Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX) Stock Profile

Data as of April 19, 2024

$23.49 ($-0.06) -0.25%

Virtus AllianzGI Global Small Cap Fd USD Class C - Daily Information

Click for more stock information on Virtus AllianzGI Global Small Cap Fd USD Class C.

Daily Information	Data
Date	April 19, 2024
Open	$23.49
Previous Close	$23.49
High	$23.49
Low	$23.49
Adjusted Open	$23.49
Previous Adjusted Close	$23.49
Adjusted High	$23.49
Adjusted Low	$23.49

Invest in Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Virtus AllianzGI Global Small Cap Fd USD Class C (RGSCX)

Date	Open	High	Low	Close	Adj.Close
2024-04-17	$23.49	$23.49	$23.49	$23.49	$23.49
2024-04-16	$23.55	$23.55	$23.55	$23.55	$23.55
2024-04-15	$23.75	$23.75	$23.75	$23.75	$23.75
2024-04-12	$24.34	$24.34	$24.34	$24.34	$24.34
2024-04-11	$24.34	$24.34	$24.34	$24.34	$24.34
2024-04-10	$24.48	$24.48	$24.48	$24.48	$24.48
2024-04-09	$24.77	$24.77	$24.77	$24.77	$24.77
2024-04-08	$24.93	$24.93	$24.93	$24.93	$24.93
2024-04-05	$24.77	$24.77	$24.77	$24.77	$24.77
2024-04-04	$24.75	$24.75	$24.75	$24.75	$24.75
2024-04-03	$24.88	$24.88	$24.88	$24.88	$24.88
2024-04-02	$24.80	$24.80	$24.80	$24.80	$24.80
2024-04-01	$25.07	$25.07	$25.07	$25.07	$25.07
2024-03-28	$25.25	$25.25	$25.25	$25.25	$25.25
2024-03-27	$25.13	$25.13	$25.13	$25.13	$25.13
2024-03-26	$24.88	$24.88	$24.88	$24.88	$24.88
2024-03-25	$24.93	$24.93	$24.93	$24.93	$24.93
2024-03-22	$25.04	$25.04	$25.04	$25.04	$25.04
2024-03-21	$25.23	$25.23	$25.23	$25.23	$25.23
2024-03-20	$25.09	$25.09	$25.09	$25.09	$25.09
2024-03-19	$24.97	$24.97	$24.97	$24.97	$24.97
2024-03-18	$24.84	$24.84	$24.84	$24.84	$24.84
2024-03-15	$24.90	$24.90	$24.90	$24.90	$24.90
2024-03-14	$24.89	$24.89	$24.89	$24.89	$24.89
2024-03-13	$25.10	$25.10	$25.10	$25.10	$25.10
2024-03-12	$25.08	$25.08	$25.08	$25.08	$25.08
2024-03-11	$25.08	$25.08	$25.08	$25.08	$25.08
2024-03-08	$25.11	$25.11	$25.11	$25.11	$25.11
2024-03-07	$25.17	$25.17	$25.17	$25.17	$25.17
2024-03-06	$25.00	$25.00	$25.00	$25.00	$25.00
2024-03-05	$24.81	$24.81	$24.81	$24.81	$24.81
2024-03-04	$24.92	$24.92	$24.92	$24.92	$24.92
2024-03-01	$25.04	$25.04	$25.04	$25.04	$25.04
2024-02-29	$24.84	$24.84	$24.84	$24.84	$24.84
2024-02-28	$24.83	$24.83	$24.83	$24.83	$24.83
2024-02-27	$24.81	$24.81	$24.81	$24.81	$24.81
2024-02-26	$24.71	$24.71	$24.71	$24.71	$24.71
2024-02-23	$24.71	$24.71	$24.71	$24.71	$24.71
2024-02-22	$24.86	$24.86	$24.86	$24.86	$24.86
2024-02-21	$24.40	$24.40	$24.40	$24.40	$24.40
2024-02-20	$24.40	$24.40	$24.40	$24.40	$24.40
2024-02-16	$24.48	$24.48	$24.48	$24.48	$24.48
2024-02-15	$24.34	$24.34	$24.34	$24.34	$24.34
2024-02-14	$24.19	$24.19	$24.19	$24.19	$24.19
2024-02-13	$24.01	$24.01	$24.01	$24.01	$24.01
2024-02-12	$24.39	$24.39	$24.39	$24.39	$24.39
2024-02-09	$24.39	$24.39	$24.39	$24.39	$24.39
2024-02-08	$24.36	$24.36	$24.36	$24.36	$24.36
2024-02-07	$24.30	$24.30	$24.30	$24.30	$24.30
2024-02-06	$24.23	$24.23	$24.23	$24.23	$24.23
2024-02-05	$24.14	$24.14	$24.14	$24.14	$24.14
2024-02-02	$24.40	$24.40	$24.40	$24.40	$24.40
2024-02-01	$24.47	$24.47	$24.47	$24.47	$24.47
2024-01-31	$24.31	$24.31	$24.31	$24.31	$24.31
2024-01-30	$24.48	$24.48	$24.48	$24.48	$24.48
2024-01-29	$24.45	$24.45	$24.45	$24.45	$24.45
2024-01-26	$24.30	$24.30	$24.30	$24.30	$24.30
2024-01-25	$24.23	$24.23	$24.23	$24.23	$24.23
2024-01-24	$24.19	$24.19	$24.19	$24.19	$24.19
2024-01-23	$24.08	$24.08	$24.08	$24.08	$24.08
2024-01-22	$24.14	$24.14	$24.14	$24.14	$24.14
2024-01-19	$23.93	$23.93	$23.93	$23.93	$23.93
2024-01-18	$23.93	$23.93	$23.93	$23.93	$23.93
2024-01-17	$23.79	$23.79	$23.79	$23.79	$23.79
2024-01-16	$23.95	$23.95	$23.95	$23.95	$23.95
2024-01-12	$24.22	$24.22	$24.22	$24.22	$24.22
2024-01-11	$24.08	$24.08	$24.08	$24.08	$24.08
2024-01-10	$24.20	$24.20	$24.20	$24.20	$24.20
2024-01-09	$24.16	$24.16	$24.16	$24.16	$24.16
2024-01-08	$24.33	$24.33	$24.33	$24.33	$24.33
2024-01-05	$24.03	$24.03	$24.03	$24.03	$24.03
2024-01-04	$24.14	$24.14	$24.14	$24.14	$24.14
2024-01-03	$24.13	$24.13	$24.13	$24.13	$24.13
2024-01-02	$24.51	$24.51	$24.51	$24.51	$24.51
2023-12-29	$24.84	$24.84	$24.84	$24.84	$24.84
2023-12-28	$24.91	$24.91	$24.91	$24.91	$24.91
2023-12-27	$24.91	$24.91	$24.91	$24.91	$24.91
2023-12-26	$24.68	$24.68	$24.68	$24.68	$24.68
2023-12-22	$24.60	$24.60	$24.60	$24.60	$24.60
2023-12-21	$24.49	$24.49	$24.49	$24.49	$24.49
2023-12-20	$24.15	$24.15	$24.15	$24.15	$24.15
2023-12-19	$24.35	$24.35	$24.35	$24.35	$24.35
2023-12-18	$24.04	$24.04	$24.04	$24.04	$24.04
2023-12-15	$24.03	$24.03	$24.03	$24.03	$24.03
2023-12-14	$24.20	$24.20	$24.20	$24.20	$24.20
2023-12-13	$23.90	$23.90	$23.90	$23.90	$23.90
2023-12-12	$23.73	$23.73	$23.73	$23.73	$23.73
2023-12-11	$23.74	$23.74	$23.74	$23.74	$23.74
2023-12-08	$23.61	$23.61	$23.61	$23.61	$23.61
