $46.63 $34.16 0
2020-12-18 $46.76 $46.76 $46.76 $46.76 $34.25 0
2020-12-17 $46.79 $46.79 $46.79 $46.79 $34.28 0
2020-12-16 $48.35 $48.35 $48.35 $48.35 $33.85 0
2020-12-15 $48.29 $48.29 $48.29 $48.29 $33.81 0
2020-12-14 $47.34 $47.34 $47.34 $47.34 $33.14 0
2020-12-11 $47.21 $47.21 $47.21 $47.21 $33.05 0
2020-12-10 $47.39 $47.39 $47.39 $47.39 $33.18 0
2020-12-09 $47.14 $47.14 $47.14 $47.14 $33.00 0
2020-12-08 $47.35 $47.35 $47.35 $47.35 $33.15 0
2020-12-07 $46.77 $46.77 $46.77 $46.77 $32.74 0
2020-12-04 $46.91 $46.91 $46.91 $46.91 $32.84 0
2020-12-03 $46.22 $46.22 $46.22 $46.22 $32.36 0
2020-12-02 $46.05 $46.05 $46.05 $46.05 $32.24 0
2020-12-01 $46.10 $46.10 $46.10 $46.10 $32.27 0
2020-11-30 $45.43 $45.43 $45.43 $45.43 $31.80 0
2020-11-27 $46.17 $46.17 $46.17 $46.17 $32.32 0
2020-11-25 $45.74 $45.74 $45.74 $45.74 $32.02 0
2020-11-24 $45.99 $45.99 $45.99 $45.99 $32.20 0
2020-11-23 $45.39 $45.39 $45.39 $45.39 $31.78 0
2020-11-20 $44.99 $44.99 $44.99 $44.99 $31.49 0
2020-11-19 $44.73 $44.73 $44.73 $44.73 $31.31 0
2020-11-18 $44.29 $44.29 $44.29 $44.29 $31.00 0
2020-11-17 $44.52 $44.52 $44.52 $44.52 $31.17 0
2020-11-16 $44.53 $44.53 $44.53 $44.53 $31.17 0
2020-11-13 $43.84 $43.84 $43.84 $43.84 $30.69 0
2020-11-12 $43.25 $43.25 $43.25 $43.25 $30.28 0
2020-11-11 $43.78 $43.78 $43.78 $43.78 $30.65 0
2020-11-10 $43.42 $43.42 $43.42 $43.42 $30.40 0
2020-11-09 $43.18 $43.18 $43.18 $43.18 $30.23 0
2020-11-06 $42.67 $42.67 $42.67 $42.67 $29.87 0
2020-11-05 $42.73 $42.73 $42.73 $42.73 $29.91 0
2020-11-04 $41.54 $41.54 $41.54 $41.54 $29.08 0
2020-11-03 $40.97 $40.97 $40.97 $40.97 $28.68 0
2020-11-02 $39.81 $39.81 $39.81 $39.81 $27.87 0
2020-10-30 $39.33 $39.33 $39.33 $39.33 $27.53 0
2020-10-29 $39.90 $39.90 $39.90 $39.90 $27.93 0
2020-10-28 $39.53 $39.53 $39.53 $39.53 $27.67 0
2020-10-27 $40.79 $40.79 $40.79 $40.79 $28.55 0
2020-10-26 $41.11 $41.11 $41.11 $41.11 $28.78 0
2020-10-23 $41.96 $41.96 $41.96 $41.96 $29.37 0
2020-10-22 $41.70 $41.70 $41.70 $41.70 $29.19 0
2020-10-21 $41.45 $41.45 $41.45 $41.45 $29.02 0
2020-10-20 $41.65 $41.65 $41.65 $41.65 $29.16 0
2020-10-19 $41.60 $41.60 $41.60 $41.60 $29.12 0
2020-10-16 $41.88 $41.88 $41.88 $41.88 $29.32 0
2020-10-15 $41.97 $41.97 $41.97 $41.97 $29.38 0
2020-10-14 $42.04 $42.04 $42.04 $42.04 $29.43 0
2020-10-13 $42.29 $42.29 $42.29 $42.29 $29.60 0
2020-10-12 $42.49 $42.49 $42.49 $42.49 $29.74 0
2020-10-09 $42.27 $42.27 $42.27 $42.27 $29.59 0
2020-10-08 $41.75 $41.75 $41.75 $41.75 $29.23 0
2020-10-07 $41.44 $41.44 $41.44 $41.44 $29.01 0
2020-10-06 $40.56 $40.56 $40.56 $40.56 $28.39 0
2020-10-05 $40.80 $40.80 $40.80 $40.80 $28.56 0
2020-10-02 $39.86 $39.86 $39.86 $39.86 $27.90 0
2020-10-01 $40.03 $40.03 $40.03 $40.03 $28.02 0
2020-09-30 $39.49 $39.49 $39.49 $39.49 $27.64 0
2020-09-29 $39.37 $39.37 $39.37 $39.37 $27.56 0
2020-09-28 $39.39 $39.39 $39.39 $39.39 $27.57 0
2020-09-25 $38.50 $38.50 $38.50 $38.50 $26.95 0
2020-09-24 $37.88 $37.88 $37.88 $37.88 $26.52 0
2020-09-23 $38.09 $38.09 $38.09 $38.09 $26.66 0
2020-09-22 $38.63 $38.63 $38.63 $38.63 $27.04 0
2020-09-21 $38.38 $38.38 $38.38 $38.38 $26.87 0
2020-09-18 $39.19 $39.19 $39.19 $39.19 $27.43 0
2020-09-17 $39.41 $39.41 $39.41 $39.41 $27.59 0
2020-09-16 $39.52 $39.52 $39.52 $39.52 $27.67 0
2020-09-15 $39.53 $39.53 $39.53 $39.53 $27.67 0
2020-09-14 $39.29 $39.29 $39.29 $39.29 $27.50 0
2020-09-11 $38.16 $38.16 $38.16 $38.16 $26.71 0
2020-09-10 $38.15 $38.15 $38.15 $38.15 $26.71 0
2020-09-09 $38.63 $38.63 $38.63 $38.63 $27.04 0
2020-09-08 $37.83 $37.83 $37.83 $37.83 $26.48 0
2020-09-04 $38.29 $38.29 $38.29 $38.29 $26.80 0
2020-09-03 $38.71 $38.71 $38.71 $38.71 $27.10 0
2020-09-02 $40.17 $40.17 $40.17 $40.17 $28.12 0
2020-09-01 $39.93 $39.93 $39.93 $39.93 $27.95 0
2020-08-31 $39.38 $39.38 $39.38 $39.38 $27.57 0
2020-08-28 $39.45 $39.45 $39.45 $39.45 $27.62 0
2020-08-27 $39.21 $39.21 $39.21 $39.21 $27.45 0
2020-08-26 $39.23 $39.23 $39.23 $39.23 $27.46 0
2020-08-25 $39.11 $39.11 $39.11 $39.11 $27.38 0
2020-08-24 $38.92 $38.92 $38.92 $38.92 $27.25 0
2020-08-21 $38.81 $38.81 $38.81 $38.81 $27.17 0
2020-08-20 $38.97 $38.97 $38.97 $38.97 $27.28 0
2020-08-19 $38.90 $38.90 $38.90 $38.90 $27.23 0
2020-08-18 $38.97 $38.97 $38.97 $38.97 $27.28 0
2020-08-17 $39.01 $39.01 $39.01 $39.01 $27.31 0
2020-08-14 $38.62 $38.62 $38.62 $38.62 $27.04 0
2020-08-13 $38.85 $38.85 $38.85 $38.85 $27.20 0
2020-08-12 $38.75 $38.75 $38.75 $38.75 $27.13 0
2020-08-11 $38.30 $38.30 $38.30 $38.30 $26.81 0
2020-08-10 $38.62 $38.62 $38.62 $38.62 $27.04 0
2020-08-07 $38.84 $38.84 $38.84 $38.84 $27.19 0
2020-08-06 $38.92 $38.92 $38.92 $38.92 $27.25 0
2020-08-05 $38.87 $38.87 $38.87 $38.87 $27.21 0
2020-08-04 $38.26 $38.26 $38.26 $38.26 $26.78 0
2020-08-03 $38.05 $38.05 $38.05 $38.05 $26.64 0
2020-07-31 $37.33 $37.33 $37.33 $37.33 $26.13 0
2020-07-30 $37.45 $37.45 $37.45 $37.45 $26.22 0
2020-07-29 $37.56 $37.56 $37.56 $37.56 $26.29 0
2020-07-28 $36.83 $36.83 $36.83 $36.83 $25.78 0
2020-07-27 $37.20 $37.20 $37.20 $37.20 $26.04 0
2020-07-24 $36.64 $36.64 $36.64 $36.64 $25.65 0
2020-07-23 $37.02 $37.02 $37.02 $37.02 $25.92 0
2020-07-22 $37.18 $37.18 $37.18 $37.18 $26.03 0
2020-07-21 $36.98 $36.98 $36.98 $36.98 $25.89 0
2020-07-20 $36.91 $36.91 $36.91 $36.91 $25.84 0
2020-07-17 $36.62 $36.62 $36.62 $36.62 $25.64 0
2020-07-16 $36.34 $36.34 $36.34 $36.34 $25.44 0
2020-07-15 $36.68 $36.68 $36.68 $36.68 $25.68 0
2020-07-14 $35.93 $35.93 $35.93 $35.93 $25.15 0
2020-07-13 $35.60 $35.60 $35.60 $35.60 $24.92 0
2020-07-10 $36.30 $36.30 $36.30 $36.30 $25.41 0
2020-07-09 $36.14 $36.14 $36.14 $36.14 $25.30 0
2020-07-08 $36.40 $36.40 $36.40 $36.40 $25.48 0
2020-07-07 $36.05 $36.05 $36.05 $36.05 $25.24 0
2020-07-06 $36.54 $36.54 $36.54 $36.54 $25.58 0
2020-07-02 $35.95 $35.95 $35.95 $35.95 $25.17 0
2020-07-01 $35.82 $35.82 $35.82 $35.82 $25.08 0
2020-06-30 $35.72 $35.72 $35.72 $35.72 $25.01 0
2020-06-29 $35.32 $35.32 $35.32 $35.32 $24.73 0
2020-06-26 $34.88 $34.88 $34.88 $34.88 $24.42 0
2020-06-25 $35.59 $35.59 $35.59 $35.59 $24.91 0
2020-06-24 $35.16 $35.16 $35.16 $35.16 $24.61 0
2020-06-23 $36.12 $36.12 $36.12 $36.12 $25.29 0
2020-06-22 $35.89 $35.89 $35.89 $35.89 $25.12 0
2020-06-19 $35.45 $35.45 $35.45 $35.45 $24.82 0
2020-06-18 $35.55 $35.55 $35.55 $35.55 $24.89 0
2020-06-17 $35.51 $35.51 $35.51 $35.51 $24.86 0
2020-06-16 $35.53 $35.53 $35.53 $35.53 $24.87 0
2020-06-15 $34.92 $34.92 $34.92 $34.92 $24.45 0
2020-06-12 $34.36 $34.36 $34.36 $34.36 $24.05 0
2020-06-11 $33.68 $33.68 $33.68 $33.68 $23.58 0
2020-06-10 $35.94 $35.94 $35.94 $35.94 $25.16 0
2020-06-09 $36.22 $36.22 $36.22 $36.22 $25.36 0
2020-06-08 $36.76 $36.76 $36.76 $36.76 $25.73 0
2020-06-05 $36.34 $36.34 $36.34 $36.34 $25.44 0
2020-06-04 $35.56 $35.56 $35.56 $35.56 $24.89 0
2020-06-03 $35.89 $35.89 $35.89 $35.89 $25.12 0
2020-06-02 $35.36 $35.36 $35.36 $35.36 $24.75 0
2020-06-01 $35.04 $35.04 $35.04 $35.04 $24.53 0
2020-05-29 $34.53 $34.53 $34.53 $34.53 $24.17 0
2020-05-28 $34.18 $34.18 $34.18 $34.18 $23.93 0
2020-05-27 $34.41 $34.41 $34.41 $34.41 $24.09 0
2020-05-26 $33.97 $33.97 $33.97 $33.97 $23.78 0
2020-05-22 $33.22 $33.22 $33.22 $33.22 $23.26 0
2020-05-21 $33.04 $33.04 $33.04 $33.04 $23.13 0
2020-05-20 $33.10 $33.10 $33.10 $33.10 $23.17 0
2020-05-19 $32.42 $32.42 $32.42 $32.42 $22.70 0
2020-05-18 $32.58 $32.58 $32.58 $32.58 $22.81 0
2020-05-15 $31.50 $31.50 $31.50 $31.50 $22.05 0
2020-05-14 $31.20 $31.20 $31.20 $31.20 $21.84 0
2020-05-13 $31.28 $31.28 $31.28 $31.28 $21.90 0
2020-05-12 $31.82 $31.82 $31.82 $31.82 $22.28 0
2020-05-11 $32.48 $32.48 $32.48 $32.48 $22.74 0
2020-05-08 $32.56 $32.56 $32.56 $32.56 $22.79 0
2020-05-07 $31.86 $31.86 $31.86 $31.86 $22.30 0
2020-05-06 $31.41 $31.41 $31.41 $31.41 $21.99 0
2020-05-05 $31.26 $31.26 $31.26 $31.26 $21.88 0
2020-05-04 $30.71 $30.71 $30.71 $30.71 $21.50 0
2020-05-01 $30.71 $30.71 $30.71 $30.71 $21.50 0
2020-04-30 $31.51 $31.51 $31.51 $31.51 $22.06 0
2020-04-29 $32.15 $32.15 $32.15 $32.15 $22.51 0
2020-04-28 $30.96 $30.96 $30.96 $30.96 $21.67 0
2020-04-27 $30.79 $30.79 $30.79 $30.79 $21.55 0
2020-04-24 $30.05 $30.05 $30.05 $30.05 $21.04 0
2020-04-23 $29.73 $29.73 $29.73 $29.73 $20.81 0
2020-04-22 $29.58 $29.58 $29.58 $29.58 $20.71 0
2020-04-21 $29.05 $29.05 $29.05 $29.05 $20.34 0
2020-04-20 $29.87 $29.87 $29.87 $29.87 $20.91 0
2020-04-17 $30.17 $30.17 $30.17 $30.17 $21.12 0
2020-04-16 $29.26 $29.26 $29.26 $29.26 $20.48 0
2020-04-15 $29.14 $29.14 $29.14 $29.14 $20.40 0
2020-04-14 $30.11 $30.11 $30.11 $30.11 $21.08 0
2020-04-13 $29.32 $29.32 $29.32 $29.32 $20.53 0
2020-04-09 $29.81 $29.81 $29.81 $29.81 $20.87 0
2020-04-08 $29.07 $29.07 $29.07 $29.07 $20.35 0
2020-04-07 $28.10 $28.10 $28.10 $28.10 $19.67 0
2020-04-06 $27.85 $27.85 $27.85 $27.85 $19.50 0
2020-04-03 $26.04 $26.04 $26.04 $26.04 $18.23 0
2020-04-02 $26.79 $26.79 $26.79 $26.79 $18.75 0
2020-04-01 $26.60 $26.60 $26.60 $26.60 $18.62 0
2020-03-31 $28.02 $28.02 $28.02 $28.02 $19.62 0
2020-03-30 $28.21 $28.21 $28.21 $28.21 $19.75 0
2020-03-27 $27.49 $27.49 $27.49 $27.49 $19.24 0
2020-03-26 $28.49 $28.49 $28.49 $28.49 $19.94 0