2023-12-07	$23.44	$23.44	$23.44	$23.44	$23.44
2023-12-06	$23.43	$23.43	$23.43	$23.43	$23.43
2023-12-05	$23.32	$23.32	$23.32	$23.32	$23.32
2023-12-04	$23.37	$23.37	$23.37	$23.37	$23.37
2023-12-01	$23.37	$23.37	$23.37	$23.37	$23.37
2023-11-30	$23.17	$23.17	$23.17	$23.17	$23.17
2023-11-29	$23.30	$23.30	$23.30	$23.30	$23.30
2023-11-28	$23.20	$23.20	$23.20	$23.20	$23.20
2023-11-27	$23.31	$23.31	$23.31	$23.31	$23.31
2023-11-24	$23.22	$23.22	$23.22	$23.22	$23.22
2023-11-22	$23.07	$23.07	$23.07	$23.07	$23.07
2023-11-21	$23.03	$23.03	$23.03	$23.03	$23.03
2023-11-20	$23.03	$23.03	$23.03	$23.03	$23.03
2023-11-17	$22.97	$22.97	$22.97	$22.97	$22.97
2023-11-16	$22.81	$22.81	$22.81	$22.81	$22.81
2023-11-15	$22.88	$22.88	$22.88	$22.88	$22.88
2023-11-14	$22.91	$22.91	$22.91	$22.91	$22.91
2023-11-13	$22.20	$22.20	$22.20	$22.20	$22.20
2023-11-10	$22.23	$22.23	$22.23	$22.23	$22.23
2023-11-09	$22.10	$22.10	$22.10	$22.10	$22.10
2023-11-08	$22.04	$22.04	$22.04	$22.04	$22.04
2023-11-07	$21.96	$21.96	$21.96	$21.96	$21.96
2023-11-06	$22.06	$22.06	$22.06	$22.06	$22.06
2023-11-03	$22.10	$22.10	$22.10	$22.10	$22.10
2023-11-02	$21.87	$21.87	$21.87	$21.87	$21.87
2023-11-01	$21.46	$21.46	$21.46	$21.46	$21.46
2023-10-31	$21.31	$21.31	$21.31	$21.31	$21.31
2023-10-30	$21.29	$21.29	$21.29	$21.29	$21.29
2023-10-27	$21.13	$21.13	$21.13	$21.13	$21.13
2023-10-26	$21.28	$21.28	$21.28	$21.28	$21.28
2023-10-25	$21.06	$21.06	$21.06	$21.06	$21.06
2023-10-24	$21.15	$21.15	$21.15	$21.15	$21.15
2023-10-23	$21.15	$21.15	$21.15	$21.15	$21.15
2023-10-20	$21.18	$21.18	$21.18	$21.18	$21.18
2023-10-19	$21.48	$21.48	$21.48	$21.48	$21.48
2023-10-18	$21.77	$21.77	$21.77	$21.77	$21.77
2023-10-17	$22.20	$22.20	$22.20	$22.20	$22.20
2023-10-16	$22.07	$22.07	$22.07	$22.07	$22.07
2023-10-13	$21.81	$21.81	$21.81	$21.81	$21.81
2023-10-12	$22.06	$22.06	$22.06	$22.06	$22.06
2023-10-11	$22.28	$22.28	$22.28	$22.28	$22.28
2023-10-10	$22.22	$22.22	$22.22	$22.22	$22.22
2023-10-09	$21.98	$21.98	$21.98	$21.98	$21.98
2023-10-06	$22.01	$22.01	$22.01	$22.01	$22.01
2023-10-05	$21.86	$21.86	$21.86	$21.86	$21.86
2023-10-04	$21.77	$21.77	$21.77	$21.77	$21.77
2023-10-03	$21.72	$21.72	$21.72	$21.72	$21.72
2023-10-02	$21.95	$21.95	$21.95	$21.95	$21.95
2023-09-29	$22.35	$22.35	$22.35	$22.35	$22.35
2023-09-28	$22.37	$22.37	$22.37	$22.37	$22.37
2023-09-27	$22.23	$22.23	$22.23	$22.23	$22.23
2023-09-26	$22.21	$22.21	$22.21	$22.21	$22.21
2023-09-25	$22.53	$22.53	$22.53	$22.53	$22.53
2023-09-22	$22.57	$22.57	$22.57	$22.57	$22.57
2023-09-21	$22.59	$22.59	$22.59	$22.59	$22.59
2023-09-20	$22.88	$22.88	$22.88	$22.88	$22.88
2023-09-19	$22.89	$22.89	$22.89	$22.89	$22.89
2023-09-18	$22.93	$22.93	$22.93	$22.93	$22.93
2023-09-15	$22.98	$22.98	$22.98	$22.98	$22.98
2023-09-14	$22.98	$22.98	$22.98	$22.98	$22.98
2023-09-13	$22.79	$22.79	$22.79	$22.79	$22.79
2023-09-12	$22.88	$22.88	$22.88	$22.88	$22.88
2023-09-11	$22.88	$22.88	$22.88	$22.88	$22.88
2023-09-08	$22.78	$22.78	$22.78	$22.78	$22.78
2023-09-07	$22.86	$22.86	$22.86	$22.86	$22.86
2023-09-06	$23.02	$23.02	$23.02	$23.02	$23.02
2023-09-05	$23.12	$23.12	$23.12	$23.12	$23.12
2023-09-01	$23.45	$23.45	$23.45	$23.45	$23.45
2023-08-31	$23.34	$23.34	$23.34	$23.34	$23.34
2023-08-30	$23.44	$23.44	$23.44	$23.44	$23.44
2023-08-29	$23.33	$23.33	$23.33	$23.33	$23.33
2023-08-28	$22.95	$22.95	$22.95	$22.95	$22.95
2023-08-25	$22.80	$22.80	$22.80	$22.80	$22.80
2023-08-24	$22.77	$22.77	$22.77	$22.77	$22.77
2023-08-23	$22.90	$22.90	$22.90	$22.90	$22.90
2023-08-22	$22.64	$22.64	$22.64	$22.64	$22.64
2023-08-21	$22.58	$22.58	$22.58	$22.58	$22.58
2023-08-18	$22.67	$22.67	$22.67	$22.67	$22.67
2023-08-17	$22.70	$22.70	$22.70	$22.70	$22.70
2023-08-16	$22.91	$22.91	$22.91	$22.91	$22.91
2023-08-15	$23.03	$23.03	$23.03	$23.03	$23.03
2023-08-14	$23.37	$23.37	$23.37	$23.37	$23.37
2023-08-11	$23.41	$23.41	$23.41	$23.41	$23.41
2023-08-10	$23.38	$23.38	$23.38	$23.38	$23.38
2023-08-09	$23.38	$23.38	$23.38	$23.38	$23.38
2023-08-08	$23.33	$23.33	$23.33	$23.33	$23.33
2023-08-07	$23.42	$23.42	$23.42	$23.42	$23.42
2023-08-04	$23.27	$23.27	$23.27	$23.27	$23.27
2023-08-03	$23.20	$23.20	$23.20	$23.20	$23.20
2023-08-02	$23.26	$23.26	$23.26	$23.26	$23.26
2023-08-01	$23.37	$23.37	$23.37	$23.37	$23.37
2023-07-31	$23.38	$23.38	$23.38	$23.38	$23.38
2023-07-28	$23.34	$23.34	$23.34	$23.34	$23.34
2023-07-27	$23.28	$23.28	$23.28	$23.28	$23.28
2023-07-26	$23.63	$23.63	$23.63	$23.63	$23.63
2023-07-25	$23.52	$23.52	$23.52	$23.52	$23.52
2023-07-24	$23.32	$23.32	$23.32	$23.32	$23.32
2023-07-21	$23.30	$23.30	$23.30	$23.30	$23.30
2023-07-20	$23.37	$23.37	$23.37	$23.37	$23.37
2023-07-19	$23.60	$23.60	$23.60	$23.60	$23.60
2023-07-18	$23.42	$23.42	$23.42	$23.42	$23.42
2023-07-17	$23.23	$23.23	$23.23	$23.23	$23.23
2023-07-14	$23.18	$23.18	$23.18	$23.18	$23.18
2023-07-13	$23.20	$23.20	$23.20	$23.20	$23.20
2023-07-12	$23.02	$23.02	$23.02	$23.02	$23.02
2023-07-11	$22.78	$22.78	$22.78	$22.78	$22.78
2023-07-10	$22.55	$22.55	$22.55	$22.55	$22.55
2023-07-07	$22.37	$22.37	$22.37	$22.37	$22.37
2023-07-06	$22.24	$22.24	$22.24	$22.24	$22.24
2023-07-05	$22.41	$22.41	$22.41	$22.41	$22.41
2023-07-03	$22.56	$22.56	$22.56	$22.56	$22.56
2023-06-30	$22.52	$22.52	$22.52	$22.52	$22.52
2023-06-29	$22.33	$22.33	$22.33	$22.33	$22.33
2023-06-28	$22.16	$22.16	$22.16	$22.16	$22.16
2023-06-27	$22.15	$22.15	$22.15	$22.15	$22.15
2023-06-26	$21.97	$21.97	$21.97	$21.97	$21.97
2023-06-23	$21.89	$21.89	$21.89	$21.89	$21.89
2023-06-22	$22.18	$22.18	$22.18	$22.18	$22.18
2023-06-21	$22.38	$22.38	$22.38	$22.38	$22.38
2023-06-20	$22.42	$22.42	$22.42	$22.42	$22.42
2023-06-16	$22.69	$22.69	$22.69	$22.69	$22.69
2023-06-15	$22.56	$22.56	$22.56	$22.56	$22.56
2023-06-14	$22.35	$22.35	$22.35	$22.35	$22.35
2023-06-13	$22.28	$22.28	$22.28	$22.28	$22.28
2023-06-12	$22.15	$22.15	$22.15	$22.15	$22.15
2023-06-09	$22.04	$22.04	$22.04	$22.04	$22.04
2023-06-08	$21.93	$21.93	$21.93	$21.93	$21.93
2023-06-07	$21.92	$21.92	$21.92	$21.92	$21.92
2023-06-06	$21.85	$21.85	$21.85	$21.85	$21.85
2023-06-05	$21.66	$21.66	$21.66	$21.66	$21.66
2023-06-02	$21.77	$21.77	$21.77	$21.77	$21.77
2023-06-01	$21.42	$21.42	$21.42	$21.42	$21.42
2023-05-31	$21.27	$21.27	$21.27	$21.27	$21.27
2023-05-30	$21.39	$21.39	$21.39	$21.39	$21.39
2023-05-26	$21.43	$21.43	$21.43	$21.43	$21.43
2023-05-25	$21.32	$21.32	$21.32	$21.32	$21.32
2023-05-24	$21.35	$21.35	$21.35	$21.35	$21.35
2023-05-23	$21.54	$21.54	$21.54	$21.54	$21.54
2023-05-22	$21.79	$21.79	$21.79	$21.79	$21.79
2023-05-19	$21.64	$21.64	$21.64	$21.64	$21.64
2023-05-18	$21.58	$21.58	$21.58	$21.58	$21.58
2023-05-17	$21.50	$21.50	$21.50	$21.50	$21.50
2023-05-16	$21.28	$21.28	$21.28	$21.28	$21.28
2023-05-15	$21.39	$21.39	$21.39	$21.39	$21.39
2023-05-12	$21.28	$21.28	$21.28	$21.28	$21.28
2023-05-11	$21.41	$21.41	$21.41	$21.41	$21.41
2023-05-10	$21.49	$21.49	$21.49	$21.49	$21.49
2023-05-09	$21.40	$21.40	$21.40	$21.40	$21.40
2023-05-08	$21.62	$21.62	$21.62	$21.62	$21.62
2023-05-05	$21.61	$21.61	$21.61	$21.61	$21.61
2023-05-04	$21.32	$21.32	$21.32	$21.32	$21.32
2023-05-03	$21.48	$21.48	$21.48	$21.48	$21.48
2023-05-02	$21.41	$21.41	$21.41	$21.41	$21.41
2023-05-01	$21.63	$21.63	$21.63	$21.63	$21.63
2023-04-28	$21.63	$21.63	$21.63	$21.63	$21.63
2023-04-27	$21.51	$21.51	$21.51	$21.51	$21.51
2023-04-26	$21.34	$21.34	$21.34	$21.34	$21.34
2023-04-25	$21.43	$21.43	$21.43	$21.43	$21.43
2023-04-24	$21.68	$21.68	$21.68	$21.68	$21.68
2023-04-21	$21.65	$21.65	$21.65	$21.65	$21.65
2023-04-20	$21.66	$21.66	$21.66	$21.66	$21.66
2023-04-19	$21.64	$21.64	$21.64	$21.64	$21.64
2023-04-18	$21.77	$21.77	$21.77	$21.77	$21.77
2023-04-17	$21.82	$21.82	$21.82	$21.82	$21.82
2023-04-14	$21.80	$21.80	$21.80	$21.80	$21.80
2023-04-13	$21.90	$21.90	$21.90	$21.90	$21.90
2023-04-12	$21.69	$21.69	$21.69	$21.69	$21.69
2023-04-11	$21.58	$21.58	$21.58	$21.58	$21.58
2023-04-10	$21.36	$21.36	$21.36	$21.36	$21.36
2023-04-06	$21.31	$21.31	$21.31	$21.31	$21.31
2023-04-05	$21.25	$21.25	$21.25	$21.25	$21.25
2023-04-04	$21.49	$21.49	$21.49	$21.49	$21.49
2023-04-03	$21.58	$21.58	$21.58	$21.58	$21.58
2023-03-31	$21.59	$21.59	$21.59	$21.59	$21.59
2023-03-30	$21.39	$21.39	$21.39	$21.39	$21.39
2023-03-29	$21.21	$21.21	$21.21	$21.21	$21.21
2023-03-28	$21.07	$21.07	$21.07	$21.07	$21.07
2023-03-27	$21.01	$21.01	$21.01	$21.01	$21.01
2023-03-24	$20.88	$20.88	$20.88	$20.88	$20.88
2023-03-23	$20.93	$20.93	$20.93	$20.93	$20.93
2023-03-22	$20.78	$20.78	$20.78	$20.78	$20.78
2023-03-21	$21.09	$21.09	$21.09	$21.09	$21.09
2023-03-20	$20.84	$20.84	$20.84	$20.84	$20.84
2023-03-17	$20.73	$20.73	$20.73	$20.73	$20.73
2023-03-16	$21.00	$21.00	$21.00	$21.00	$21.00
2023-03-15	$20.60	$20.60	$20.60	$20.60	$20.60
2023-03-14	$20.98	$20.98	$20.98	$20.98	$20.98
2023-03-13	$20.74	$20.74	$20.74	$20.74	$20.74
2023-03-10	$21.03	$21.03	$21.03	$21.03	$21.03
2023-03-09	$21.30	$21.30	$21.30	$21.30	$21.30
2023-03-08	$21.64	$21.64	$21.64	$21.64	$21.64
2023-03-07	$21.58	$21.58	$21.58	$21.58	$21.58
2023-03-06	$21.95	$21.95	$21.95	$21.95	$21.95
2023-03-03	$22.07	$22.07	$22.07	$22.07	$22.07
2023-03-02	$21.99	$21.99	$21.99	$21.99	$21.99
2023-03-01	$22.06	$22.06	$22.06	$22.06	$22.06
2023-02-28	$22.00	$22.00	$22.00	$22.00	$22.00
2023-02-27	$21.98	$21.98	$21.98	$21.98	$21.98
2023-02-24	$21.81	$21.81	$21.81	$21.81	$21.81
2023-02-23	$21.94	$21.94	$21.94	$21.94	$21.94
2023-02-22	$21.82	$21.82	$21.82	$21.82	$21.82
2023-02-21	$21.97	$21.97	$21.97	$21.97	$21.97
2023-02-17	$22.32	$22.32	$22.32	$22.32	$22.32
2023-02-16	$22.36	$22.36	$22.36	$22.36	$22.36
2023-02-15	$22.38	$22.38	$22.38	$22.38	$22.38