2020-03-25 $26.83 $26.83 $26.83 $26.83 $18.78 0
2020-03-24 $26.21 $26.21 $26.21 $26.21 $18.35 0
2020-03-23 $23.83 $23.83 $23.83 $23.83 $16.68 0
2020-03-20 $24.05 $24.05 $24.05 $24.05 $16.84 0
2020-03-19 $24.59 $24.59 $24.59 $24.59 $17.21 0
2020-03-18 $23.72 $23.72 $23.72 $23.72 $16.61 0
2020-03-17 $25.77 $25.77 $25.77 $25.77 $18.04 0
2020-03-16 $24.76 $24.76 $24.76 $24.76 $17.33 0
2020-03-13 $28.68 $28.68 $28.68 $28.68 $20.08 0
2020-03-12 $26.87 $26.87 $26.87 $26.87 $18.81 0
2020-03-11 $30.23 $30.23 $30.23 $30.23 $21.16 0
2020-03-10 $31.99 $31.99 $31.99 $31.99 $22.39 0
2020-03-09 $30.92 $30.92 $30.92 $30.92 $21.65 0
2020-03-06 $33.96 $33.96 $33.96 $33.96 $23.77 0
2020-03-05 $34.63 $34.63 $34.63 $34.63 $24.24 0
2020-03-04 $35.67 $35.67 $35.67 $35.67 $24.97 0
2020-03-03 $34.67 $34.67 $34.67 $34.67 $24.27 0
2020-03-02 $35.24 $35.24 $35.24 $35.24 $24.67 0
2020-02-28 $34.57 $34.57 $34.57 $34.57 $24.20 0
2020-02-27 $34.76 $34.76 $34.76 $34.76 $24.33 0
2020-02-26 $36.12 $36.12 $36.12 $36.12 $25.29 0
2020-02-25 $36.41 $36.41 $36.41 $36.41 $25.49 0
2020-02-24 $37.43 $37.43 $37.43 $37.43 $26.20 0
2020-02-21 $38.83 $38.83 $38.83 $38.83 $27.18 0
2020-02-20 $39.25 $39.25 $39.25 $39.25 $27.48 0
2020-02-19 $39.39 $39.39 $39.39 $39.39 $27.57 0
2020-02-18 $39.19 $39.19 $39.19 $39.19 $27.43 0
2020-02-14 $39.53 $39.53 $39.53 $39.53 $27.67 0
2020-02-13 $39.53 $39.53 $39.53 $39.53 $27.67 0
2020-02-12 $39.46 $39.46 $39.46 $39.46 $27.62 0
2020-02-11 $39.33 $39.33 $39.33 $39.33 $27.53 0
2020-02-10 $39.05 $39.05 $39.05 $39.05 $27.34 0
2020-02-07 $38.71 $38.71 $38.71 $38.71 $27.10 0
2020-02-06 $39.06 $39.06 $39.06 $39.06 $27.34 0
2020-02-05 $39.00 $39.00 $39.00 $39.00 $27.30 0
2020-02-04 $38.68 $38.68 $38.68 $38.68 $27.08 0
2020-02-03 $37.92 $37.92 $37.92 $37.92 $26.55 0
2020-01-31 $37.61 $37.61 $37.61 $37.61 $26.33 0
2020-01-30 $38.24 $38.24 $38.24 $38.24 $26.77 0
2020-01-29 $38.29 $38.29 $38.29 $38.29 $26.80 0
2020-01-28 $38.40 $38.40 $38.40 $38.40 $26.88 0
2020-01-27 $37.97 $37.97 $37.97 $37.97 $26.58 0
2020-01-24 $38.55 $38.55 $38.55 $38.55 $26.99 0
2020-01-23 $38.78 $38.78 $38.78 $38.78 $27.15 0
2020-01-22 $38.82 $38.82 $38.82 $38.82 $27.18 0
2020-01-21 $38.82 $38.82 $38.82 $38.82 $27.18 0
2020-01-17 $38.94 $38.94 $38.94 $38.94 $27.26 0
2020-01-16 $38.93 $38.93 $38.93 $38.93 $27.25 0
2020-01-15 $38.55 $38.55 $38.55 $38.55 $26.99 0
2020-01-14 $38.46 $38.46 $38.46 $38.46 $26.92 0
2020-01-13 $38.45 $38.45 $38.45 $38.45 $26.92 0
2020-01-10 $38.14 $38.14 $38.14 $38.14 $26.70 0
2020-01-09 $38.25 $38.25 $38.25 $38.25 $26.78 0
2020-01-08 $38.11 $38.11 $38.11 $38.11 $26.68 0
2020-01-07 $38.06 $38.06 $38.06 $38.06 $26.64 0
2020-01-06 $38.08 $38.08 $38.08 $38.08 $26.66 0
2020-01-03 $38.07 $38.07 $38.07 $38.07 $26.65 0
2020-01-02 $38.29 $38.29 $38.29 $38.29 $26.80 0
2019-12-31 $38.07 $38.07 $38.07 $38.07 $26.65 0
2019-12-30 $37.95 $37.95 $37.95 $37.95 $26.57 0
2019-12-27 $38.13 $38.13 $38.13 $38.13 $26.69 0
2019-12-26 $38.09 $38.09 $38.09 $38.09 $26.66 0
2019-12-24 $38.04 $38.04 $38.04 $38.04 $26.63 0
2019-12-23 $37.96 $37.96 $37.96 $37.96 $26.57 0
2019-12-20 $37.97 $37.97 $37.97 $37.97 $26.58 0
2019-12-19 $37.81 $37.81 $37.81 $37.81 $26.47 0
2019-12-18 $40.58 $40.58 $40.58 $40.58 $26.35 0
2019-12-17 $40.72 $40.72 $40.72 $40.72 $26.45 0
2019-12-16 $40.74 $40.74 $40.74 $40.74 $26.46 0
2019-12-13 $40.36 $40.36 $40.36 $40.36 $26.21 0
2019-12-12 $40.28 $40.28 $40.28 $40.28 $26.16 0
2019-12-11 $40.09 $40.09 $40.09 $40.09 $26.04 0
2019-12-10 $40.10 $40.10 $40.10 $40.10 $26.04 0
2019-12-09 $40.11 $40.11 $40.11 $40.11 $26.05 0
2019-12-06 $40.50 $40.50 $40.50 $40.50 $26.30 0
2019-12-05 $40.17 $40.17 $40.17 $40.17 $26.09 0
2019-12-04 $40.16 $40.16 $40.16 $40.16 $26.08 0
2019-12-03 $39.82 $39.82 $39.82 $39.82 $25.86 0
2019-12-02 $39.93 $39.93 $39.93 $39.93 $25.93 0
2019-11-29 $40.31 $40.31 $40.31 $40.31 $26.18 0
2019-11-27 $40.65 $40.65 $40.65 $40.65 $26.40 0
2019-11-26 $40.47 $40.47 $40.47 $40.47 $26.28 0
2019-11-25 $40.23 $40.23 $40.23 $40.23 $26.13 0
2019-11-22 $39.65 $39.65 $39.65 $39.65 $25.75 0
2019-11-21 $39.55 $39.55 $39.55 $39.55 $25.69 0
2019-11-20 $39.86 $39.86 $39.86 $39.86 $25.89 0
2019-11-19 $40.00 $40.00 $40.00 $40.00 $25.98 0
2019-11-18 $39.90 $39.90 $39.90 $39.90 $25.91 0
2019-11-15 $39.90 $39.90 $39.90 $39.90 $25.91 0
2019-11-14 $39.56 $39.56 $39.56 $39.56 $25.69 0
2019-11-13 $39.57 $39.57 $39.57 $39.57 $25.70 0
2019-11-12 $39.54 $39.54 $39.54 $39.54 $25.68 0
2019-11-11 $39.50 $39.50 $39.50 $39.50 $25.65 0
2019-11-08 $39.47 $39.47 $39.47 $39.47 $25.63 0
2019-11-07 $39.49 $39.49 $39.49 $39.49 $25.65 0
2019-11-06 $39.22 $39.22 $39.22 $39.22 $25.47 0
2019-11-05 $39.28 $39.28 $39.28 $39.28 $25.51 0
2019-11-04 $39.38 $39.38 $39.38 $39.38 $25.57 0
2019-11-01 $39.43 $39.43 $39.43 $39.43 $25.61 0
2019-10-31 $38.92 $38.92 $38.92 $38.92 $25.28 0
2019-10-30 $39.12 $39.12 $39.12 $39.12 $25.41 0
2019-10-29 $39.06 $39.06 $39.06 $39.06 $25.37 0
2019-10-28 $39.05 $39.05 $39.05 $39.05 $25.36 0
2019-10-25 $38.82 $38.82 $38.82 $38.82 $25.21 0
2019-10-24 $38.75 $38.75 $38.75 $38.75 $25.17 0
2019-10-23 $38.51 $38.51 $38.51 $38.51 $25.01 0
2019-10-22 $38.40 $38.40 $38.40 $38.40 $24.94 0
2019-10-21 $38.56 $38.56 $38.56 $38.56 $25.04 0
2019-10-18 $38.35 $38.35 $38.35 $38.35 $24.91 0
2019-10-17 $38.49 $38.49 $38.49 $38.49 $25.00 0
2019-10-16 $38.22 $38.22 $38.22 $38.22 $24.82 0
2019-10-15 $38.31 $38.31 $38.31 $38.31 $24.88 0
2019-10-14 $37.84 $37.84 $37.84 $37.84 $24.57 0
2019-10-11 $37.96 $37.96 $37.96 $37.96 $24.65 0
2019-10-10 $37.31 $37.31 $37.31 $37.31 $24.23 0
2019-10-09 $37.16 $37.16 $37.16 $37.16 $24.13 0
2019-10-08 $36.81 $36.81 $36.81 $36.81 $23.91 0
2019-10-07 $37.41 $37.41 $37.41 $37.41 $24.30 0
2019-10-04 $37.49 $37.49 $37.49 $37.49 $24.35 0
2019-10-03 $37.08 $37.08 $37.08 $37.08 $24.08 0
2019-10-02 $36.81 $36.81 $36.81 $36.81 $23.91 0
2019-10-01 $37.29 $37.29 $37.29 $37.29 $24.22 0
2019-09-30 $37.82 $37.82 $37.82 $37.82 $24.56 0
2019-09-27 $37.66 $37.66 $37.66 $37.66 $24.46 0
2019-09-26 $38.00 $38.00 $38.00 $38.00 $24.68 0
2019-09-25 $38.14 $38.14 $38.14 $38.14 $24.77 0
2019-09-24 $38.13 $38.13 $38.13 $38.13 $24.76 0
2019-09-23 $38.54 $38.54 $38.54 $38.54 $25.03 0
2019-09-20 $38.70 $38.70 $38.70 $38.70 $25.13 0
2019-09-19 $38.74 $38.74 $38.74 $38.74 $25.16 0
2019-09-18 $38.71 $38.71 $38.71 $38.71 $25.14 0
2019-09-17 $38.84 $38.84 $38.84 $38.84 $25.22 0
2019-09-16 $38.67 $38.67 $38.67 $38.67 $25.11 0
2019-09-13 $38.66 $38.66 $38.66 $38.66 $25.11 0
2019-09-12 $38.52 $38.52 $38.52 $38.52 $25.02 0
2019-09-11 $38.33 $38.33 $38.33 $38.33 $24.89 0
2019-09-10 $37.82 $37.82 $37.82 $37.82 $24.56 0
2019-09-09 $37.98 $37.98 $37.98 $37.98 $24.67 0
2019-09-06 $38.08 $38.08 $38.08 $38.08 $24.73 0
2019-09-05 $38.14 $38.14 $38.14 $38.14 $24.77 0
2019-09-04 $37.78 $37.78 $37.78 $37.78 $24.54 0
2019-09-03 $37.48 $37.48 $37.48 $37.48 $24.34 0
2019-08-30 $37.95 $37.95 $37.95 $37.95 $24.65 0
2019-08-29 $37.86 $37.86 $37.86 $37.86 $24.59 0
2019-08-28 $37.52 $37.52 $37.52 $37.52 $24.37 0
2019-08-27 $37.50 $37.50 $37.50 $37.50 $24.35 0
2019-08-26 $37.71 $37.71 $37.71 $37.71 $24.49 0
2019-08-23 $37.41 $37.41 $37.41 $37.41 $24.30 0
2019-08-22 $38.14 $38.14 $38.14 $38.14 $24.77 0
2019-08-21 $38.11 $38.11 $38.11 $38.11 $24.75 0
2019-08-20 $37.73 $37.73 $37.73 $37.73 $24.50 0
2019-08-19 $37.86 $37.86 $37.86 $37.86 $24.59 0
2019-08-16 $37.55 $37.55 $37.55 $37.55 $24.39 0
2019-08-15 $36.94 $36.94 $36.94 $36.94 $23.99 0
2019-08-14 $36.95 $36.95 $36.95 $36.95 $24.00 0
2019-08-13 $37.88 $37.88 $37.88 $37.88 $24.60 0
2019-08-12 $37.50 $37.50 $37.50 $37.50 $24.35 0
2019-08-09 $37.99 $37.99 $37.99 $37.99 $24.67 0
2019-08-08 $38.50 $38.50 $38.50 $38.50 $25.00 0
2019-08-07 $37.82 $37.82 $37.82 $37.82 $24.56 0
2019-08-06 $37.70 $37.70 $37.70 $37.70 $24.48 0
2019-08-05 $37.35 $37.35 $37.35 $37.35 $24.26 0
2019-08-02 $38.51 $38.51 $38.51 $38.51 $25.01 0
2019-08-01 $38.99 $38.99 $38.99 $38.99 $25.32 0
2019-07-31 $39.35 $39.35 $39.35 $39.35 $25.56 0
2019-07-30 $39.71 $39.71 $39.71 $39.71 $25.79 0
2019-07-29 $39.68 $39.68 $39.68 $39.68 $25.77 0
2019-07-26 $40.07 $40.07 $40.07 $40.07 $26.02 0
2019-07-25 $39.74 $39.74 $39.74 $39.74 $25.81 0
2019-07-24 $40.11 $40.11 $40.11 $40.11 $26.05 0
2019-07-23 $39.65 $39.65 $39.65 $39.65 $25.75 0
2019-07-22 $39.46 $39.46 $39.46 $39.46 $25.63 0
2019-07-19 $39.43 $39.43 $39.43 $39.43 $25.61 0
2019-07-18 $39.56 $39.56 $39.56 $39.56 $25.69 0
2019-07-17 $39.46 $39.46 $39.46 $39.46 $25.63 0
2019-07-16 $39.55 $39.55 $39.55 $39.55 $25.69 0
2019-07-15 $39.74 $39.74 $39.74 $39.74 $25.81 0
2019-07-12 $39.82 $39.82 $39.82 $39.82 $25.86 0
2019-07-11 $39.66 $39.66 $39.66 $39.66 $25.76 0
2019-07-10 $39.65 $39.65 $39.65 $39.65 $25.75 0
2019-07-09 $39.59 $39.59 $39.59 $39.59 $25.71 0
2019-07-08 $39.49 $39.49 $39.49 $39.49 $25.65 0
2019-07-05 $39.78 $39.78 $39.78 $39.78 $25.83 0
2019-07-03 $39.89 $39.89 $39.89 $39.89 $25.91 0
2019-07-02 $39.60 $39.60 $39.60 $39.60 $25.72 0
2019-07-01 $39.65 $39.65 $39.65 $39.65 $25.75 0
2019-06-28 $39.37 $39.37 $39.37 $39.37 $25.57 0
2019-06-27 $38.90 $38.90 $38.90 $38.90 $25.26 0