2023-02-14	$22.37	$22.37	$22.37	$22.37	$22.37
2023-02-13	$22.43	$22.43	$22.43	$22.43	$22.43
2023-02-10	$22.25	$22.25	$22.25	$22.25	$22.25
2023-02-09	$22.36	$22.36	$22.36	$22.36	$22.36
2023-02-08	$22.49	$22.49	$22.49	$22.49	$22.49
2023-02-07	$22.59	$22.59	$22.59	$22.59	$22.59
2023-02-06	$22.39	$22.39	$22.39	$22.39	$22.39
2023-02-03	$22.64	$22.64	$22.64	$22.64	$22.64
2023-02-02	$22.84	$22.84	$22.84	$22.84	$22.84
2023-02-01	$22.56	$22.56	$22.56	$22.56	$22.56
2023-01-31	$22.31	$22.31	$22.31	$22.31	$22.31
2023-01-30	$22.04	$22.04	$22.04	$22.04	$22.04
2023-01-27	$22.07	$22.07	$22.07	$22.07	$22.07
2023-01-26	$21.99	$21.99	$21.99	$21.99	$21.99
2023-01-25	$21.93	$21.93	$21.93	$21.93	$21.93
2023-01-24	$21.90	$21.90	$21.90	$21.90	$21.90
2023-01-23	$21.93	$21.93	$21.93	$21.93	$21.93
2023-01-20	$21.82	$21.82	$21.82	$21.82	$21.82
2023-01-19	$21.47	$21.47	$21.47	$21.47	$21.47
2023-01-18	$21.57	$21.57	$21.57	$21.57	$21.57
2023-01-17	$21.76	$21.76	$21.76	$21.76	$21.76
2023-01-13	$21.78	$21.78	$21.78	$21.78	$21.78
2023-01-12	$21.58	$21.58	$21.58	$21.58	$21.58
2023-01-11	$21.38	$21.38	$21.38	$21.38	$21.38
2023-01-10	$21.28	$21.28	$21.28	$21.28	$21.28
2023-01-09	$21.10	$21.10	$21.10	$21.10	$21.10
2023-01-06	$20.79	$20.79	$20.79	$20.79	$20.79
2023-01-05	$20.34	$20.34	$20.34	$20.34	$20.34
2023-01-04	$20.42	$20.42	$20.42	$20.42	$20.42
2023-01-03	$20.33	$20.33	$20.33	$20.33	$20.33
2022-12-30	$20.25	$20.25	$20.25	$20.25	$20.25
2022-12-29	$20.28	$20.28	$20.28	$20.28	$20.28
2022-12-28	$19.99	$19.99	$19.99	$19.99	$19.99
2022-12-27	$20.10	$20.10	$20.10	$20.10	$20.10
2022-12-23	$20.05	$20.05	$20.05	$20.05	$20.05
2022-12-22	$20.03	$20.03	$20.03	$20.03	$20.03
2022-12-21	$20.28	$20.28	$20.28	$20.28	$20.28
2022-12-20	$20.88	$20.88	$20.88	$20.88	$20.03
2022-12-19	$20.88	$20.88	$20.88	$20.88	$20.03
2022-12-16	$21.01	$21.01	$21.01	$21.01	$20.15
2022-12-15	$21.20	$21.20	$21.20	$21.20	$20.33
2022-12-14	$21.76	$21.76	$21.76	$21.76	$20.87
2022-12-13	$21.71	$21.71	$21.71	$21.71	$20.82
2022-12-12	$21.53	$21.53	$21.53	$21.53	$20.65
2022-12-09	$21.40	$21.40	$21.40	$21.40	$20.52
2022-12-08	$21.50	$21.50	$21.50	$21.50	$20.62
2022-12-07	$21.39	$21.39	$21.39	$21.39	$20.51
2022-12-06	$21.48	$21.48	$21.48	$21.48	$20.60
2022-12-05	$21.73	$21.73	$21.73	$21.73	$20.84
2022-12-02	$22.12	$22.12	$22.12	$22.12	$21.21
2022-12-01	$22.01	$22.01	$22.01	$22.01	$21.11
2022-11-30	$21.80	$21.80	$21.80	$21.80	$20.91
2022-11-29	$21.32	$21.32	$21.32	$21.32	$20.45
2022-11-28	$21.39	$21.39	$21.39	$21.39	$20.51
2022-11-25	$21.63	$21.63	$21.63	$21.63	$20.74
2022-11-23	$21.41	$21.41	$21.41	$21.41	$20.53
2022-11-22	$21.08	$21.08	$21.08	$21.08	$20.22
2022-11-21	$21.00	$21.00	$21.00	$21.00	$20.14
2022-11-18	$21.04	$21.04	$21.04	$21.04	$20.18
2022-11-17	$20.90	$20.90	$20.90	$20.90	$20.04
2022-11-16	$20.96	$20.96	$20.96	$20.96	$20.10
2022-11-15	$21.26	$21.26	$21.26	$21.26	$20.39
2022-11-14	$21.09	$21.09	$21.09	$21.09	$20.23
2022-11-11	$21.25	$21.25	$21.25	$21.25	$20.38
2022-11-10	$21.37	$21.37	$21.37	$21.37	$20.50
2022-11-09	$20.26	$20.26	$20.26	$20.26	$19.43
2022-11-08	$20.51	$20.51	$20.51	$20.51	$19.67
2022-11-07	$20.45	$20.45	$20.45	$20.45	$19.61
2022-11-04	$20.18	$20.18	$20.18	$20.18	$19.35
2022-11-03	$19.59	$19.59	$19.59	$19.59	$18.79
2022-11-02	$19.76	$19.76	$19.76	$19.76	$18.95
2022-11-01	$20.11	$20.11	$20.11	$20.11	$19.29
2022-10-31	$19.91	$19.91	$19.91	$19.91	$19.10
2022-10-28	$19.96	$19.96	$19.96	$19.96	$19.14
2022-10-27	$19.68	$19.68	$19.68	$19.68	$18.87
2022-10-26	$19.84	$19.84	$19.84	$19.84	$19.03
2022-10-25	$19.50	$19.50	$19.50	$19.50	$18.70
2022-10-24	$19.19	$19.19	$19.19	$19.19	$18.40
2022-10-21	$19.22	$19.22	$19.22	$19.22	$18.43
2022-10-20	$18.99	$18.99	$18.99	$18.99	$18.21
2022-10-19	$19.09	$19.09	$19.09	$19.09	$18.31
2022-10-18	$19.40	$19.40	$19.40	$19.40	$18.61
2022-10-17	$19.26	$19.26	$19.26	$19.26	$18.47
2022-10-14	$18.78	$18.78	$18.78	$18.78	$18.01
2022-10-13	$19.10	$19.10	$19.10	$19.10	$18.32
2022-10-12	$18.61	$18.61	$18.61	$18.61	$17.85
2022-10-11	$18.68	$18.68	$18.68	$18.68	$17.92
2022-10-10	$18.80	$18.80	$18.80	$18.80	$18.03
2022-10-07	$18.79	$18.79	$18.79	$18.79	$18.02
2022-10-06	$19.21	$19.21	$19.21	$19.21	$18.42
2022-10-05	$19.39	$19.39	$19.39	$19.39	$18.60
2022-10-04	$19.60	$19.60	$19.60	$19.60	$18.80
2022-10-03	$18.95	$18.95	$18.95	$18.95	$18.17
2022-09-30	$18.58	$18.58	$18.58	$18.58	$17.82
2022-09-29	$18.54	$18.54	$18.54	$18.54	$17.78
2022-09-28	$18.83	$18.83	$18.83	$18.83	$18.06
2022-09-27	$18.57	$18.57	$18.57	$18.57	$17.81
2022-09-26	$18.75	$18.75	$18.75	$18.75	$17.98
2022-09-23	$19.03	$19.03	$19.03	$19.03	$18.25
2022-09-22	$19.56	$19.56	$19.56	$19.56	$18.76
2022-09-21	$19.79	$19.79	$19.79	$19.79	$18.98
2022-09-20	$19.94	$19.94	$19.94	$19.94	$19.12
2022-09-19	$20.23	$20.23	$20.23	$20.23	$19.40
2022-09-16	$20.06	$20.06	$20.06	$20.06	$20.06
2022-09-15	$20.25	$20.25	$20.25	$20.25	$20.25
2022-09-14	$20.30	$20.30	$20.30	$20.30	$20.30
2022-09-13	$20.31	$20.31	$20.31	$20.31	$20.31
2022-09-12	$20.99	$20.99	$20.99	$20.99	$20.99
2022-09-09	$20.77	$20.77	$20.77	$20.77	$20.77
2022-09-08	$20.42	$20.42	$20.42	$20.42	$20.42
2022-09-07	$20.48	$20.48	$20.48	$20.48	$20.48
2022-09-06	$20.28	$20.28	$20.28	$20.28	$20.28
2022-09-02	$20.34	$20.34	$20.34	$20.34	$20.34
2022-09-01	$20.45	$20.45	$20.45	$20.45	$20.45
2022-08-31	$20.79	$20.79	$20.79	$20.79	$20.79
2022-08-30	$20.81	$20.81	$20.81	$20.81	$20.81
2022-08-29	$20.83	$20.83	$20.83	$20.83	$20.83
2022-08-26	$21.08	$21.08	$21.08	$21.08	$21.08
2022-08-25	$21.56	$21.56	$21.56	$21.56	$21.56
2022-08-24	$21.35	$21.35	$21.35	$21.35	$21.35
2022-08-23	$21.33	$21.33	$21.33	$21.33	$21.33
2022-08-22	$21.43	$21.43	$21.43	$21.43	$21.43
2022-08-19	$21.69	$21.69	$21.69	$21.69	$21.69
2022-08-18	$21.92	$21.92	$21.92	$21.92	$21.92
2022-08-17	$22.02	$22.02	$22.02	$22.02	$22.02
2022-08-16	$22.14	$22.14	$22.14	$22.14	$22.14
2022-08-15	$22.17	$22.17	$22.17	$22.17	$22.17
2022-08-12	$22.25	$22.25	$22.25	$22.25	$22.25
2022-08-11	$22.17	$22.17	$22.17	$22.17	$22.17
2022-08-10	$22.02	$22.02	$22.02	$22.02	$22.02
2022-08-09	$21.74	$21.74	$21.74	$21.74	$21.74
2022-08-08	$21.99	$21.99	$21.99	$21.99	$21.99
2022-08-05	$22.00	$22.00	$22.00	$22.00	$22.00
2022-08-04	$22.15	$22.15	$22.15	$22.15	$22.15
2022-08-03	$22.13	$22.13	$22.13	$22.13	$22.13
2022-08-02	$21.82	$21.82	$21.82	$21.82	$21.82
2022-08-01	$22.10	$22.10	$22.10	$22.10	$22.10
2022-07-29	$22.04	$22.04	$22.04	$22.04	$22.04
2022-07-28	$21.72	$21.72	$21.72	$21.72	$21.72
2022-07-27	$21.66	$21.66	$21.66	$21.66	$21.66
2022-07-26	$21.27	$21.27	$21.27	$21.27	$21.27
2022-07-25	$21.54	$21.54	$21.54	$21.54	$21.54
2022-07-22	$21.46	$21.46	$21.46	$21.46	$21.46
2022-07-21	$21.59	$21.59	$21.59	$21.59	$21.59
2022-07-20	$21.40	$21.40	$21.40	$21.40	$21.40
2022-07-19	$21.15	$21.15	$21.15	$21.15	$21.15
2022-07-18	$20.57	$20.57	$20.57	$20.57	$20.57
2022-07-15	$20.51	$20.51	$20.51	$20.51	$20.51
2022-07-14	$20.16	$20.16	$20.16	$20.16	$20.16
2022-07-13	$20.36	$20.36	$20.36	$20.36	$20.36
2022-07-12	$20.40	$20.40	$20.40	$20.40	$20.40
2022-07-11	$20.57	$20.57	$20.57	$20.57	$20.57
2022-07-08	$20.92	$20.92	$20.92	$20.92	$20.92
2022-07-07	$20.90	$20.90	$20.90	$20.90	$20.90
2022-07-06	$20.47	$20.47	$20.47	$20.47	$20.47
2022-07-05	$20.60	$20.60	$20.60	$20.60	$20.60
2022-07-01	$20.81	$20.81	$20.81	$20.81	$20.81
2022-06-30	$20.69	$20.69	$20.69	$20.69	$20.69
2022-06-29	$20.87	$20.87	$20.87	$20.87	$20.87
2022-06-28	$21.11	$21.11	$21.11	$21.11	$21.11
2022-06-27	$21.32	$21.32	$21.32	$21.32	$21.32
2022-06-24	$21.23	$21.23	$21.23	$21.23	$21.23
2022-06-23	$20.56	$20.56	$20.56	$20.56	$20.56
2022-06-22	$20.54	$20.54	$20.54	$20.54	$20.54
2022-06-21	$20.77	$20.77	$20.77	$20.77	$20.77
2022-06-17	$20.51	$20.51	$20.51	$20.51	$20.51
2022-06-16	$20.53	$20.53	$20.53	$20.53	$20.53
2022-06-15	$21.34	$21.34	$21.34	$21.34	$21.34
2022-06-14	$21.12	$21.12	$21.12	$21.12	$21.12
2022-06-13	$21.31	$21.31	$21.31	$21.31	$21.31
2022-06-10	$22.32	$22.32	$22.32	$22.32	$22.32
2022-06-09	$22.82	$22.82	$22.82	$22.82	$22.82
2022-06-08	$23.33	$23.33	$23.33	$23.33	$23.33
2022-06-07	$23.70	$23.70	$23.70	$23.70	$23.70
2022-06-06	$23.50	$23.50	$23.50	$23.50	$23.50
2022-06-03	$23.31	$23.31	$23.31	$23.31	$23.31
2022-06-02	$23.48	$23.48	$23.48	$23.48	$23.48
2022-06-01	$23.08	$23.08	$23.08	$23.08	$23.08
2022-05-31	$23.19	$23.19	$23.19	$23.19	$23.19
2022-05-27	$23.31	$23.31	$23.31	$23.31	$23.31
2022-05-26	$22.78	$22.78	$22.78	$22.78	$22.78
2022-05-25	$22.42	$22.42	$22.42	$22.42	$22.42
2022-05-24	$22.23	$22.23	$22.23	$22.23	$22.23
2022-05-23	$22.53	$22.53	$22.53	$22.53	$22.53
2022-05-20	$22.15	$22.15	$22.15	$22.15	$22.15
2022-05-19	$22.13	$22.13	$22.13	$22.13	$22.13
2022-05-18	$21.93	$21.93	$21.93	$21.93	$21.93
2022-05-17	$22.61	$22.61	$22.61	$22.61	$22.61
2022-05-16	$22.10	$22.10	$22.10	$22.10	$22.10
2022-05-13	$22.15	$22.15	$22.15	$22.15	$22.15
2022-05-12	$21.55	$21.55	$21.55	$21.55	$21.55
2022-05-11	$21.53	$21.53	$21.53	$21.53	$21.53
2022-05-10	$21.77	$21.77	$21.77	$21.77	$21.77
2022-05-09	$21.62	$21.62	$21.62	$21.62	$21.62
2022-05-06	$22.50	$22.50	$22.50	$22.50	$22.50
2022-05-05	$22.81	$22.81	$22.81	$22.81	$22.81
2022-05-04	$23.73	$23.73	$23.73	$23.73	$23.73
2022-05-03	$23.27	$23.27	$23.27	$23.27	$23.27
2022-05-02	$23.17	$23.17	$23.17	$23.17	$23.17
2022-04-29	$23.17	$23.17	$23.17	$23.17	$23.17
2022-04-28	$23.68	$23.68	$23.68	$23.68	$23.68
2022-04-27	$23.27	$23.27	$23.27	$23.27	$23.27
2022-04-26	$23.22	$23.22	$23.22	$23.22	$23.22
2022-04-25	$23.95	$23.95	$23.95	$23.95	$23.95
2022-04-22	$24.00	$24.00	$24.00	$24.00	$24.00