2019-06-26 $38.41 $38.41 $38.41 $38.41 $24.94 0
2019-06-25 $38.53 $38.53 $38.53 $38.53 $25.02 0
2019-06-24 $38.85 $38.85 $38.85 $38.85 $25.23 0
2019-06-21 $39.17 $39.17 $39.17 $39.17 $25.44 0
2019-06-20 $39.43 $39.43 $39.43 $39.43 $25.61 0
2019-06-19 $39.09 $39.09 $39.09 $39.09 $25.39 0
2019-06-18 $38.75 $38.75 $38.75 $38.75 $25.17 0
2019-06-17 $38.37 $38.37 $38.37 $38.37 $24.92 0
2019-06-14 $38.30 $38.30 $38.30 $38.30 $24.87 0
2019-06-13 $38.64 $38.64 $38.64 $38.64 $25.09 0
2019-06-12 $38.47 $38.47 $38.47 $38.47 $24.98 0
2019-06-11 $38.51 $38.51 $38.51 $38.51 $25.01 0
2019-06-10 $38.58 $38.58 $38.58 $38.58 $25.06 0
2019-06-07 $38.43 $38.43 $38.43 $38.43 $24.96 0
2019-06-06 $38.10 $38.10 $38.10 $38.10 $24.74 0
2019-06-05 $38.13 $38.13 $38.13 $38.13 $24.76 0
2019-06-04 $37.87 $37.87 $37.87 $37.87 $24.59 0
2019-06-03 $37.22 $37.22 $37.22 $37.22 $24.17 0
2019-05-31 $37.32 $37.32 $37.32 $37.32 $24.24 0
2019-05-30 $37.60 $37.60 $37.60 $37.60 $24.42 0
2019-05-29 $37.44 $37.44 $37.44 $37.44 $24.31 0
2019-05-28 $37.83 $37.83 $37.83 $37.83 $24.57 0
2019-05-24 $37.86 $37.86 $37.86 $37.86 $24.59 0
2019-05-23 $37.52 $37.52 $37.52 $37.52 $24.37 0
2019-05-22 $38.11 $38.11 $38.11 $38.11 $24.75 0
2019-05-21 $38.27 $38.27 $38.27 $38.27 $24.85 0
2019-05-20 $37.92 $37.92 $37.92 $37.92 $24.63 0
2019-05-17 $38.29 $38.29 $38.29 $38.29 $24.87 0
2019-05-16 $38.70 $38.70 $38.70 $38.70 $25.13 0
2019-05-15 $38.35 $38.35 $38.35 $38.35 $24.91 0
2019-05-14 $38.12 $38.12 $38.12 $38.12 $24.76 0
2019-05-13 $37.67 $37.67 $37.67 $37.67 $24.46 0
2019-05-10 $38.83 $38.83 $38.83 $38.83 $25.22 0
2019-05-09 $38.56 $38.56 $38.56 $38.56 $25.04 0
2019-05-08 $38.68 $38.68 $38.68 $38.68 $25.12 0
2019-05-07 $38.81 $38.81 $38.81 $38.81 $25.20 0
2019-05-06 $39.46 $39.46 $39.46 $39.46 $25.63 0
2019-05-03 $39.63 $39.63 $39.63 $39.63 $25.74 0
2019-05-02 $39.16 $39.16 $39.16 $39.16 $25.43 0
2019-05-01 $39.23 $39.23 $39.23 $39.23 $25.48 0
2019-04-30 $39.50 $39.50 $39.50 $39.50 $25.65 0
2019-04-29 $39.54 $39.54 $39.54 $39.54 $25.68 0
2019-04-26 $39.45 $39.45 $39.45 $39.45 $25.62 0
2019-04-25 $39.27 $39.27 $39.27 $39.27 $25.50 0
2019-04-24 $39.39 $39.39 $39.39 $39.39 $25.58 0
2019-04-23 $39.43 $39.43 $39.43 $39.43 $25.61 0
2019-04-22 $38.98 $38.98 $38.98 $38.98 $25.32 0
2019-04-18 $39.01 $39.01 $39.01 $39.01 $25.33 0
2019-04-17 $39.04 $39.04 $39.04 $39.04 $25.35 0
2019-04-16 $39.41 $39.41 $39.41 $39.41 $25.59 0
2019-04-15 $39.42 $39.42 $39.42 $39.42 $25.60 0
2019-04-12 $39.38 $39.38 $39.38 $39.38 $25.57 0
2019-04-11 $39.13 $39.13 $39.13 $39.13 $25.41 0
2019-04-10 $39.09 $39.09 $39.09 $39.09 $25.39 0
2019-04-09 $38.69 $38.69 $38.69 $38.69 $25.13 0
2019-04-08 $38.95 $38.95 $38.95 $38.95 $25.30 0
2019-04-05 $38.90 $38.90 $38.90 $38.90 $25.26 0
2019-04-04 $38.69 $38.69 $38.69 $38.69 $25.13 0
2019-04-03 $38.87 $38.87 $38.87 $38.87 $25.24 0
2019-04-02 $38.54 $38.54 $38.54 $38.54 $25.03 0
2019-04-01 $38.53 $38.53 $38.53 $38.53 $25.02 0
2019-03-29 $38.20 $38.20 $38.20 $38.20 $24.81 0
2019-03-28 $37.96 $37.96 $37.96 $37.96 $24.65 0
2019-03-27 $37.70 $37.70 $37.70 $37.70 $24.48 0
2019-03-26 $37.92 $37.92 $37.92 $37.92 $24.63 0
2019-03-25 $37.63 $37.63 $37.63 $37.63 $24.44 0
2019-03-22 $37.62 $37.62 $37.62 $37.62 $24.43 0
2019-03-21 $38.65 $38.65 $38.65 $38.65 $25.10 0
2019-03-20 $38.30 $38.30 $38.30 $38.30 $24.87 0
2019-03-19 $38.42 $38.42 $38.42 $38.42 $24.95 0
2019-03-18 $38.48 $38.48 $38.48 $38.48 $24.99 0
2019-03-15 $38.33 $38.33 $38.33 $38.33 $24.89 0
2019-03-14 $38.08 $38.08 $38.08 $38.08 $24.73 0
2019-03-13 $38.11 $38.11 $38.11 $38.11 $24.75 0
2019-03-12 $37.89 $37.89 $37.89 $37.89 $24.61 0
2019-03-11 $37.72 $37.72 $37.72 $37.72 $24.50 0
2019-03-08 $37.18 $37.18 $37.18 $37.18 $24.15 0
2019-03-07 $37.33 $37.33 $37.33 $37.33 $24.24 0
2019-03-06 $37.73 $37.73 $37.73 $37.73 $24.50 0
2019-03-05 $38.17 $38.17 $38.17 $38.17 $24.79 0
2019-03-04 $38.27 $38.27 $38.27 $38.27 $24.85 0
2019-03-01 $38.55 $38.55 $38.55 $38.55 $25.04 0
2019-02-28 $38.16 $38.16 $38.16 $38.16 $24.78 0
2019-02-27 $38.26 $38.26 $38.26 $38.26 $24.85 0
2019-02-26 $38.21 $38.21 $38.21 $38.21 $24.81 0
2019-02-25 $38.28 $38.28 $38.28 $38.28 $24.86 0
2019-02-22 $38.24 $38.24 $38.24 $38.24 $24.83 0
2019-02-21 $37.85 $37.85 $37.85 $37.85 $24.58 0
2019-02-20 $37.99 $37.99 $37.99 $37.99 $24.67 0
2019-02-19 $37.89 $37.89 $37.89 $37.89 $24.61 0
2019-02-15 $37.80 $37.80 $37.80 $37.80 $24.55 0
2019-02-14 $37.33 $37.33 $37.33 $37.33 $24.24 0
2019-02-13 $37.21 $37.21 $37.21 $37.21 $24.17 0
2019-02-12 $37.05 $37.05 $37.05 $37.05 $24.06 0
2019-02-11 $36.59 $36.59 $36.59 $36.59 $23.76 0
2019-02-08 $36.34 $36.34 $36.34 $36.34 $23.60 0
2019-02-07 $36.39 $36.39 $36.39 $36.39 $23.63 0
2019-02-06 $36.77 $36.77 $36.77 $36.77 $23.88 0
2019-02-05 $36.86 $36.86 $36.86 $36.86 $23.94 0
2019-02-04 $36.73 $36.73 $36.73 $36.73 $23.85 0
2019-02-01 $36.41 $36.41 $36.41 $36.41 $23.65 0
2019-01-31 $36.33 $36.33 $36.33 $36.33 $23.59 0
2019-01-30 $36.06 $36.06 $36.06 $36.06 $23.42 0
2019-01-29 $35.73 $35.73 $35.73 $35.73 $23.20 0
2019-01-28 $35.76 $35.76 $35.76 $35.76 $23.22 0
2019-01-25 $36.02 $36.02 $36.02 $36.02 $23.39 0
2019-01-24 $35.64 $35.64 $35.64 $35.64 $23.15 0
2019-01-23 $35.50 $35.50 $35.50 $35.50 $23.05 0
2019-01-22 $35.53 $35.53 $35.53 $35.53 $23.07 0
2019-01-18 $35.95 $35.95 $35.95 $35.95 $23.35 0
2019-01-17 $35.55 $35.55 $35.55 $35.55 $23.09 0
2019-01-16 $35.40 $35.40 $35.40 $35.40 $22.99 0
2019-01-15 $35.23 $35.23 $35.23 $35.23 $22.88 0
2019-01-14 $34.93 $34.93 $34.93 $34.93 $22.68 0
2019-01-11 $35.24 $35.24 $35.24 $35.24 $22.89 0
2019-01-10 $35.24 $35.24 $35.24 $35.24 $22.89 0
2019-01-09 $35.09 $35.09 $35.09 $35.09 $22.79 0
2019-01-08 $34.67 $34.67 $34.67 $34.67 $22.52 0
2019-01-07 $34.27 $34.27 $34.27 $34.27 $22.26 0
2019-01-04 $33.78 $33.78 $33.78 $33.78 $21.94 0
2019-01-03 $32.76 $32.76 $32.76 $32.76 $21.28 0
2019-01-02 $33.30 $33.30 $33.30 $33.30 $21.63 0
2018-12-31 $33.48 $33.48 $33.48 $33.48 $21.74 0
2018-12-28 $33.13 $33.13 $33.13 $33.13 $21.52 0
2018-12-27 $32.95 $32.95 $32.95 $32.95 $21.40 0
2018-12-26 $32.85 $32.85 $32.85 $32.85 $21.33 0
2018-12-24 $31.50 $31.50 $31.50 $31.50 $20.46 0
2018-12-21 $32.06 $32.06 $32.06 $32.06 $20.82 0
2018-12-20 $32.71 $32.71 $32.71 $32.71 $21.24 0
2018-12-19 $41.54 $41.54 $41.54 $41.54 $21.67 0
2018-12-18 $42.04 $42.04 $42.04 $42.04 $21.93 0
2018-12-17 $42.01 $42.01 $42.01 $42.01 $21.91 0
2018-12-14 $42.98 $42.98 $42.98 $42.98 $22.42 0
2018-12-13 $43.75 $43.75 $43.75 $43.75 $22.82 0
2018-12-12 $43.97 $43.97 $43.97 $43.97 $22.94 0
2018-12-11 $43.38 $43.38 $43.38 $43.38 $22.63 0
2018-12-10 $43.48 $43.48 $43.48 $43.48 $22.68 0
2018-12-07 $43.78 $43.78 $43.78 $43.78 $22.84 0
2018-12-06 $44.61 $44.61 $44.61 $44.61 $23.27 0
2018-12-04 $44.98 $44.98 $44.98 $44.98 $23.46 0
2018-12-03 $46.67 $46.67 $46.67 $46.67 $24.34 0
2018-11-30 $46.03 $46.03 $46.03 $46.03 $24.01 0
2018-11-29 $45.99 $45.99 $45.99 $45.99 $23.99 0
2018-11-28 $46.10 $46.10 $46.10 $46.10 $24.05 0
2018-11-27 $45.26 $45.26 $45.26 $45.26 $23.61 0
2018-11-26 $45.56 $45.56 $45.56 $45.56 $23.77 0
2018-11-23 $44.95 $44.95 $44.95 $44.95 $23.45 0
2018-11-21 $44.93 $44.93 $44.93 $44.93 $23.44 0
2018-11-20 $44.41 $44.41 $44.41 $44.41 $23.17 0
2018-11-19 $45.13 $45.13 $45.13 $45.13 $23.54 0
2018-11-16 $46.04 $46.04 $46.04 $46.04 $24.02 0
2018-11-15 $45.96 $45.96 $45.96 $45.96 $23.97 0
2018-11-14 $45.59 $45.59 $45.59 $45.59 $23.78 0
2018-11-13 $45.90 $45.90 $45.90 $45.90 $23.94 0
2018-11-12 $46.06 $46.06 $46.06 $46.06 $24.03 0
2018-11-09 $47.09 $47.09 $47.09 $47.09 $24.56 0
2018-11-08 $47.58 $47.58 $47.58 $47.58 $24.82 0
2018-11-07 $47.83 $47.83 $47.83 $47.83 $24.95 0
2018-11-06 $46.87 $46.87 $46.87 $46.87 $24.45 0
2018-11-05 $46.93 $46.93 $46.93 $46.93 $24.48 0
2018-11-02 $47.11 $47.11 $47.11 $47.11 $24.57 0
2018-11-01 $47.15 $47.15 $47.15 $47.15 $24.59 0
2018-10-31 $46.44 $46.44 $46.44 $46.44 $24.22 0
2018-10-30 $45.84 $45.84 $45.84 $45.84 $23.91 0
2018-10-29 $45.29 $45.29 $45.29 $45.29 $23.62 0
2018-10-26 $45.49 $45.49 $45.49 $45.49 $23.73 0
2018-10-25 $46.10 $46.10 $46.10 $46.10 $24.05 0
2018-10-24 $45.49 $45.49 $45.49 $45.49 $23.73 0
2018-10-23 $47.09 $47.09 $47.09 $47.09 $24.56 0
2018-10-22 $47.83 $47.83 $47.83 $47.83 $24.95 0
2018-10-19 $47.99 $47.99 $47.99 $47.99 $25.03 0
2018-10-18 $48.48 $48.48 $48.48 $48.48 $25.29 0
2018-10-17 $49.22 $49.22 $49.22 $49.22 $25.67 0
2018-10-16 $49.42 $49.42 $49.42 $49.42 $25.78 0
2018-10-15 $48.22 $48.22 $48.22 $48.22 $25.15 0
2018-10-12 $48.29 $48.29 $48.29 $48.29 $25.19 0
2018-10-11 $47.99 $47.99 $47.99 $47.99 $25.03 0
2018-10-10 $48.81 $48.81 $48.81 $48.81 $25.46 0
2018-10-09 $50.20 $50.20 $50.20 $50.20 $26.19 0
2018-10-08 $50.44 $50.44 $50.44 $50.44 $26.31 0
2018-10-05 $50.92 $50.92 $50.92 $50.92 $26.56 0
2018-10-04 $51.31 $51.31 $51.31 $51.31 $26.76 0
2018-10-03 $52.05 $52.05 $52.05 $52.05 $27.15 0
2018-10-02 $51.84 $51.84 $51.84 $51.84 $27.04 0
2018-10-01 $52.25 $52.25 $52.25 $52.25 $27.26 0
2018-09-28 $52.40 $52.40 $52.40 $52.40 $27.33 0
2018-09-27 $52.27 $52.27 $52.27 $52.27 $27.27 0