2022-04-21	$24.52	$24.52	$24.52	$24.52	$24.52
2022-04-20	$24.96	$24.96	$24.96	$24.96	$24.96
2022-04-19	$24.83	$24.83	$24.83	$24.83	$24.83
2022-04-18	$24.44	$24.44	$24.44	$24.44	$24.44
2022-04-14	$24.63	$24.63	$24.63	$24.63	$24.63
2022-04-13	$24.76	$24.76	$24.76	$24.76	$24.76
2022-04-12	$24.38	$24.38	$24.38	$24.38	$24.38
2022-04-11	$24.43	$24.43	$24.43	$24.43	$24.43
2022-04-08	$24.64	$24.64	$24.64	$24.64	$24.64
2022-04-07	$24.63	$24.63	$24.63	$24.63	$24.63
2022-04-06	$24.62	$24.62	$24.62	$24.62	$24.62
2022-04-05	$25.06	$25.06	$25.06	$25.06	$25.06
2022-04-04	$25.48	$25.48	$25.48	$25.48	$25.48
2022-04-01	$25.48	$25.48	$25.48	$25.48	$25.48
2022-03-31	$25.35	$25.35	$25.35	$25.35	$25.35
2022-03-30	$25.76	$25.76	$25.76	$25.76	$25.76
2022-03-29	$25.97	$25.97	$25.97	$25.97	$25.97
2022-03-28	$25.39	$25.39	$25.39	$25.39	$25.39
2022-03-25	$25.47	$25.47	$25.47	$25.47	$25.47
2022-03-24	$25.42	$25.42	$25.42	$25.42	$25.42
2022-03-23	$25.19	$25.19	$25.19	$25.19	$25.19
2022-03-22	$25.57	$25.57	$25.57	$25.57	$25.57
2022-03-21	$25.37	$25.37	$25.37	$25.37	$25.37
2022-03-18	$25.50	$25.50	$25.50	$25.50	$25.50
2022-03-17	$25.25	$25.25	$25.25	$25.25	$25.25
2022-03-16	$24.93	$24.93	$24.93	$24.93	$24.93
2022-03-15	$24.20	$24.20	$24.20	$24.20	$24.20
2022-03-14	$24.04	$24.04	$24.04	$24.04	$24.04
2022-03-11	$24.12	$24.12	$24.12	$24.12	$24.12
2022-03-10	$24.41	$24.41	$24.41	$24.41	$24.41
2022-03-09	$24.39	$24.39	$24.39	$24.39	$24.39
2022-03-08	$23.56	$23.56	$23.56	$23.56	$23.56
2022-03-07	$23.43	$23.43	$23.43	$23.43	$23.43
2022-03-04	$24.33	$24.33	$24.33	$24.33	$24.33
2022-03-03	$24.95	$24.95	$24.95	$24.95	$24.95
2022-03-02	$25.34	$25.34	$25.34	$25.34	$25.34
2022-03-01	$24.86	$24.86	$24.86	$24.86	$24.86
2022-02-28	$25.42	$25.42	$25.42	$25.42	$25.42
2022-02-25	$25.36	$25.36	$25.36	$25.36	$25.36
2022-02-24	$24.75	$24.75	$24.75	$24.75	$24.75
2022-02-23	$24.57	$24.57	$24.57	$24.57	$24.57
2022-02-22	$25.00	$25.00	$25.00	$25.00	$25.00
2022-02-18	$25.37	$25.37	$25.37	$25.37	$25.37
2022-02-17	$25.50	$25.50	$25.50	$25.50	$25.50
2022-02-16	$26.05	$26.05	$26.05	$26.05	$26.05
2022-02-15	$26.01	$26.01	$26.01	$26.01	$26.01
2022-02-14	$25.45	$25.45	$25.45	$25.45	$25.45
2022-02-11	$25.59	$25.59	$25.59	$25.59	$25.59
2022-02-10	$25.97	$25.97	$25.97	$25.97	$25.97
2022-02-09	$26.28	$26.28	$26.28	$26.28	$26.28
2022-02-08	$25.89	$25.89	$25.89	$25.89	$25.89
2022-02-07	$25.61	$25.61	$25.61	$25.61	$25.61
2022-02-04	$25.61	$25.61	$25.61	$25.61	$25.61
2022-02-03	$25.57	$25.57	$25.57	$25.57	$25.57
2022-02-02	$26.03	$26.03	$26.03	$26.03	$26.03
2022-02-01	$25.95	$25.95	$25.95	$25.95	$25.95
2022-01-31	$25.73	$25.73	$25.73	$25.73	$25.73
2022-01-28	$25.10	$25.10	$25.10	$25.10	$25.10
2022-01-27	$24.72	$24.72	$24.72	$24.72	$24.72
2022-01-26	$25.16	$25.16	$25.16	$25.16	$25.16
2022-01-25	$25.25	$25.25	$25.25	$25.25	$25.25
2022-01-24	$25.68	$25.68	$25.68	$25.68	$25.68
2022-01-21	$25.55	$25.55	$25.55	$25.55	$25.55
2022-01-20	$26.05	$26.05	$26.05	$26.05	$26.05
2022-01-19	$26.28	$26.28	$26.28	$26.28	$26.28
2022-01-18	$26.54	$26.54	$26.54	$26.54	$26.54
2022-01-14	$27.10	$27.10	$27.10	$27.10	$27.10
2022-01-13	$27.30	$27.30	$27.30	$27.30	$27.30
2022-01-12	$27.53	$27.53	$27.53	$27.53	$27.53
2022-01-11	$27.41	$27.41	$27.41	$27.41	$27.41
2022-01-10	$27.12	$27.12	$27.12	$27.12	$27.12
2022-01-07	$27.38	$27.38	$27.38	$27.38	$27.38
2022-01-06	$27.61	$27.61	$27.61	$27.61	$27.61
2022-01-05	$27.62	$27.62	$27.62	$27.62	$27.62
2022-01-04	$28.30	$28.30	$28.30	$28.30	$28.30
2022-01-03	$28.15	$28.15	$28.15	$28.15	$28.15
2021-12-31	$28.13	$28.13	$28.13	$28.13	$28.13
2021-12-30	$28.11	$28.11	$28.11	$28.11	$28.11
2021-12-29	$28.12	$28.12	$28.12	$28.12	$28.12
2021-12-28	$28.04	$28.04	$28.04	$28.04	$28.04
2021-12-27	$28.06	$28.06	$28.06	$28.06	$28.06
2021-12-23	$27.78	$27.78	$27.78	$27.78	$27.78
2021-12-22	$27.57	$27.57	$27.57	$27.57	$27.57
2021-12-21	$27.28	$27.28	$27.28	$27.28	$27.28
2021-12-20	$26.63	$26.63	$26.63	$26.63	$26.63
2021-12-17	$27.07	$27.07	$27.07	$27.07	$27.07
2021-12-16	$27.19	$27.19	$27.19	$27.19	$27.19
2021-12-15	$41.28	$41.28	$41.28	$41.28	$27.56
2021-12-14	$40.67	$40.67	$40.67	$40.67	$27.15
2021-12-13	$40.95	$40.95	$40.95	$40.95	$27.34
2021-12-10	$41.53	$41.53	$41.53	$41.53	$27.73
2021-12-09	$41.61	$41.61	$41.61	$41.61	$27.78
2021-12-08	$42.15	$42.15	$42.15	$42.15	$28.14
2021-12-07	$41.99	$41.99	$41.99	$41.99	$28.04
2021-12-06	$40.86	$40.86	$40.86	$40.86	$27.28
2021-12-03	$40.42	$40.42	$40.42	$40.42	$26.99
2021-12-02	$41.08	$41.08	$41.08	$41.08	$27.43
2021-12-01	$40.44	$40.44	$40.44	$40.44	$27.00
2021-11-30	$41.15	$41.15	$41.15	$41.15	$27.47
2021-11-29	$41.84	$41.84	$41.84	$41.84	$27.94
2021-11-26	$41.67	$41.67	$41.67	$41.67	$27.82
2021-11-24	$42.84	$42.84	$42.84	$42.84	$28.60
2021-11-23	$42.91	$42.91	$42.91	$42.91	$28.65