2018-09-26 $52.43 $52.43 $52.43 $52.43 $27.35 0
2018-09-25 $52.69 $52.69 $52.69 $52.69 $27.48 0
2018-09-24 $52.39 $52.39 $52.39 $52.39 $27.33 0
2018-09-21 $52.65 $52.65 $52.65 $52.65 $27.46 0
2018-09-20 $52.79 $52.79 $52.79 $52.79 $27.54 0
2018-09-19 $52.41 $52.41 $52.41 $52.41 $27.34 0
2018-09-18 $52.49 $52.49 $52.49 $52.49 $27.38 0
2018-09-17 $51.98 $51.98 $51.98 $51.98 $27.11 0
2018-09-14 $52.34 $52.34 $52.34 $52.34 $27.30 0
2018-09-13 $52.17 $52.17 $52.17 $52.17 $27.21 0
2018-09-12 $52.00 $52.00 $52.00 $52.00 $27.12 0
2018-09-11 $51.95 $51.95 $51.95 $51.95 $27.10 0
2018-09-10 $51.92 $51.92 $51.92 $51.92 $27.08 0
2018-09-07 $51.80 $51.80 $51.80 $51.80 $27.02 0
2018-09-06 $52.07 $52.07 $52.07 $52.07 $27.16 0
2018-09-05 $52.44 $52.44 $52.44 $52.44 $27.35 0
2018-09-04 $52.97 $52.97 $52.97 $52.97 $27.63 0
2018-08-31 $53.34 $53.34 $53.34 $53.34 $27.82 0
2018-08-30 $53.23 $53.23 $53.23 $53.23 $27.77 0
2018-08-29 $53.36 $53.36 $53.36 $53.36 $27.83 0
2018-08-28 $53.10 $53.10 $53.10 $53.10 $27.70 0
2018-08-27 $53.14 $53.14 $53.14 $53.14 $27.72 0
2018-08-24 $52.71 $52.71 $52.71 $52.71 $27.50 0
2018-08-23 $52.38 $52.38 $52.38 $52.38 $27.32 0
2018-08-22 $52.45 $52.45 $52.45 $52.45 $27.36 0
2018-08-21 $52.27 $52.27 $52.27 $52.27 $27.27 0
2018-08-20 $51.76 $51.76 $51.76 $51.76 $27.00 0
2018-08-17 $51.59 $51.59 $51.59 $51.59 $26.91 0
2018-08-16 $51.40 $51.40 $51.40 $51.40 $26.81 0
2018-08-15 $51.16 $51.16 $51.16 $51.16 $26.69 0
2018-08-14 $51.80 $51.80 $51.80 $51.80 $27.02 0
2018-08-13 $51.56 $51.56 $51.56 $51.56 $26.90 0
2018-08-10 $51.90 $51.90 $51.90 $51.90 $27.07 0
2018-08-09 $52.25 $52.25 $52.25 $52.25 $27.26 0
2018-08-08 $52.22 $52.22 $52.22 $52.22 $27.24 0
2018-08-07 $52.32 $52.32 $52.32 $52.32 $27.29 0
2018-08-06 $52.15 $52.15 $52.15 $52.15 $27.20 0
2018-08-03 $52.07 $52.07 $52.07 $52.07 $27.16 0
2018-08-02 $52.32 $52.32 $52.32 $52.32 $27.29 0
2018-08-01 $52.00 $52.00 $52.00 $52.00 $27.12 0
2018-07-31 $52.00 $52.00 $52.00 $52.00 $27.12 0
2018-07-30 $51.90 $51.90 $51.90 $51.90 $27.07 0
2018-07-27 $52.26 $52.26 $52.26 $52.26 $27.26 0
2018-07-26 $52.67 $52.67 $52.67 $52.67 $27.47 0
2018-07-25 $52.62 $52.62 $52.62 $52.62 $27.45 0
2018-07-24 $52.27 $52.27 $52.27 $52.27 $27.27 0
2018-07-23 $52.46 $52.46 $52.46 $52.46 $27.36 0
2018-07-20 $52.46 $52.46 $52.46 $52.46 $27.36 0
2018-07-19 $52.46 $52.46 $52.46 $52.46 $27.36 0
2018-07-18 $52.52 $52.52 $52.52 $52.52 $27.40 0
2018-07-17 $52.44 $52.44 $52.44 $52.44 $27.35 0
2018-07-16 $52.13 $52.13 $52.13 $52.13 $27.19 0
2018-07-13 $52.18 $52.18 $52.18 $52.18 $27.22 0
2018-07-12 $52.12 $52.12 $52.12 $52.12 $27.19 0
2018-07-11 $51.86 $51.86 $51.86 $51.86 $27.05 0
2018-07-10 $52.39 $52.39 $52.39 $52.39 $27.33 0
2018-07-09 $52.30 $52.30 $52.30 $52.30 $27.28 0
2018-07-06 $51.77 $51.77 $51.77 $51.77 $27.00 0
2018-07-05 $51.43 $51.43 $51.43 $51.43 $26.83 0
2018-07-03 $51.13 $51.13 $51.13 $51.13 $26.67 0
2018-07-02 $51.22 $51.22 $51.22 $51.22 $26.72 0
2018-06-29 $51.40 $51.40 $51.40 $51.40 $26.81 0
2018-06-28 $51.22 $51.22 $51.22 $51.22 $26.72 0
2018-06-27 $51.18 $51.18 $51.18 $51.18 $26.70 0
2018-06-26 $51.70 $51.70 $51.70 $51.70 $26.97 0
2018-06-25 $51.43 $51.43 $51.43 $51.43 $26.83 0
2018-06-22 $52.24 $52.24 $52.24 $52.24 $27.25 0
2018-06-21 $52.13 $52.13 $52.13 $52.13 $27.19 0
2018-06-20 $52.70 $52.70 $52.70 $52.70 $27.49 0
2018-06-19 $52.57 $52.57 $52.57 $52.57 $27.42 0
2018-06-18 $52.94 $52.94 $52.94 $52.94 $27.62 0
2018-06-15 $52.90 $52.90 $52.90 $52.90 $27.59 0
2018-06-14 $53.26 $53.26 $53.26 $53.26 $27.78 0
2018-06-13 $53.27 $53.27 $53.27 $53.27 $27.79 0
2018-06-12 $53.44 $53.44 $53.44 $53.44 $27.88 0
2018-06-11 $53.25 $53.25 $53.25 $53.25 $27.78 0
2018-06-08 $53.14 $53.14 $53.14 $53.14 $27.72 0
2018-06-07 $53.10 $53.10 $53.10 $53.10 $27.70 0
2018-06-06 $53.19 $53.19 $53.19 $53.19 $27.75 0
2018-06-05 $52.97 $52.97 $52.97 $52.97 $27.63 0
2018-06-04 $52.82 $52.82 $52.82 $52.82 $27.55 0
2018-06-01 $52.47 $52.47 $52.47 $52.47 $27.37 0
2018-05-31 $52.14 $52.14 $52.14 $52.14 $27.20 0
2018-05-30 $52.43 $52.43 $52.43 $52.43 $27.35 0
2018-05-29 $51.78 $51.78 $51.78 $51.78 $27.01 0
2018-05-25 $52.41 $52.41 $52.41 $52.41 $27.34 0
2018-05-24 $52.52 $52.52 $52.52 $52.52 $27.40 0
2018-05-23 $52.61 $52.61 $52.61 $52.61 $27.44 0
2018-05-22 $52.71 $52.71 $52.71 $52.71 $27.50 0
2018-05-21 $52.90 $52.90 $52.90 $52.90 $27.59 0
2018-05-18 $52.66 $52.66 $52.66 $52.66 $27.47 0
2018-05-17 $52.62 $52.62 $52.62 $52.62 $27.45 0
2018-05-16 $52.51 $52.51 $52.51 $52.51 $27.39 0
2018-05-15 $52.34 $52.34 $52.34 $52.34 $27.30 0
2018-05-14 $52.58 $52.58 $52.58 $52.58 $27.43 0
2018-05-11 $52.88 $52.88 $52.88 $52.88 $27.58 0
2018-05-10 $52.73 $52.73 $52.73 $52.73 $27.51 0
2018-05-09 $52.42 $52.42 $52.42 $52.42 $27.34 0
2018-05-08 $51.98 $51.98 $51.98 $51.98 $27.11 0
2018-05-07 $51.69 $51.69 $51.69 $51.69 $26.96 0
2018-05-04 $51.34 $51.34 $51.34 $51.34 $26.78 0
2018-05-03 $50.91 $50.91 $50.91 $50.91 $26.56 0
2018-05-02 $50.82 $50.82 $50.82 $50.82 $26.51 0
2018-05-01 $50.73 $50.73 $50.73 $50.73 $26.46 0
2018-04-30 $50.70 $50.70 $50.70 $50.70 $26.45 0
2018-04-27 $51.02 $51.02 $51.02 $51.02 $26.61 0
2018-04-26 $51.03 $51.03 $51.03 $51.03 $26.62 0
2018-04-25 $50.75 $50.75 $50.75 $50.75 $26.47 0
2018-04-24 $51.01 $51.01 $51.01 $51.01 $26.61 0
2018-04-23 $51.43 $51.43 $51.43 $51.43 $26.83 0
2018-04-20 $51.50 $51.50 $51.50 $51.50 $26.86 0
2018-04-19 $51.86 $51.86 $51.86 $51.86 $27.05 0
2018-04-18 $52.06 $52.06 $52.06 $52.06 $27.16 0
2018-04-17 $51.78 $51.78 $51.78 $51.78 $27.01 0
2018-04-16 $51.44 $51.44 $51.44 $51.44 $26.83 0
2018-04-13 $51.00 $51.00 $51.00 $51.00 $26.60 0
2018-04-12 $51.15 $51.15 $51.15 $51.15 $26.68 0
2018-04-11 $50.77 $50.77 $50.77 $50.77 $26.48 0
2018-04-10 $50.88 $50.88 $50.88 $50.88 $26.54 0
2018-04-09 $50.05 $50.05 $50.05 $50.05 $26.11 0
2018-04-06 $49.93 $49.93 $49.93 $49.93 $26.04 0
2018-04-05 $50.68 $50.68 $50.68 $50.68 $26.44 0
2018-04-04 $50.25 $50.25 $50.25 $50.25 $26.21 0
2018-04-03 $50.08 $50.08 $50.08 $50.08 $26.12 0
2018-04-02 $49.57 $49.57 $49.57 $49.57 $25.86 0
2018-03-29 $50.59 $50.59 $50.59 $50.59 $26.39 0
2018-03-28 $49.95 $49.95 $49.95 $49.95 $26.06 0
2018-03-27 $50.02 $50.02 $50.02 $50.02 $26.09 0
2018-03-26 $50.67 $50.67 $50.67 $50.67 $26.43 0
2018-03-23 $49.63 $49.63 $49.63 $49.63 $25.89 0
2018-03-22 $50.45 $50.45 $50.45 $50.45 $26.32 0
2018-03-21 $51.55 $51.55 $51.55 $51.55 $26.89 0
2018-03-20 $51.37 $51.37 $51.37 $51.37 $26.80 0
2018-03-19 $51.24 $51.24 $51.24 $51.24 $26.73 0
2018-03-16 $51.67 $51.67 $51.67 $51.67 $26.95 0
2018-03-15 $51.85 $51.85 $51.85 $51.85 $27.05 0
2018-03-14 $51.92 $51.92 $51.92 $51.92 $27.08 0
2018-03-13 $52.07 $52.07 $52.07 $52.07 $27.16 0
2018-03-12 $52.35 $52.35 $52.35 $52.35 $27.31 0
2018-03-09 $52.34 $52.34 $52.34 $52.34 $27.30 0
2018-03-08 $51.69 $51.69 $51.69 $51.69 $26.96 0
2018-03-07 $51.61 $51.61 $51.61 $51.61 $26.92 0
2018-03-06 $51.44 $51.44 $51.44 $51.44 $26.83 0
2018-03-05 $50.76 $50.76 $50.76 $50.76 $26.48 0
2018-03-02 $50.43 $50.43 $50.43 $50.43 $26.31 0
2018-03-01 $50.05 $50.05 $50.05 $50.05 $26.11 0
2018-02-28 $50.63 $50.63 $50.63 $50.63 $26.41 0
2018-02-27 $51.02 $51.02 $51.02 $51.02 $26.61 0
2018-02-26 $51.66 $51.66 $51.66 $51.66 $26.95 0
2018-02-23 $51.29 $51.29 $51.29 $51.29 $26.75 0
2018-02-22 $50.84 $50.84 $50.84 $50.84 $26.52 0
2018-02-21 $50.74 $50.74 $50.74 $50.74 $26.47 0
2018-02-20 $50.82 $50.82 $50.82 $50.82 $26.51 0
2018-02-16 $50.92 $50.92 $50.92 $50.92 $26.56 0
2018-02-15 $50.78 $50.78 $50.78 $50.78 $26.49 0
2018-02-14 $50.21 $50.21 $50.21 $50.21 $26.19 0
2018-02-13 $49.41 $49.41 $49.41 $49.41 $25.77 0
2018-02-12 $49.34 $49.34 $49.34 $49.34 $25.74 0
2018-02-09 $48.70 $48.70 $48.70 $48.70 $25.40 0
2018-02-08 $48.43 $48.43 $48.43 $48.43 $25.26 0
2018-02-07 $49.88 $49.88 $49.88 $49.88 $26.02 0
2018-02-06 $50.09 $50.09 $50.09 $50.09 $26.13 0
2018-02-05 $49.66 $49.66 $49.66 $49.66 $25.90 0
2018-02-02 $51.65 $51.65 $51.65 $51.65 $26.94 0
2018-02-01 $52.74 $52.74 $52.74 $52.74 $27.51 0
2018-01-31 $52.46 $52.46 $52.46 $52.46 $27.36 0
2018-01-30 $52.50 $52.50 $52.50 $52.50 $27.39 0
2018-01-29 $53.02 $53.02 $53.02 $53.02 $27.66 0
2018-01-26 $53.35 $53.35 $53.35 $53.35 $27.83 0
2018-01-25 $52.95 $52.95 $52.95 $52.95 $27.62 0
2018-01-24 $53.01 $53.01 $53.01 $53.01 $27.65 0
2018-01-23 $53.03 $53.03 $53.03 $53.03 $27.66 0
2018-01-22 $52.84 $52.84 $52.84 $52.84 $27.56 0
2018-01-19 $52.49 $52.49 $52.49 $52.49 $27.38 0
2018-01-18 $51.94 $51.94 $51.94 $51.94 $27.09 0
2018-01-17 $52.16 $52.16 $52.16 $52.16 $27.21 0
2018-01-16 $51.71 $51.71 $51.71 $51.71 $26.97 0
2018-01-12 $52.13 $52.13 $52.13 $52.13 $27.19 0
2018-01-11 $51.82 $51.82 $51.82 $51.82 $27.03 0
2018-01-10 $51.29 $51.29 $51.29 $51.29 $26.75 0
2018-01-09 $51.41 $51.41 $51.41 $51.41 $26.82 0
2018-01-08 $51.33 $51.33 $51.33 $51.33 $26.78 0
2018-01-05 $51.38 $51.38 $51.38 $51.38 $26.80 0
2018-01-04 $51.09 $51.09 $51.09 $51.09 $26.65 0
2018-01-03 $50.81 $50.81 $50.81 $50.81 $26.50 0
2018-01-02 $50.45 $50.45 $50.45 $50.45 $26.32 0
2017-12-29 $50.07 $50.07 $50.07 $50.07 $26.12 0
2017-12-28 $50.21 $50.21 $50.21 $50.21 $26.19 0
2017-12-27 $50.02 $50.02 $50.02 $50.02 $26.09 0
2017-12-26 $49.89 $49.89 $49.89 $49.89 $26.02 0
2017-12-22 $49.80 $49.80 $49.80 $49.80 $25.98 0
2017-12-21 $49.77 $49.77 $49.77 $49.77 $25.96 0
2017-12-20 $53.96 $53.96 $53.96 $53.96 $25.92 0
2017-12-19 $53.83 $53.83 $53.83 $53.83 $25.86 0
2017-12-18 $53.98 $53.98 $53.98 $53.98 $25.93 0
2017-12-15 $53.27 $53.27 $53.27 $53.27 $25.59 0
2017-12-14 $52.90 $52.90 $52.90 $52.90 $25.41 0
2017-12-13 $53.20 $53.20 $53.20 $53.20 $25.56 0
2017-12-12 $53.10 $53.10 $53.10 $53.10 $25.51 0
2017-12-11 $53.24 $53.24 $53.24 $53.24 $25.58 0
2017-12-08 $53.28 $53.28 $53.28 $53.28 $25.59 0
2017-12-07 $53.00 $53.00 $53.00 $53.00 $25.46 0
2017-12-06 $52.66 $52.66 $52.66 $52.66 $25.30 0
2017-12-05 $53.00 $53.00 $53.00 $53.00 $25.46 0
2017-12-04 $53.28 $53.28 $53.28 $53.28 $25.59 0
2017-12-01 $53.43 $53.43 $53.43 $53.43 $25.67 0
2017-11-30 $53.85 $53.85 $53.85 $53.85 $25.87 0
2017-11-29 $53.66 $53.66 $53.66 $53.66 $25.78 0
2017-11-28 $53.82 $53.82 $53.82 $53.82 $25.85 0
2017-11-27 $53.31 $53.31 $53.31 $53.31 $25.61 0
2017-11-24 $53.62 $53.62 $53.62 $53.62 $25.76 0
2017-11-22 $53.42 $53.42 $53.42 $53.42 $25.66 0
2017-11-21 $53.38 $53.38 $53.38 $53.38 $25.64 0
2017-11-20 $52.85 $52.85 $52.85 $52.85 $25.39 0
2017-11-17 $52.63 $52.63 $52.63 $52.63 $25.28 0
2017-11-16 $52.57 $52.57 $52.57 $52.57 $25.25 0
2017-11-15 $51.82 $51.82 $51.82 $51.82 $24.89 0
2017-11-14 $52.25 $52.25 $52.25 $52.25 $25.10 0
2017-11-13 $52.21 $52.21 $52.21 $52.21 $25.08 0
2017-11-10 $52.31 $52.31 $52.31 $52.31 $25.13 0
2017-11-09 $52.37 $52.37 $52.37 $52.37 $25.16 0
2017-11-08 $52.95 $52.95 $52.95 $52.95 $25.44 0
2017-11-07 $52.86 $52.86 $52.86 $52.86 $25.39 0
2017-11-06 $53.23 $53.23 $53.23 $53.23 $25.57 0
2017-11-03 $53.04 $53.04 $53.04 $53.04 $25.48 0
2017-11-02 $52.86 $52.86 $52.86 $52.86 $25.39 0
2017-11-01 $52.85 $52.85 $52.85 $52.85 $25.39 0
2017-10-31 $52.87 $52.87 $52.87 $52.87 $25.40 0
2017-10-30 $52.42 $52.42 $52.42 $52.42 $25.18 0
2017-10-27 $52.55 $52.55 $52.55 $52.55 $25.24 0
2017-10-26 $52.17 $52.17 $52.17 $52.17 $25.06 0
2017-10-25 $51.95 $51.95 $51.95 $51.95 $24.96 0
2017-10-24 $52.07 $52.07 $52.07 $52.07 $25.01 0
2017-10-23 $51.94 $51.94 $51.94 $51.94 $24.95 0
2017-10-20 $52.07 $52.07 $52.07 $52.07 $25.01 0
2017-10-19 $51.87 $51.87 $51.87 $51.87 $24.92 0
2017-10-18 $51.92 $51.92 $51.92 $51.92 $24.94 0
2017-10-17 $51.78 $51.78 $51.78 $51.78 $24.87 0
2017-10-16 $51.99 $51.99 $51.99 $51.99 $24.97 0
2017-10-13 $51.93 $51.93 $51.93 $51.93 $24.95 0
2017-10-12 $51.80 $51.80 $51.80 $51.80 $24.88 0
2017-10-11 $51.78 $51.78 $51.78 $51.78 $24.87 0
2017-10-10 $51.64 $51.64 $51.64 $51.64 $24.81 0
2017-10-09 $51.36 $51.36 $51.36 $51.36 $24.67 0
2017-10-06 $51.48 $51.48 $51.48 $51.48 $24.73 0
2017-10-05 $51.50 $51.50 $51.50 $51.50 $24.74 0
2017-10-04 $51.58 $51.58 $51.58 $51.58 $24.78 0
2017-10-03 $51.56 $51.56 $51.56 $51.56 $24.77 0
2017-10-02 $51.45 $51.45 $51.45 $51.45 $24.72 0
2017-09-29 $51.21 $51.21 $51.21 $51.21 $24.60 0
2017-09-28 $50.99 $50.99 $50.99 $50.99 $24.49 0
2017-09-27 $50.60 $50.60 $50.60 $50.60 $24.31 0
2017-09-26 $50.18 $50.18 $50.18 $50.18 $24.11 0
2017-09-25 $50.23 $50.23 $50.23 $50.23 $24.13 0
2017-09-22 $50.43 $50.43 $50.43 $50.43 $24.23 0
2017-09-21 $50.36 $50.36 $50.36 $50.36 $24.19 0
2017-09-20 $50.50 $50.50 $50.50 $50.50 $24.26 0
2017-09-19 $50.48 $50.48 $50.48 $50.48 $24.25 0
2017-09-18 $50.41 $50.41 $50.41 $50.41 $24.22 0
2017-09-15 $50.18 $50.18 $50.18 $50.18 $24.11 0
2017-09-14 $50.16 $50.16 $50.16 $50.16 $24.10 0
2017-09-13 $50.02 $50.02 $50.02 $50.02 $24.03 0
2017-09-12 $50.13 $50.13 $50.13 $50.13 $24.08 0
2017-09-11 $49.86 $49.86 $49.86 $49.86 $23.95 0
2017-09-08 $49.37 $49.37 $49.37 $49.37 $23.72 0
2017-09-07 $49.32 $49.32 $49.32 $49.32 $23.69 0
2017-09-06 $49.10 $49.10 $49.10 $49.10 $23.59 0
2017-09-05 $49.06 $49.06 $49.06 $49.06 $23.57 0
2017-09-01 $49.43 $49.43 $49.43 $49.43 $23.74 0
2017-08-31 $49.18 $49.18 $49.18 $49.18 $23.62 0
2017-08-30 $48.75 $48.75 $48.75 $48.75 $23.42 0
2017-08-29 $48.55 $48.55 $48.55 $48.55 $23.32 0
2017-08-28 $48.67 $48.67 $48.67 $48.67 $23.38 0
2017-08-25 $48.70 $48.70 $48.70 $48.70 $23.39 0
2017-08-24 $48.51 $48.51 $48.51 $48.51 $23.30 0
2017-08-23 $48.61 $48.61 $48.61 $48.61 $23.35 0
2017-08-22 $48.62 $48.62 $48.62 $48.62 $23.36 0
2017-08-21 $48.18 $48.18 $48.18 $48.18 $23.14 0
2017-08-18 $48.14 $48.14 $48.14 $48.14 $23.13 0
2017-08-17 $48.09 $48.09 $48.09 $48.09 $23.10 0
2017-08-16 $48.70 $48.70 $48.70 $48.70 $23.39 0
2017-08-15 $48.43 $48.43 $48.43 $48.43 $23.26 0
2017-08-14 $48.62 $48.62 $48.62 $48.62 $23.36 0
2017-08-11 $48.02 $48.02 $48.02 $48.02 $23.07 0
2017-08-10 $48.04 $48.04 $48.04 $48.04 $23.08 0
2017-08-09 $48.65 $48.65 $48.65 $48.65 $23.37 0
2017-08-08 $48.90 $48.90 $48.90 $48.90 $23.49 0
2017-08-07 $49.01 $49.01 $49.01 $49.01 $23.54 0
2017-08-04 $48.90 $48.90 $48.90 $48.90 $23.49 0
2017-08-03 $48.77 $48.77 $48.77 $48.77 $23.43 0
2017-08-02 $48.90 $48.90 $48.90 $48.90 $23.49 0
2017-08-01 $49.15 $49.15 $49.15 $49.15 $23.61 0
2017-07-31 $48.90 $48.90 $48.90 $48.90 $23.49 0
2017-07-28 $48.85 $48.85 $48.85 $48.85 $23.47 0
2017-07-27 $48.91 $48.91 $48.91 $48.91 $23.50 0
2017-07-26 $49.13 $49.13 $49.13 $49.13 $23.60 0
2017-07-25 $49.16 $49.16 $49.16 $49.16 $23.62 0
2017-07-24 $48.99 $48.99 $48.99 $48.99 $23.53 0
2017-07-21 $48.91 $48.91 $48.91 $48.91 $23.50 0
2017-07-20 $49.07 $49.07 $49.07 $49.07 $23.57 0
2017-07-19 $49.09 $49.09 $49.09 $49.09 $23.58 0
2017-07-18 $48.58 $48.58 $48.58 $48.58 $23.34 0
2017-07-17 $48.52 $48.52 $48.52 $48.52 $23.31 0
2017-07-14 $48.48 $48.48 $48.48 $48.48 $23.29 0
2017-07-13 $48.21 $48.21 $48.21 $48.21 $23.16 0
2017-07-12 $48.06 $48.06 $48.06 $48.06 $23.09 0
2017-07-11 $47.67 $47.67 $47.67 $47.67 $22.90 0
2017-07-10 $47.54 $47.54 $47.54 $47.54 $22.84 0
2017-07-07 $47.71 $47.71 $47.71 $47.71 $22.92 0
2017-07-06 $47.38 $47.38 $47.38 $47.38 $22.76 0
2017-07-05 $47.81 $47.81 $47.81 $47.81 $22.97 0
2017-07-03 $47.80 $47.80 $47.80 $47.80 $22.96 0
2017-06-30 $47.75 $47.75 $47.75 $47.75 $22.94 0
2017-06-29 $47.61 $47.61 $47.61 $47.61 $22.87 0
2017-06-28 $47.98 $47.98 $47.98 $47.98 $23.05 0
2017-06-27 $47.55 $47.55 $47.55 $47.55 $22.84 0
2017-06-26 $47.84 $47.84 $47.84 $47.84 $22.98 0
2017-06-23 $47.83 $47.83 $47.83 $47.83 $22.98 0
2017-06-22 $47.65 $47.65 $47.65 $47.65 $22.89 0
2017-06-21 $47.65 $47.65 $47.65 $47.65 $22.89 0
2017-06-20 $47.78 $47.78 $47.78 $47.78 $22.95 0
2017-06-19 $48.13 $48.13 $48.13 $48.13 $23.12 0
2017-06-16 $47.81 $47.81 $47.81 $47.81 $22.97 0
2017-06-15 $47.70 $47.70 $47.70 $47.70 $22.91 0
2017-06-14 $48.11 $48.11 $48.11 $48.11 $23.11 0
2017-06-13 $48.28 $48.28 $48.28 $48.28 $23.19 0
2017-06-12 $47.88 $47.88 $47.88 $47.88 $23.00 0
2017-06-09 $48.18 $48.18 $48.18 $48.18 $23.14 0
2017-06-08 $48.40 $48.40 $48.40 $48.40 $23.25 0
2017-06-07 $48.29 $48.29 $48.29 $48.29 $23.20 0
2017-06-06 $48.24 $48.24 $48.24 $48.24 $23.17 0
2017-06-05 $48.35 $48.35 $48.35 $48.35 $23.23 0
2017-06-02 $48.46 $48.46 $48.46 $48.46 $23.28 0
2017-06-01 $48.20 $48.20 $48.20 $48.20 $23.15 0
2017-05-31 $47.64 $47.64 $47.64 $47.64 $22.89 0
2017-05-30 $47.54 $47.54 $47.54 $47.54 $22.84 0
2017-05-26 $47.60 $47.60 $47.60 $47.60 $22.87 0
2017-05-25 $47.65 $47.65 $47.65 $47.65 $22.89 0
2017-05-24 $47.54 $47.54 $47.54 $47.54 $22.84 0
2017-05-23 $47.33 $47.33 $47.33 $47.33 $22.74 0
2017-05-22 $47.26 $47.26 $47.26 $47.26 $22.70 0
2017-05-19 $47.07 $47.07 $47.07 $47.07 $22.61 0
2017-05-18 $46.51 $46.51 $46.51 $46.51 $22.34 0
2017-05-17 $46.47 $46.47 $46.47 $46.47 $22.32 0
2017-05-16 $47.28 $47.28 $47.28 $47.28 $22.71 0
2017-05-15 $47.07 $47.07 $47.07 $47.07 $22.61 0
2017-05-12 $46.84 $46.84 $46.84 $46.84 $22.50 0
2017-05-11 $46.92 $46.92 $46.92 $46.92 $22.54 0
2017-05-10 $47.07 $47.07 $47.07 $47.07 $22.61 0
2017-05-09 $47.05 $47.05 $47.05 $47.05 $22.60 0
2017-05-08 $47.05 $47.05 $47.05 $47.05 $22.60 0
2017-05-05 $47.25 $47.25 $47.25 $47.25 $22.70 0
2017-05-04 $46.93 $46.93 $46.93 $46.93 $22.54 0
2017-05-03 $46.76 $46.76 $46.76 $46.76 $22.46 0
2017-05-02 $46.90 $46.90 $46.90 $46.90 $22.53 0
2017-05-01 $46.63 $46.63 $46.63 $46.63 $22.40 0
2017-04-28 $46.38 $46.38 $46.38 $46.38 $22.28 0
2017-04-27 $46.53 $46.53 $46.53 $46.53 $22.35 0
2017-04-26 $46.42 $46.42 $46.42 $46.42 $22.30 0
2017-04-25 $46.42 $46.42 $46.42 $46.42 $22.30 0
2017-04-24 $46.01 $46.01 $46.01 $46.01 $22.10 0
2017-04-21 $45.26 $45.26 $45.26 $45.26 $21.74 0
2017-04-20 $45.29 $45.29 $45.29 $45.29 $21.76 0
2017-04-19 $44.87 $44.87 $44.87 $44.87 $21.55 0
2017-04-18 $44.73 $44.73 $44.73 $44.73 $21.49 0
2017-04-17 $44.70 $44.70 $44.70 $44.70 $21.47 0
2017-04-13 $44.29 $44.29 $44.29 $44.29 $21.28 0
2017-04-12 $44.65 $44.65 $44.65 $44.65 $21.45 0
2017-04-11 $44.95 $44.95 $44.95 $44.95 $21.59 0
2017-04-10 $44.83 $44.83 $44.83 $44.83 $21.54 0
2017-04-07 $44.77 $44.77 $44.77 $44.77 $21.51 0
2017-04-06 $44.69 $44.69 $44.69 $44.69 $21.47 0
2017-04-05 $44.54 $44.54 $44.54 $44.54 $21.40 0
2017-04-04 $44.84 $44.84 $44.84 $44.84 $21.54 0
2017-04-03 $44.90 $44.90 $44.90 $44.90 $21.57 0