2021-11-22	$43.04	$43.04	$43.04	$43.04	$28.74
2021-11-19	$43.41	$43.41	$43.41	$43.41	$28.98
2021-11-18	$43.69	$43.69	$43.69	$43.69	$29.17
2021-11-17	$43.91	$43.91	$43.91	$43.91	$29.32
2021-11-16	$44.09	$44.09	$44.09	$44.09	$29.44
2021-11-15	$44.12	$44.12	$44.12	$44.12	$29.46
2021-11-12	$44.20	$44.20	$44.20	$44.20	$29.51
2021-11-11	$43.98	$43.98	$43.98	$43.98	$29.36
2021-11-10	$43.77	$43.77	$43.77	$43.77	$29.22
2021-11-09	$44.51	$44.51	$44.51	$44.51	$29.72
2021-11-08	$44.65	$44.65	$44.65	$44.65	$29.81
2021-11-05	$44.52	$44.52	$44.52	$44.52	$29.72
2021-11-04	$44.56	$44.56	$44.56	$44.56	$29.75
2021-11-03	$44.35	$44.35	$44.35	$44.35	$29.61
2021-11-02	$43.78	$43.78	$43.78	$43.78	$29.23
2021-11-01	$43.94	$43.94	$43.94	$43.94	$29.34
2021-10-29	$43.07	$43.07	$43.07	$43.07	$28.76
2021-10-28	$43.08	$43.08	$43.08	$43.08	$28.76
2021-10-27	$42.21	$42.21	$42.21	$42.21	$28.18
2021-10-26	$42.68	$42.68	$42.68	$42.68	$28.50
2021-10-25	$42.66	$42.66	$42.66	$42.66	$28.48
2021-10-22	$42.49	$42.49	$42.49	$42.49	$28.37
2021-10-21	$42.36	$42.36	$42.36	$42.36	$28.28
2021-10-20	$42.39	$42.39	$42.39	$42.39	$28.30
2021-10-19	$42.25	$42.25	$42.25	$42.25	$28.21
2021-10-18	$41.92	$41.92	$41.92	$41.92	$27.99
2021-10-15	$41.81	$41.81	$41.81	$41.81	$27.92
2021-10-14	$41.64	$41.64	$41.64	$41.64	$27.80
2021-10-13	$41.06	$41.06	$41.06	$41.06	$27.41
2021-10-12	$40.76	$40.76	$40.76	$40.76	$27.21
2021-10-11	$40.63	$40.63	$40.63	$40.63	$27.13
2021-10-08	$40.88	$40.88	$40.88	$40.88	$27.29
2021-10-07	$41.09	$41.09	$41.09	$41.09	$27.43
2021-10-06	$40.74	$40.74	$40.74	$40.74	$27.20
2021-10-05	$41.00	$41.00	$41.00	$41.00	$27.37
2021-10-04	$40.72	$40.72	$40.72	$40.72	$27.19
2021-10-01	$41.40	$41.40	$41.40	$41.40	$27.64
2021-09-30	$40.95	$40.95	$40.95	$40.95	$27.34
2021-09-29	$41.29	$41.29	$41.29	$41.29	$27.57
2021-09-28	$41.40	$41.40	$41.40	$41.40	$27.64
2021-09-27	$42.46	$42.46	$42.46	$42.46	$28.35
2021-09-24	$42.45	$42.45	$42.45	$42.45	$28.34
2021-09-23	$42.81	$42.81	$42.81	$42.81	$28.58
2021-09-22	$42.16	$42.16	$42.16	$42.16	$28.15
2021-09-21	$41.80	$41.80	$41.80	$41.80	$27.91
2021-09-20	$41.60	$41.60	$41.60	$41.60	$27.77
2021-09-17	$42.48	$42.48	$42.48	$42.48	$28.36
2021-09-16	$42.73	$42.73	$42.73	$42.73	$28.53
2021-09-15	$42.81	$42.81	$42.81	$42.81	$28.58
2021-09-14	$42.64	$42.64	$42.64	$42.64	$28.47
2021-09-13	$42.91	$42.91	$42.91	$42.91	$28.65
2021-09-10	$42.93	$42.93	$42.93	$42.93	$28.66
2021-09-09	$43.12	$43.12	$43.12	$43.12	$28.79
2021-09-08	$43.07	$43.07	$43.07	$43.07	$28.76
2021-09-07	$43.40	$43.40	$43.40	$43.40	$28.98
2021-09-03	$43.66	$43.66	$43.66	$43.66	$29.15
2021-09-02	$43.60	$43.60	$43.60	$43.60	$29.11
2021-09-01	$43.22	$43.22	$43.22	$43.22	$28.86
2021-08-31	$42.98	$42.98	$42.98	$42.98	$28.70
2021-08-30	$43.02	$43.02	$43.02	$43.02	$28.72
2021-08-27	$42.90	$42.90	$42.90	$42.90	$28.64
2021-08-26	$42.12	$42.12	$42.12	$42.12	$28.12
2021-08-25	$42.49	$42.49	$42.49	$42.49	$28.37
2021-08-24	$42.28	$42.28	$42.28	$42.28	$28.23
2021-08-23	$41.91	$41.91	$41.91	$41.91	$27.98
2021-08-20	$41.25	$41.25	$41.25	$41.25	$27.54
2021-08-19	$40.81	$40.81	$40.81	$40.81	$27.25
2021-08-18	$41.23	$41.23	$41.23	$41.23	$27.53
2021-08-17	$41.40	$41.40	$41.40	$41.40	$27.64
2021-08-16	$41.98	$41.98	$41.98	$41.98	$28.03
2021-08-13	$42.26	$42.26	$42.26	$42.26	$28.22
2021-08-12	$42.37	$42.37	$42.37	$42.37	$28.29
2021-08-11	$42.43	$42.43	$42.43	$42.43	$28.33
2021-08-10	$42.20	$42.20	$42.20	$42.20	$28.18
2021-08-09	$42.25	$42.25	$42.25	$42.25	$28.21
2021-08-06	$42.46	$42.46	$42.46	$42.46	$28.35
2021-08-05	$42.50	$42.50	$42.50	$42.50	$28.38
2021-08-04	$42.12	$42.12	$42.12	$42.12	$28.12
2021-08-03	$42.41	$42.41	$42.41	$42.41	$28.32
2021-08-02	$42.25	$42.25	$42.25	$42.25	$28.21
2021-07-30	$42.23	$42.23	$42.23	$42.23	$28.20
2021-07-29	$42.41	$42.41	$42.41	$42.41	$28.32
2021-07-28	$41.84	$41.84	$41.84	$41.84	$27.94
2021-07-27	$41.45	$41.45	$41.45	$41.45	$27.67
2021-07-26	$41.68	$41.68	$41.68	$41.68	$27.83
2021-07-23	$41.61	$41.61	$41.61	$41.61	$27.78
2021-07-22	$41.38	$41.38	$41.38	$41.38	$27.63
2021-07-21	$41.56	$41.56	$41.56	$41.56	$27.75
2021-07-20	$40.90	$40.90	$40.90	$40.90	$27.31
2021-07-19	$40.10	$40.10	$40.10	$40.10	$26.77
2021-07-16	$40.86	$40.86	$40.86	$40.86	$27.28
2021-07-15	$41.25	$41.25	$41.25	$41.25	$27.54
2021-07-14	$41.62	$41.62	$41.62	$41.62	$27.79
2021-07-13	$41.90	$41.90	$41.90	$41.90	$27.98
2021-07-12	$42.25	$42.25	$42.25	$42.25	$28.21
2021-07-09	$42.19	$42.19	$42.19	$42.19	$28.17
2021-07-08	$41.39	$41.39	$41.39	$41.39	$27.63
2021-07-07	$41.89	$41.89	$41.89	$41.89	$27.97
2021-07-06	$42.05	$42.05	$42.05	$42.05	$28.08
2021-07-02	$42.45	$42.45	$42.45	$42.45	$28.34
2021-07-01	$42.43	$42.43	$42.43	$42.43	$28.33
2021-06-30	$42.24	$42.24	$42.24	$42.24	$28.20
2021-06-29	$42.27	$42.27	$42.27	$42.27	$28.22