2017-03-31 $45.15 $45.15 $45.15 $45.15 $21.69 0
2017-03-30 $45.19 $45.19 $45.19 $45.19 $21.71 0
2017-03-29 $45.05 $45.05 $45.05 $45.05 $21.64 0
2017-03-28 $45.00 $45.00 $45.00 $45.00 $21.62 0
2017-03-27 $44.65 $44.65 $44.65 $44.65 $21.45 0
2017-03-24 $44.60 $44.60 $44.60 $44.60 $21.42 0
2017-03-23 $44.55 $44.55 $44.55 $44.55 $21.40 0
2017-03-22 $44.38 $44.38 $44.38 $44.38 $21.32 0
2017-03-21 $44.46 $44.46 $44.46 $44.46 $21.36 0
2017-03-20 $45.16 $45.16 $45.16 $45.16 $21.69 0
2017-03-17 $45.24 $45.24 $45.24 $45.24 $21.73 0
2017-03-16 $45.16 $45.16 $45.16 $45.16 $21.69 0
2017-03-15 $45.01 $45.01 $45.01 $45.01 $21.62 0
2017-03-14 $44.45 $44.45 $44.45 $44.45 $21.35 0
2017-03-13 $44.63 $44.63 $44.63 $44.63 $21.44 0
2017-03-10 $44.45 $44.45 $44.45 $44.45 $21.35 0
2017-03-09 $44.17 $44.17 $44.17 $44.17 $21.22 0
2017-03-08 $44.20 $44.20 $44.20 $44.20 $21.23 0
2017-03-07 $44.43 $44.43 $44.43 $44.43 $21.34 0
2017-03-06 $44.60 $44.60 $44.60 $44.60 $21.42 0
2017-03-03 $44.76 $44.76 $44.76 $44.76 $21.50 0
2017-03-02 $44.61 $44.61 $44.61 $44.61 $21.43 0
2017-03-01 $45.09 $45.09 $45.09 $45.09 $21.66 0
2017-02-28 $44.48 $44.48 $44.48 $44.48 $21.37 0
2017-02-27 $44.75 $44.75 $44.75 $44.75 $21.50 0
2017-02-24 $44.59 $44.59 $44.59 $44.59 $21.42 0
2017-02-23 $44.69 $44.69 $44.69 $44.69 $21.47 0
2017-02-22 $44.78 $44.78 $44.78 $44.78 $21.51 0
2017-02-21 $44.97 $44.97 $44.97 $44.97 $21.60 0
2017-02-17 $44.71 $44.71 $44.71 $44.71 $21.48 0
2017-02-16 $44.88 $44.88 $44.88 $44.88 $21.56 0
2017-02-15 $44.90 $44.90 $44.90 $44.90 $21.57 0
2017-02-14 $44.75 $44.75 $44.75 $44.75 $21.50 0
2017-02-13 $44.52 $44.52 $44.52 $44.52 $21.39 0
2017-02-10 $44.37 $44.37 $44.37 $44.37 $21.31 0
2017-02-09 $44.15 $44.15 $44.15 $44.15 $21.21 0
2017-02-08 $43.87 $43.87 $43.87 $43.87 $21.07 0
2017-02-07 $43.81 $43.81 $43.81 $43.81 $21.05 0
2017-02-06 $43.77 $43.77 $43.77 $43.77 $21.03 0
2017-02-03 $44.07 $44.07 $44.07 $44.07 $21.17 0
2017-02-02 $43.65 $43.65 $43.65 $43.65 $20.97 0
2017-02-01 $43.74 $43.74 $43.74 $43.74 $21.01 0
2017-01-31 $43.70 $43.70 $43.70 $43.70 $20.99 0
2017-01-30 $43.58 $43.58 $43.58 $43.58 $20.93 0
2017-01-27 $44.00 $44.00 $44.00 $44.00 $21.14 0
2017-01-26 $44.12 $44.12 $44.12 $44.12 $21.19 0
2017-01-25 $44.29 $44.29 $44.29 $44.29 $21.28 0
2017-01-24 $43.89 $43.89 $43.89 $43.89 $21.08 0
2017-01-23 $43.47 $43.47 $43.47 $43.47 $20.88 0
2017-01-20 $43.41 $43.41 $43.41 $43.41 $20.85 0
2017-01-19 $43.22 $43.22 $43.22 $43.22 $20.76 0
2017-01-18 $43.36 $43.36 $43.36 $43.36 $20.83 0
2017-01-17 $43.31 $43.31 $43.31 $43.31 $20.81 0
2017-01-13 $43.72 $43.72 $43.72 $43.72 $21.00 0
2017-01-12 $43.46 $43.46 $43.46 $43.46 $20.88 0
2017-01-11 $43.71 $43.71 $43.71 $43.71 $21.00 0
2017-01-10 $43.56 $43.56 $43.56 $43.56 $20.93 0
2017-01-09 $43.33 $43.33 $43.33 $43.33 $20.81 0
2017-01-06 $43.43 $43.43 $43.43 $43.43 $20.86 0
2017-01-05 $43.61 $43.61 $43.61 $43.61 $20.95 0
2017-01-04 $43.66 $43.66 $43.66 $43.66 $20.97 0
2017-01-03 $43.15 $43.15 $43.15 $43.15 $20.73 0
2016-12-30 $42.93 $42.93 $42.93 $42.93 $20.62 0
2016-12-29 $42.95 $42.95 $42.95 $42.95 $20.63 0
2016-12-28 $42.88 $42.88 $42.88 $42.88 $20.60 0
2016-12-27 $43.18 $43.18 $43.18 $43.18 $20.74 0
2016-12-23 $42.93 $42.93 $42.93 $42.93 $20.62 0
2016-12-22 $42.81 $42.81 $42.81 $42.81 $20.56 0
2016-12-21 $43.00 $43.00 $43.00 $43.00 $20.66 0
2016-12-20 $43.09 $43.09 $43.09 $43.09 $20.70 0
2016-12-19 $42.90 $42.90 $42.90 $42.90 $20.61 0
2016-12-16 $42.84 $42.84 $42.84 $42.84 $20.58 0
2016-12-15 $42.97 $42.97 $42.97 $42.97 $20.64 0
2016-12-14 $42.83 $42.83 $42.83 $42.83 $20.57 0
2016-12-13 $43.48 $43.48 $43.48 $43.48 $20.89 0
2016-12-12 $43.35 $43.35 $43.35 $43.35 $20.82 0
2016-12-09 $43.65 $43.65 $43.65 $43.65 $20.97 0
2016-12-08 $43.70 $43.70 $43.70 $43.70 $20.99 0
2016-12-07 $43.42 $43.42 $43.42 $43.42 $20.86 0
2016-12-06 $42.94 $42.94 $42.94 $42.94 $20.63 0
2016-12-05 $42.71 $42.71 $42.71 $42.71 $20.52 0
2016-12-02 $42.23 $42.23 $42.23 $42.23 $20.29 0
2016-12-01 $42.32 $42.32 $42.32 $42.32 $20.33 0
2016-11-30 $42.55 $42.55 $42.55 $42.55 $20.44 0
2016-11-29 $42.58 $42.58 $42.58 $42.58 $20.45 0
2016-11-28 $42.50 $42.50 $42.50 $42.50 $20.42 0
2016-11-25 $42.82 $42.82 $42.82 $42.82 $20.57 0
2016-11-23 $42.73 $42.73 $42.73 $42.73 $20.53 0
2016-11-22 $42.62 $42.62 $42.62 $42.62 $20.47 0
2016-11-21 $42.40 $42.40 $42.40 $42.40 $20.37 0
2016-11-18 $42.18 $42.18 $42.18 $42.18 $20.26 0
2016-11-17 $42.18 $42.18 $42.18 $42.18 $20.26 0
2016-11-16 $41.91 $41.91 $41.91 $41.91 $20.13 0
2016-11-15 $41.96 $41.96 $41.96 $41.96 $20.16 0
2016-11-14 $41.61 $41.61 $41.61 $41.61 $19.99 0
2016-11-11 $41.50 $41.50 $41.50 $41.50 $19.94 0
2016-11-10 $41.56 $41.56 $41.56 $41.56 $19.96 0
2016-11-09 $41.67 $41.67 $41.67 $41.67 $20.02 0
2016-11-08 $41.26 $41.26 $41.26 $41.26 $19.82 0
2016-11-07 $41.23 $41.23 $41.23 $41.23 $19.81 0
2016-11-04 $40.51 $40.51 $40.51 $40.51 $19.46 0
2016-11-03 $40.53 $40.53 $40.53 $40.53 $19.47 0
2016-11-02 $40.47 $40.47 $40.47 $40.47 $19.44 0
2016-11-01 $40.92 $40.92 $40.92 $40.92 $19.66 0
2016-10-31 $41.19 $41.19 $41.19 $41.19 $19.79 0
2016-10-28 $41.16 $41.16 $41.16 $41.16 $19.77 0
2016-10-27 $41.07 $41.07 $41.07 $41.07 $19.73 0
2016-10-26 $41.40 $41.40 $41.40 $41.40 $19.89 0
2016-10-25 $41.77 $41.77 $41.77 $41.77 $20.07 0
2016-10-24 $42.21 $42.21 $42.21 $42.21 $20.28 0
2016-10-21 $42.05 $42.05 $42.05 $42.05 $20.20 0
2016-10-20 $42.16 $42.16 $42.16 $42.16 $20.25 0
2016-10-19 $42.29 $42.29 $42.29 $42.29 $20.32 0
2016-10-18 $42.09 $42.09 $42.09 $42.09 $20.22 0
2016-10-17 $41.88 $41.88 $41.88 $41.88 $20.12 0
2016-10-14 $41.93 $41.93 $41.93 $41.93 $20.14 0
2016-10-13 $42.03 $42.03 $42.03 $42.03 $20.19 0
2016-10-12 $42.18 $42.18 $42.18 $42.18 $20.26 0
2016-10-11 $42.20 $42.20 $42.20 $42.20 $20.27 0
2016-10-10 $42.96 $42.96 $42.96 $42.96 $20.64 0
2016-10-07 $42.71 $42.71 $42.71 $42.71 $20.52 0
2016-10-06 $42.98 $42.98 $42.98 $42.98 $20.65 0
2016-10-05 $43.10 $43.10 $43.10 $43.10 $20.70 0
2016-10-04 $42.94 $42.94 $42.94 $42.94 $20.63 0
2016-10-03 $43.13 $43.13 $43.13 $43.13 $20.72 0
2016-09-30 $43.16 $43.16 $43.16 $43.16 $20.73 0
2016-09-29 $42.87 $42.87 $42.87 $42.87 $20.59 0
2016-09-28 $43.34 $43.34 $43.34 $43.34 $20.82 0
2016-09-27 $42.96 $42.96 $42.96 $42.96 $20.64 0
2016-09-26 $42.83 $42.83 $42.83 $42.83 $20.57 0
2016-09-23 $43.07 $43.07 $43.07 $43.07 $20.69 0
2016-09-22 $43.37 $43.37 $43.37 $43.37 $20.83 0
2016-09-21 $42.85 $42.85 $42.85 $42.85 $20.58 0
2016-09-20 $42.28 $42.28 $42.28 $42.28 $20.31 0
2016-09-19 $42.40 $42.40 $42.40 $42.40 $20.37 0
2016-09-16 $42.13 $42.13 $42.13 $42.13 $20.24 0
2016-09-15 $42.36 $42.36 $42.36 $42.36 $20.35 0
2016-09-14 $41.95 $41.95 $41.95 $41.95 $20.15 0
2016-09-13 $41.92 $41.92 $41.92 $41.92 $20.14 0
2016-09-12 $42.65 $42.65 $42.65 $42.65 $20.49 0
2016-09-09 $42.34 $42.34 $42.34 $42.34 $20.34 0
2016-09-08 $43.62 $43.62 $43.62 $43.62 $20.95 0
2016-09-07 $43.76 $43.76 $43.76 $43.76 $21.02 0
2016-09-06 $43.65 $43.65 $43.65 $43.65 $20.97 0
2016-09-02 $43.39 $43.39 $43.39 $43.39 $20.84 0
2016-09-01 $43.03 $43.03 $43.03 $43.03 $20.67 0
2016-08-31 $42.89 $42.89 $42.89 $42.89 $20.60 0
2016-08-30 $43.06 $43.06 $43.06 $43.06 $20.68 0
2016-08-29 $43.14 $43.14 $43.14 $43.14 $20.72 0
2016-08-26 $42.89 $42.89 $42.89 $42.89 $20.60 0
2016-08-25 $43.10 $43.10 $43.10 $43.10 $20.70 0
2016-08-24 $43.13 $43.13 $43.13 $43.13 $20.72 0
2016-08-23 $43.47 $43.47 $43.47 $43.47 $20.88 0
2016-08-22 $43.23 $43.23 $43.23 $43.23 $20.77 0
2016-08-19 $43.08 $43.08 $43.08 $43.08 $20.69 0
2016-08-18 $43.27 $43.27 $43.27 $43.27 $20.79 0
2016-08-17 $42.87 $42.87 $42.87 $42.87 $20.59 0
2016-08-16 $43.08 $43.08 $43.08 $43.08 $20.69 0
2016-08-15 $43.36 $43.36 $43.36 $43.36 $20.83 0
2016-08-12 $43.15 $43.15 $43.15 $43.15 $20.73 0
2016-08-11 $43.15 $43.15 $43.15 $43.15 $20.73 0
2016-08-10 $43.00 $43.00 $43.00 $43.00 $20.66 0
2016-08-09 $43.02 $43.02 $43.02 $43.02 $20.67 0
2016-08-08 $42.76 $42.76 $42.76 $42.76 $20.54 0
2016-08-05 $42.78 $42.78 $42.78 $42.78 $20.55 0
2016-08-04 $42.29 $42.29 $42.29 $42.29 $20.32 0
2016-08-03 $42.20 $42.20 $42.20 $42.20 $20.27 0
2016-08-02 $42.19 $42.19 $42.19 $42.19 $20.27 0
2016-08-01 $42.66 $42.66 $42.66 $42.66 $20.49 0
2016-07-29 $42.84 $42.84 $42.84 $42.84 $20.58 0
2016-07-28 $42.57 $42.57 $42.57 $42.57 $20.45 0
2016-07-27 $42.49 $42.49 $42.49 $42.49 $20.41 0
2016-07-26 $42.38 $42.38 $42.38 $42.38 $20.36 0
2016-07-25 $42.21 $42.21 $42.21 $42.21 $20.28 0
2016-07-22 $42.23 $42.23 $42.23 $42.23 $20.29 0
2016-07-21 $42.07 $42.07 $42.07 $42.07 $20.21 0
2016-07-20 $42.23 $42.23 $42.23 $42.23 $20.29 0
2016-07-19 $41.84 $41.84 $41.84 $41.84 $20.10 0
2016-07-18 $41.96 $41.96 $41.96 $41.96 $20.16 0
2016-07-15 $41.84 $41.84 $41.84 $41.84 $20.10 0
2016-07-14 $42.08 $42.08 $42.08 $42.08 $20.21 0
2016-07-13 $42.03 $42.03 $42.03 $42.03 $20.19 0
2016-07-12 $42.12 $42.12 $42.12 $42.12 $20.23 0
2016-07-11 $41.78 $41.78 $41.78 $41.78 $20.07 0
2016-07-08 $41.34 $41.34 $41.34 $41.34 $19.86 0
2016-07-07 $40.71 $40.71 $40.71 $40.71 $19.56 0
2016-07-06 $40.55 $40.55 $40.55 $40.55 $19.48 0
2016-07-05 $40.45 $40.45 $40.45 $40.45 $19.43 0
2016-07-01 $41.34 $41.34 $41.34 $41.34 $19.86 0
2016-06-30 $41.18 $41.18 $41.18 $41.18 $19.78 0
2016-06-29 $40.60 $40.60 $40.60 $40.60 $19.50 0
2016-06-28 $39.83 $39.83 $39.83 $39.83 $19.13 0
2016-06-27 $38.95 $38.95 $38.95 $38.95 $18.71 0
2016-06-24 $40.30 $40.30 $40.30 $40.30 $19.36 0
2016-06-23 $42.61 $42.61 $42.61 $42.61 $20.47 0
2016-06-22 $41.82 $41.82 $41.82 $41.82 $20.09 0
2016-06-21 $41.86 $41.86 $41.86 $41.86 $20.11 0
2016-06-20 $41.93 $41.93 $41.93 $41.93 $20.14 0
2016-06-17 $41.12 $41.12 $41.12 $41.12 $19.75 0
2016-06-16 $41.00 $41.00 $41.00 $41.00 $19.70 0
2016-06-15 $41.23 $41.23 $41.23 $41.23 $19.81 0
2016-06-14 $41.05 $41.05 $41.05 $41.05 $19.72 0
2016-06-13 $41.39 $41.39 $41.39 $41.39 $19.88 0
2016-06-10 $41.93 $41.93 $41.93 $41.93 $20.14 0
2016-06-09 $42.88 $42.88 $42.88 $42.88 $20.60 0
2016-06-08 $43.16 $43.16 $43.16 $43.16 $20.73 0
2016-06-07 $42.94 $42.94 $42.94 $42.94 $20.63 0
2016-06-06 $42.64 $42.64 $42.64 $42.64 $20.48 0
2016-06-03 $42.32 $42.32 $42.32 $42.32 $20.33 0
2016-06-02 $42.22 $42.22 $42.22 $42.22 $20.28 0
2016-06-01 $42.12 $42.12 $42.12 $42.12 $20.23 0
2016-05-31 $41.96 $41.96 $41.96 $41.96 $20.16 0
2016-05-27 $41.82 $41.82 $41.82 $41.82 $20.09 0
2016-05-26 $41.69 $41.69 $41.69 $41.69 $20.03 0
2016-05-25 $41.70 $41.70 $41.70 $41.70 $20.03 0
2016-05-24 $41.49 $41.49 $41.49 $41.49 $19.93 0
2016-05-23 $40.90 $40.90 $40.90 $40.90 $19.65 0
2016-05-20 $40.91 $40.91 $40.91 $40.91 $19.65 0
2016-05-19 $40.43 $40.43 $40.43 $40.43 $19.42 0
2016-05-18 $40.60 $40.60 $40.60 $40.60 $19.50 0
2016-05-17 $40.70 $40.70 $40.70 $40.70 $19.55 0
2016-05-16 $41.05 $41.05 $41.05 $41.05 $19.72 0
2016-05-13 $40.68 $40.68 $40.68 $40.68 $19.54 0
2016-05-12 $40.86 $40.86 $40.86 $40.86 $19.63 0
2016-05-11 $40.95 $40.95 $40.95 $40.95 $19.67 0
2016-05-10 $41.14 $41.14 $41.14 $41.14 $19.76 0
2016-05-09 $40.60 $40.60 $40.60 $40.60 $19.50 0
2016-05-06 $40.65 $40.65 $40.65 $40.65 $19.53 0
2016-05-05 $40.50 $40.50 $40.50 $40.50 $19.46 0
2016-05-04 $40.56 $40.56 $40.56 $40.56 $19.48 0
2016-05-03 $40.88 $40.88 $40.88 $40.88 $19.64 0
2016-05-02 $41.42 $41.42 $41.42 $41.42 $19.90 0
2016-04-29 $41.10 $41.10 $41.10 $41.10 $19.74 0
2016-04-28 $41.35 $41.35 $41.35 $41.35 $19.86 0
2016-04-27 $41.79 $41.79 $41.79 $41.79 $20.07 0
2016-04-26 $41.56 $41.56 $41.56 $41.56 $19.96 0
2016-04-25 $41.39 $41.39 $41.39 $41.39 $19.88 0
2016-04-22 $41.55 $41.55 $41.55 $41.55 $19.96 0
2016-04-21 $41.45 $41.45 $41.45 $41.45 $19.91 0
2016-04-20 $41.73 $41.73 $41.73 $41.73 $20.05 0
2016-04-19 $41.78 $41.78 $41.78 $41.78 $20.07 0
2016-04-18 $41.58 $41.58 $41.58 $41.58 $19.97 0
2016-04-15 $41.24 $41.24 $41.24 $41.24 $19.81 0
2016-04-14 $41.26 $41.26 $41.26 $41.26 $19.82 0
2016-04-13 $41.28 $41.28 $41.28 $41.28 $19.83 0
2016-04-12 $40.82 $40.82 $40.82 $40.82 $19.61 0
2016-04-11 $40.51 $40.51 $40.51 $40.51 $19.46 0
2016-04-08 $40.68 $40.68 $40.68 $40.68 $19.54 0
2016-04-07 $40.33 $40.33 $40.33 $40.33 $19.37 0
2016-04-06 $40.79 $40.79 $40.79 $40.79 $19.59 0
2016-04-05 $40.24 $40.24 $40.24 $40.24 $19.33 0
2016-04-04 $40.72 $40.72 $40.72 $40.72 $19.56 0
2016-04-01 $40.96 $40.96 $40.96 $40.96 $19.68 0
2016-03-31 $40.86 $40.86 $40.86 $40.86 $19.63 0
2016-03-30 $40.92 $40.92 $40.92 $40.92 $19.66 0
2016-03-29 $40.64 $40.64 $40.64 $40.64 $19.52 0
2016-03-28 $39.99 $39.99 $39.99 $39.99 $19.21 0
2016-03-24 $39.82 $39.82 $39.82 $39.82 $19.13 0
2016-03-23 $39.84 $39.84 $39.84 $39.84 $19.14 0
2016-03-22 $40.23 $40.23 $40.23 $40.23 $19.33 0
2016-03-21 $40.19 $40.19 $40.19 $40.19 $19.31 0
2016-03-18 $40.23 $40.23 $40.23 $40.23 $19.33 0
2016-03-17 $40.05 $40.05 $40.05 $40.05 $19.24 0
2016-03-16 $39.67 $39.67 $39.67 $39.67 $19.06 0
2016-03-15 $39.23 $39.23 $39.23 $39.23 $18.85 0
2016-03-14 $39.59 $39.59 $39.59 $39.59 $19.02 0
2016-03-11 $39.59 $39.59 $39.59 $39.59 $19.02 0
2016-03-10 $38.85 $38.85 $38.85 $38.85 $18.66 0
2016-03-09 $38.92 $38.92 $38.92 $38.92 $18.70 0
2016-03-08 $38.79 $38.79 $38.79 $38.79 $18.63 0
2016-03-07 $39.46 $39.46 $39.46 $39.46 $18.96 0
2016-03-04 $39.52 $39.52 $39.52 $39.52 $18.98 0
2016-03-03 $39.25 $39.25 $39.25 $39.25 $18.85 0
2016-03-02 $39.05 $39.05 $39.05 $39.05 $18.76 0
2016-03-01 $38.99 $38.99 $38.99 $38.99 $18.73 0
2016-02-29 $38.09 $38.09 $38.09 $38.09 $18.30 0
2016-02-26 $38.27 $38.27 $38.27 $38.27 $18.38 0
2016-02-25 $38.11 $38.11 $38.11 $38.11 $18.31 0
2016-02-24 $37.63 $37.63 $37.63 $37.63 $18.08 0
2016-02-23 $37.57 $37.57 $37.57 $37.57 $18.05 0
2016-02-22 $37.91 $37.91 $37.91 $37.91 $18.21 0
2016-02-19 $37.47 $37.47 $37.47 $37.47 $18.00 0
2016-02-18 $37.28 $37.28 $37.28 $37.28 $17.91 0
2016-02-17 $37.34 $37.34 $37.34 $37.34 $17.94 0
2016-02-16 $36.74 $36.74 $36.74 $36.74 $17.65 0
2016-02-12 $35.87 $35.87 $35.87 $35.87 $17.23 0
2016-02-11 $35.45 $35.45 $35.45 $35.45 $17.03 0
2016-02-10 $35.96 $35.96 $35.96 $35.96 $17.27 0
2016-02-09 $35.79 $35.79 $35.79 $35.79 $17.19 0
2016-02-08 $36.04 $36.04 $36.04 $36.04 $17.31 0
2016-02-05 $37.07 $37.07 $37.07 $37.07 $17.81 0
2016-02-04 $38.20 $38.20 $38.20 $38.20 $18.35 0
2016-02-03 $38.21 $38.21 $38.21 $38.21 $18.36 0
2016-02-02 $38.20 $38.20 $38.20 $38.20 $18.35 0
2016-02-01 $38.96 $38.96 $38.96 $38.96 $18.72 0
2016-01-29 $38.89 $38.89 $38.89 $38.89 $18.68 0
2016-01-28 $37.87 $37.87 $37.87 $37.87 $18.19 0
2016-01-27 $37.88 $37.88 $37.88 $37.88 $18.20 0
2016-01-26 $38.31 $38.31 $38.31 $38.31 $18.40 0
2016-01-25 $37.80 $37.80 $37.80 $37.80 $18.16 0
2016-01-22 $38.28 $38.28 $38.28 $38.28 $18.39 0
2016-01-21 $37.30 $37.30 $37.30 $37.30 $17.92 0
2016-01-20 $37.42 $37.42 $37.42 $37.42 $17.98 0
2016-01-19 $37.95 $37.95 $37.95 $37.95 $18.23 0
2016-01-15 $38.02 $38.02 $38.02 $38.02 $18.26 0
2016-01-14 $38.89 $38.89 $38.89 $38.89 $18.68 0
2016-01-13 $38.70 $38.70 $38.70 $38.70 $18.59 0
2016-01-12 $39.46 $39.46 $39.46 $39.46 $18.96 0
2016-01-11 $39.26 $39.26 $39.26 $39.26 $18.86 0
2016-01-08 $39.53 $39.53 $39.53 $39.53 $18.99 0
2016-01-07 $40.09 $40.09 $40.09 $40.09 $19.26 0
2016-01-06 $40.92 $40.92 $40.92 $40.92 $19.66 0
2016-01-05 $41.45 $41.45 $41.45 $41.45 $19.91 0
2016-01-04 $41.51 $41.51 $41.51 $41.51 $19.94 0
2015-12-31 $42.37 $42.37 $42.37 $42.37 $20.35 0
2015-12-30 $42.72 $42.72 $42.72 $42.72 $20.52 0
2015-12-29 $42.98 $42.98 $42.98 $42.98 $20.65 0
2015-12-28 $42.49 $42.49 $42.49 $42.49 $20.41 0
2015-12-24 $42.54 $42.54 $42.54 $42.54 $20.44 0
2015-12-23 $42.60 $42.60 $42.60 $42.60 $20.46 0
2015-12-22 $42.15 $42.15 $42.15 $42.15 $20.25 0
2015-12-21 $42.02 $42.02 $42.02 $42.02 $20.19 0
2015-12-18 $41.93 $41.93 $41.93 $41.93 $20.14 0
2015-12-17 $42.46 $42.46 $42.46 $42.46 $20.40 0
2015-12-16 $42.86 $42.86 $42.86 $42.86 $20.59 0
2015-12-15 $42.50 $42.50 $42.50 $42.50 $20.42 0
2015-12-14 $42.08 $42.08 $42.08 $42.08 $20.21 0
2015-12-11 $42.16 $42.16 $42.16 $42.16 $20.25 0
2015-12-10 $42.87 $42.87 $42.87 $42.87 $20.59 0
2015-12-09 $42.98 $42.98 $42.98 $42.98 $20.65 0
2015-12-08 $43.31 $43.31 $43.31 $43.31 $20.81 0
2015-12-07 $43.64 $43.64 $43.64 $43.64 $20.96 0
2015-12-04 $43.95 $43.95 $43.95 $43.95 $21.11 0
2015-12-03 $43.59 $43.59 $43.59 $43.59 $20.94 0
2015-12-02 $43.84 $43.84 $43.84 $43.84 $21.06 0
2015-12-01 $44.19 $44.19 $44.19 $44.19 $21.23 0
2015-11-30 $43.82 $43.82 $43.82 $43.82 $21.05 0
2015-11-27 $43.89 $43.89 $43.89 $43.89 $21.08 0
2015-11-25 $43.75 $43.75 $43.75 $43.75 $21.02 0
2015-11-24 $43.51 $43.51 $43.51 $43.51 $20.90 0
2015-11-23 $43.46 $43.46 $43.46 $43.46 $20.88 0
2015-11-20 $43.38 $43.38 $43.38 $43.38 $20.84 0
2015-11-19 $43.35 $43.35 $43.35 $43.35 $20.82 0
2015-11-18 $43.38 $43.38 $43.38 $43.38 $20.84 0
2015-11-17 $42.99 $42.99 $42.99 $42.99 $20.65 0
2015-11-16 $42.95 $42.95 $42.95 $42.95 $20.63 0
2015-11-13 $42.61 $42.61 $42.61 $42.61 $20.47 0
2015-11-12 $42.87 $42.87 $42.87 $42.87 $20.59 0
2015-11-11 $43.46 $43.46 $43.46 $43.46 $20.88 0
2015-11-10 $43.42 $43.42 $43.42 $43.42 $20.86 0
2015-11-09 $43.32 $43.32 $43.32 $43.32 $20.81 0
2015-11-06 $43.66 $43.66 $43.66 $43.66 $20.97 0
2015-11-05 $43.52 $43.52 $43.52 $43.52 $20.91 0
2015-11-04 $43.37 $43.37 $43.37 $43.37 $20.83 0
2015-11-03 $43.50 $43.50 $43.50 $43.50 $20.90 0
2015-11-02 $43.56 $43.56 $43.56 $43.56 $20.93 0
2015-10-30 $43.04 $43.04 $43.04 $43.04 $20.68 0
2015-10-29 $43.06 $43.06 $43.06 $43.06 $20.68 0
2015-10-28 $43.26 $43.26 $43.26 $43.26 $20.78 0
2015-10-27 $42.63 $42.63 $42.63 $42.63 $20.48 0
2015-10-26 $42.98 $42.98 $42.98 $42.98 $20.65 0
2015-10-23 $43.14 $43.14 $43.14 $43.14 $20.72 0
2015-10-22 $42.79 $42.79 $42.79 $42.79 $20.56 0
2015-10-21 $42.67 $42.67 $42.67 $42.67 $20.50 0
2015-10-20 $42.96 $42.96 $42.96 $42.96 $20.64 0
2015-10-19 $42.97 $42.97 $42.97 $42.97 $20.64 0
2015-10-16 $42.89 $42.89 $42.89 $42.89 $20.60 0
2015-10-15 $42.92 $42.92 $42.92 $42.92 $20.62 0
2015-10-14 $42.32 $42.32 $42.32 $42.32 $20.33 0
2015-10-13 $42.63 $42.63 $42.63 $42.63 $20.48 0
2015-10-12 $42.89 $42.89 $42.89 $42.89 $20.60 0
2015-10-09 $42.92 $42.92 $42.92 $42.92 $20.62 0
2015-10-08 $42.96 $42.96 $42.96 $42.96 $20.64 0
2015-10-07 $42.74 $42.74 $42.74 $42.74 $20.53 0
2015-10-06 $42.32 $42.32 $42.32 $42.32 $20.33 0
2015-10-05 $42.50 $42.50 $42.50 $42.50 $20.42 0
2015-10-02 $41.77 $41.77 $41.77 $41.77 $20.07 0
2015-10-01 $41.23 $41.23 $41.23 $41.23 $19.81 0
2015-09-30 $41.13 $41.13 $41.13 $41.13 $19.76 0
2015-09-29 $40.37 $40.37 $40.37 $40.37 $19.39 0
2015-09-28 $40.67 $40.67 $40.67 $40.67 $19.54 0
2015-09-25 $41.78 $41.78 $41.78 $41.78 $20.07 0
2015-09-24 $41.94 $41.94 $41.94 $41.94 $20.15 0
2015-09-23 $42.24 $42.24 $42.24 $42.24 $20.29 0
2015-09-22 $42.25 $42.25 $42.25 $42.25 $20.30 0
2015-09-21 $42.92 $42.92 $42.92 $42.92 $20.62 0
2015-09-18 $42.94 $42.94 $42.94 $42.94 $20.63 0
2015-09-17 $43.56 $43.56 $43.56 $43.56 $20.93 0
2015-09-16 $43.24 $43.24 $43.24 $43.24 $20.77 0
2015-09-15 $42.94 $42.94 $42.94 $42.94 $20.63 0
2015-09-14 $42.66 $42.66 $42.66 $42.66 $20.49 0
2015-09-11 $42.81 $42.81 $42.81 $42.81 $20.56 0
2015-09-10 $42.56 $42.56 $42.56 $42.56 $20.44 0
2015-09-09 $42.44 $42.44 $42.44 $42.44 $20.39 0
2015-09-08 $42.63 $42.63 $42.63 $42.63 $20.48 0
2015-09-04 $41.84 $41.84 $41.84 $41.84 $20.10 0
2015-09-03 $42.38 $42.38 $42.38 $42.38 $20.36 0
2015-09-02 $42.36 $42.36 $42.36 $42.36 $20.35 0
2015-09-01 $41.82 $41.82 $41.82 $41.82 $20.09 0
2015-08-31 $42.84 $42.84 $42.84 $42.84 $20.58 0
2015-08-28 $43.02 $43.02 $43.02 $43.02 $20.67 0
2015-08-27 $42.93 $42.93 $42.93 $42.93 $20.62 0
2015-08-26 $42.23 $42.23 $42.23 $42.23 $20.29 0
2015-08-25 $41.34 $41.34 $41.34 $41.34 $19.86 0
2015-08-24 $41.21 $41.21 $41.21 $41.21 $19.80 0
2015-08-21 $42.73 $42.73 $42.73 $42.73 $20.53 0
2015-08-20 $43.52 $43.52 $43.52 $43.52 $20.91 0
2015-08-19 $44.58 $44.58 $44.58 $44.58 $21.42 0
2015-08-18 $44.90 $44.90 $44.90 $44.90 $21.57 0
2015-08-17 $45.07 $45.07 $45.07 $45.07 $21.65 0
2015-08-14 $44.82 $44.82 $44.82 $44.82 $21.53 0
2015-08-13 $44.58 $44.58 $44.58 $44.58 $21.42 0
2015-08-12 $44.50 $44.50 $44.50 $44.50 $21.38 0
2015-08-11 $44.75 $44.75 $44.75 $44.75 $21.50 0
2015-08-10 $45.16 $45.16 $45.16 $45.16 $21.69 0
2015-08-07 $44.54 $44.54 $44.54 $44.54 $21.40 0
2015-08-06 $44.83 $44.83 $44.83 $44.83 $21.54 0
2015-08-05 $45.48 $45.48 $45.48 $45.48 $21.85 0
2015-08-04 $45.26 $45.26 $45.26 $45.26 $21.74 0
2015-08-03 $45.48 $45.48 $45.48 $45.48 $21.85 0
2015-07-31 $45.53 $45.53 $45.53 $45.53 $21.87 0
2015-07-30 $45.43 $45.43 $45.43 $45.43 $21.82 0
2015-07-29 $45.41 $45.41 $45.41 $45.41 $21.81 0
2015-07-28 $45.22 $45.22 $45.22 $45.22 $21.72 0
2015-07-27 $44.82 $44.82 $44.82 $44.82 $21.53 0
2015-07-24 $45.38 $45.38 $45.38 $45.38 $21.80 0
2015-07-23 $45.73 $45.73 $45.73 $45.73 $21.97 0
2015-07-22 $45.98 $45.98 $45.98 $45.98 $22.09 0
2015-07-21 $45.99 $45.99 $45.99 $45.99 $22.09 0
2015-07-20 $46.12 $46.12 $46.12 $46.12 $22.15 0
2015-07-17 $46.05 $46.05 $46.05 $46.05 $22.12 0
2015-07-16 $46.11 $46.11 $46.11 $46.11 $22.15 0
2015-07-15 $45.82 $45.82 $45.82 $45.82 $22.01 0
2015-07-14 $45.96 $45.96 $45.96 $45.96 $22.08 0
2015-07-13 $45.79 $45.79 $45.79 $45.79 $22.00 0
2015-07-10 $45.29 $45.29 $45.29 $45.29 $21.76 0
2015-07-09 $44.46 $44.46 $44.46 $44.46 $21.36 0
2015-07-08 $44.09 $44.09 $44.09 $44.09 $21.18 0
2015-07-07 $44.82 $44.82 $44.82 $44.82 $21.53 0
2015-07-06 $44.85 $44.85 $44.85 $44.85 $21.54 0
2015-07-02 $45.18 $45.18 $45.18 $45.18 $21.70 0
2015-07-01 $45.35 $45.35 $45.35 $45.35 $21.79 0
2015-06-30 $45.05 $45.05 $45.05 $45.05 $21.64 0
2015-06-29 $44.73 $44.73 $44.73 $44.73 $21.49 0
2015-06-26 $45.75 $45.75 $45.75 $45.75 $21.98 0
2015-06-25 $45.87 $45.87 $45.87 $45.87 $22.03 0
2015-06-24 $45.76 $45.76 $45.76 $45.76 $21.98 0
2015-06-23 $46.28 $46.28 $46.28 $46.28 $22.23 0
2015-06-22 $46.17 $46.17 $46.17 $46.17 $22.18 0
2015-06-19 $45.81 $45.81 $45.81 $45.81 $22.01 0
2015-06-18 $45.83 $45.83 $45.83 $45.83 $22.02 0
2015-06-17 $45.38 $45.38 $45.38 $45.38 $21.80 0
2015-06-16 $45.43 $45.43 $45.43 $45.43 $21.82 0
2015-06-15 $45.16 $45.16 $45.16 $45.16 $21.69 0
2015-06-12 $45.37 $45.37 $45.37 $45.37 $21.79 0
2015-06-11 $45.67 $45.67 $45.67 $45.67 $21.94 0
2015-06-10 $45.53 $45.53 $45.53 $45.53 $21.87 0
2015-06-09 $45.06 $45.06 $45.06 $45.06 $21.65 0
2015-06-08 $45.20 $45.20 $45.20 $45.20 $21.71 0
2015-06-05 $45.42 $45.42 $45.42 $45.42 $21.82 0
2015-06-04 $45.58 $45.58 $45.58 $45.58 $21.90 0
2015-06-03 $46.06 $46.06 $46.06 $46.06 $22.13 0
2015-06-02 $45.72 $45.72 $45.72 $45.72 $21.96 0
2015-06-01 $45.55 $45.55 $45.55 $45.55 $21.88 0
2015-05-29 $45.49 $45.49 $45.49 $45.49 $21.85 0
2015-05-28 $45.73 $45.73 $45.73 $45.73 $21.97 0
2015-05-27 $45.81 $45.81 $45.81 $45.81 $22.01 0
2015-05-26 $45.31 $45.31 $45.31 $45.31 $21.77 0
2015-05-22 $45.92 $45.92 $45.92 $45.92 $22.06 0
2015-05-21 $46.05 $46.05 $46.05 $46.05 $22.12 0
2015-05-20 $46.03 $46.03 $46.03 $46.03 $22.11 0
2015-05-19 $46.07 $46.07 $46.07 $46.07 $22.13 0
2015-05-18 $46.02 $46.02 $46.02 $46.02 $22.11 0
2015-05-15 $45.74 $45.74 $45.74 $45.74 $21.97 0
2015-05-14 $45.55 $45.55 $45.55 $45.55 $21.88 0
2015-05-13 $45.10 $45.10 $45.10 $45.10 $21.66 0
2015-05-12 $44.90 $44.90 $44.90 $44.90 $21.57 0
2015-05-11 $44.96 $44.96 $44.96 $44.96 $21.60 0
2015-05-08 $44.94 $44.94 $44.94 $44.94 $21.59 0
2015-05-07 $44.54 $44.54 $44.54 $44.54 $21.40 0
2015-05-06 $44.29 $44.29 $44.29 $44.29 $21.28 0
2015-05-05 $44.17 $44.17 $44.17 $44.17 $21.22 0
2015-05-04 $44.69 $44.69 $44.69 $44.69 $21.47 0
2015-05-01 $44.49 $44.49 $44.49 $44.49 $21.37 0
2015-04-30 $44.27 $44.27 $44.27 $44.27 $21.27 0
2015-04-29 $44.82 $44.82 $44.82 $44.82 $21.53 0
2015-04-28 $45.09 $45.09 $45.09 $45.09 $21.66 0
2015-04-27 $45.03 $45.03 $45.03 $45.03 $21.63 0
2015-04-24 $45.34 $45.34 $45.34 $45.34 $21.78 0
2015-04-23 $45.41 $45.41 $45.41 $45.41 $21.81 0
2015-04-22 $45.24 $45.24 $45.24 $45.24 $21.73 0
2015-04-21 $45.19 $45.19 $45.19 $45.19 $21.71 0
2015-04-20 $45.00 $45.00 $45.00 $45.00 $21.62 0
2015-04-17 $44.72 $44.72 $44.72 $44.72 $21.48 0
2015-04-16 $45.48 $45.48 $45.48 $45.48 $21.85 0
2015-04-15 $45.55 $45.55 $45.55 $45.55 $21.88 0
2015-04-14 $45.37 $45.37 $45.37 $45.37 $21.79 0
2015-04-13 $45.32 $45.32 $45.32 $45.32 $21.77 0
2015-04-10 $45.35 $45.35 $45.35 $45.35 $21.79 0
2015-04-09 $45.16 $45.16 $45.16 $45.16 $21.69 0
2015-04-08 $45.15 $45.15 $45.15 $45.15 $21.69 0
2015-04-07 $44.82 $44.82 $44.82 $44.82 $21.53 0
2015-04-06 $45.08 $45.08 $45.08 $45.08 $21.66 0
2015-04-02 $44.79 $44.79 $44.79 $44.79 $21.52 0
2015-04-01 $44.51 $44.51 $44.51 $44.51 $21.38 0
2015-03-31 $44.53 $44.53 $44.53 $44.53 $21.39 0
2015-03-30 $44.83 $44.83 $44.83 $44.83 $21.54 0
2015-03-27 $44.38 $44.38 $44.38 $44.38 $21.32 0
2015-03-26 $44.09 $44.09 $44.09 $44.09 $21.18 0
2015-03-25 $44.30 $44.30 $44.30 $44.30 $21.28 0
2015-03-24 $44.92 $44.92 $44.92 $44.92 $21.58 0
2015-03-23 $45.01 $45.01 $45.01 $45.01 $21.62 0
2015-03-20 $45.05 $45.05 $45.05 $45.05 $21.64 0
2015-03-19 $44.53 $44.53 $44.53 $44.53 $21.39 0
2015-03-18 $44.66 $44.66 $44.66 $44.66 $21.45 0
2015-03-17 $44.07 $44.07 $44.07 $44.07 $21.17 0
2015-03-16 $44.19 $44.19 $44.19 $44.19 $21.23 0
2015-03-13 $43.71 $43.71 $43.71 $43.71 $21.00 0
2015-03-12 $43.94 $43.94 $43.94 $43.94 $21.11 0
2015-03-11 $43.25 $43.25 $43.25 $43.25 $20.78 0
2015-03-10 $42.97 $42.97 $42.97 $42.97 $20.64 0
2015-03-09 $43.68 $43.68 $43.68 $43.68 $20.98 0
2015-03-06 $43.46 $43.46 $43.46 $43.46 $20.88 0
2015-03-05 $43.97 $43.97 $43.97 $43.97 $21.12 0
2015-03-04 $43.77 $43.77 $43.77 $43.77 $21.03 0
2015-03-03 $43.95 $43.95 $43.95 $43.95 $21.11 0
2015-03-02 $44.26 $44.26 $44.26 $44.26 $21.26 0
2015-02-27 $44.05 $44.05 $44.05 $44.05 $21.16 0
2015-02-26 $44.14 $44.14 $44.14 $44.14 $21.20 0
2015-02-25 $44.17 $44.17 $44.17 $44.17 $21.22 0
2015-02-24 $44.00 $44.00 $44.00 $44.00 $21.14 0
2015-02-23 $43.84 $43.84 $43.84 $43.84 $21.06 0
2015-02-20 $43.81 $43.81 $43.81 $43.81 $21.05 0
2015-02-19 $43.57 $43.57 $43.57 $43.57 $20.93 0
2015-02-18 $43.54 $43.54 $43.54 $43.54 $20.92 0
2015-02-17 $43.35 $43.35 $43.35 $43.35 $20.82 0
2015-02-13 $43.21 $43.21 $43.21 $43.21 $20.76 0
2015-02-12 $43.03 $43.03 $43.03 $43.03 $20.67 0
2015-02-11 $42.49 $42.49 $42.49 $42.49 $20.41 0
2015-02-10 $42.47 $42.47 $42.47 $42.47 $20.40 0
2015-02-09 $41.94 $41.94 $41.94 $41.94 $20.15 0
2015-02-06 $42.23 $42.23 $42.23 $42.23 $20.29 0
2015-02-05 $42.45 $42.45 $42.45 $42.45 $20.39 0
2015-02-04 $41.97 $41.97 $41.97 $41.97 $20.16 0
2015-02-03 $42.07 $42.07 $42.07 $42.07 $20.21 0
2015-02-02 $41.52 $41.52 $41.52 $41.52 $19.95 0
2015-01-30 $41.18 $41.18 $41.18 $41.18 $19.78 0
2015-01-29 $41.79 $41.79 $41.79 $41.79 $20.07 0
2015-01-28 $41.50 $41.50 $41.50 $41.50 $19.94 0
2015-01-27 $41.89 $41.89 $41.89 $41.89 $20.12 0
2015-01-26 $42.03 $42.03 $42.03 $42.03 $20.19 0
2015-01-23 $41.68 $41.68 $41.68 $41.68 $20.02 0
2015-01-22 $41.86 $41.86 $41.86 $41.86 $20.11 0
2015-01-21 $41.40 $41.40 $41.40 $41.40 $19.89 0
2015-01-20 $41.32 $41.32 $41.32 $41.32 $19.85 0
2015-01-16 $41.24 $41.24 $41.24 $41.24 $19.81 0
2015-01-15 $40.73 $40.73 $40.73 $40.73 $19.57 0
2015-01-14 $41.18 $41.18 $41.18 $41.18 $19.78 0
2015-01-13 $41.25 $41.25 $41.25 $41.25 $19.82 0
2015-01-12 $41.14 $41.14 $41.14 $41.14 $19.76 0
2015-01-09 $41.22 $41.22 $41.22 $41.22 $19.80 0
2015-01-08 $41.42 $41.42 $41.42 $41.42 $19.90 0

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.