2021-06-28	$42.41	$42.41	$42.41	$42.41	$28.32
2021-06-25	$42.72	$42.72	$42.72	$42.72	$28.52
2021-06-24	$42.54	$42.54	$42.54	$42.54	$28.40
2021-06-23	$42.18	$42.18	$42.18	$42.18	$28.16
2021-06-22	$42.23	$42.23	$42.23	$42.23	$28.20
2021-06-21	$42.03	$42.03	$42.03	$42.03	$28.06
2021-06-18	$41.33	$41.33	$41.33	$41.33	$27.59
2021-06-17	$42.05	$42.05	$42.05	$42.05	$28.08
2021-06-16	$42.58	$42.58	$42.58	$42.58	$28.43
2021-06-15	$42.88	$42.88	$42.88	$42.88	$28.63
2021-06-14	$43.05	$43.05	$43.05	$43.05	$28.74
2021-06-11	$43.05	$43.05	$43.05	$43.05	$28.74
2021-06-10	$42.78	$42.78	$42.78	$42.78	$28.56
2021-06-09	$42.94	$42.94	$42.94	$42.94	$28.67
2021-06-08	$43.18	$43.18	$43.18	$43.18	$28.83
2021-06-07	$42.94	$42.94	$42.94	$42.94	$28.67
2021-06-04	$42.74	$42.74	$42.74	$42.74	$28.54
2021-06-03	$42.52	$42.52	$42.52	$42.52	$28.39
2021-06-02	$42.72	$42.72	$42.72	$42.72	$28.52
2021-06-01	$42.89	$42.89	$42.89	$42.89	$28.64
2021-05-28	$42.46	$42.46	$42.46	$42.46	$28.35
2021-05-27	$42.38	$42.38	$42.38	$42.38	$28.30
2021-05-26	$42.19	$42.19	$42.19	$42.19	$28.17
2021-05-25	$41.92	$41.92	$41.92	$41.92	$27.99
2021-05-24	$42.02	$42.02	$42.02	$42.02	$28.06
2021-05-21	$41.70	$41.70	$41.70	$41.70	$27.84
2021-05-20	$41.62	$41.62	$41.62	$41.62	$27.79
2021-05-19	$41.19	$41.19	$41.19	$41.19	$27.50
2021-05-18	$41.51	$41.51	$41.51	$41.51	$27.71
2021-05-17	$41.74	$41.74	$41.74	$41.74	$27.87
2021-05-14	$41.75	$41.75	$41.75	$41.75	$27.87
2021-05-13	$40.96	$40.96	$40.96	$40.96	$27.35
2021-05-12	$40.46	$40.46	$40.46	$40.46	$27.01
2021-05-11	$41.82	$41.82	$41.82	$41.82	$27.92
2021-05-10	$42.30	$42.30	$42.30	$42.30	$28.24
2021-05-07	$42.99	$42.99	$42.99	$42.99	$28.70
2021-05-06	$42.49	$42.49	$42.49	$42.49	$28.37
2021-05-05	$42.54	$42.54	$42.54	$42.54	$28.40
2021-05-04	$42.44	$42.44	$42.44	$42.44	$28.34
2021-05-03	$42.90	$42.90	$42.90	$42.90	$28.64
2021-04-30	$42.75	$42.75	$42.75	$42.75	$28.54
2021-04-29	$43.38	$43.38	$43.38	$43.38	$28.96
2021-04-28	$43.54	$43.54	$43.54	$43.54	$29.07
2021-04-27	$43.41	$43.41	$43.41	$43.41	$28.98
2021-04-26	$43.43	$43.43	$43.43	$43.43	$29.00
2021-04-23	$42.99	$42.99	$42.99	$42.99	$28.70
2021-04-22	$42.39	$42.39	$42.39	$42.39	$28.30
2021-04-21	$42.48	$42.48	$42.48	$42.48	$28.36
2021-04-20	$41.90	$41.90	$41.90	$41.90	$27.98
2021-04-19	$42.90	$42.90	$42.90	$42.90	$28.64
2021-04-16	$43.18	$43.18	$43.18	$43.18	$28.83
2021-04-15	$42.98	$42.98	$42.98	$42.98	$28.70
2021-04-14	$42.70	$42.70	$42.70	$42.70	$28.51
2021-04-13	$42.51	$42.51	$42.51	$42.51	$28.38
2021-04-12	$42.48	$42.48	$42.48	$42.48	$28.36
2021-04-09	$42.54	$42.54	$42.54	$42.54	$28.40
2021-04-08	$42.57	$42.57	$42.57	$42.57	$28.42
2021-04-07	$42.33	$42.33	$42.33	$42.33	$28.26
2021-04-06	$42.51	$42.51	$42.51	$42.51	$28.38
2021-04-05	$42.43	$42.43	$42.43	$42.43	$28.33
2021-04-01	$42.19	$42.19	$42.19	$42.19	$28.17
2021-03-31	$41.39	$41.39	$41.39	$41.39	$27.63
2021-03-30	$41.38	$41.38	$41.38	$41.38	$27.63
2021-03-29	$41.06	$41.06	$41.06	$41.06	$27.41
2021-03-26	$41.85	$41.85	$41.85	$41.85	$27.94
2021-03-25	$41.04	$41.04	$41.04	$41.04	$27.40
2021-03-24	$40.49	$40.49	$40.49	$40.49	$27.03
2021-03-23	$41.08	$41.08	$41.08	$41.08	$27.43
2021-03-22	$42.17	$42.17	$42.17	$42.17	$28.16
2021-03-19	$42.40	$42.40	$42.40	$42.40	$28.31
2021-03-18	$42.10	$42.10	$42.10	$42.10	$28.11
2021-03-17	$42.85	$42.85	$42.85	$42.85	$28.61
2021-03-16	$42.66	$42.66	$42.66	$42.66	$28.48
2021-03-15	$43.15	$43.15	$43.15	$43.15	$28.81
2021-03-12	$42.80	$42.80	$42.80	$42.80	$28.58
2021-03-11	$42.59	$42.59	$42.59	$42.59	$28.44
2021-03-10	$41.97	$41.97	$41.97	$41.97	$28.02
2021-03-09	$41.53	$41.53	$41.53	$41.53	$27.73
2021-03-08	$41.07	$41.07	$41.07	$41.07	$27.42
2021-03-05	$41.15	$41.15	$41.15	$41.15	$27.47
2021-03-04	$40.73	$40.73	$40.73	$40.73	$27.19
2021-03-03	$41.77	$41.77	$41.77	$41.77	$27.89
2021-03-02	$42.04	$42.04	$42.04	$42.04	$28.07
2021-03-01	$42.64	$42.64	$42.64	$42.64	$28.47
2021-02-26	$41.43	$41.43	$41.43	$41.43	$27.66
2021-02-25	$41.56	$41.56	$41.56	$41.56	$27.75
2021-02-24	$43.00	$43.00	$43.00	$43.00	$28.71
2021-02-23	$42.44	$42.44	$42.44	$42.44	$28.34
2021-02-22	$42.74	$42.74	$42.74	$42.74	$28.54
2021-02-19	$42.94	$42.94	$42.94	$42.94	$28.67
2021-02-18	$42.08	$42.08	$42.08	$42.08	$28.10
2021-02-17	$42.82	$42.82	$42.82	$42.82	$28.59
2021-02-16	$43.26	$43.26	$43.26	$43.26	$28.88
2021-02-12	$43.43	$43.43	$43.43	$43.43	$29.00
2021-02-11	$43.11	$43.11	$43.11	$43.11	$28.78
2021-02-10	$42.82	$42.82	$42.82	$42.82	$28.59
2021-02-09	$43.11	$43.11	$43.11	$43.11	$28.78
2021-02-08	$42.82	$42.82	$42.82	$42.82	$28.59
2021-02-05	$41.90	$41.90	$41.90	$41.90	$27.98
2021-02-04	$41.53	$41.53	$41.53	$41.53	$27.73
2021-02-03	$40.94	$40.94	$40.94	$40.94	$27.33
2021-02-02	$40.71	$40.71	$40.71	$40.71	$27.18
2021-02-01	$40.12	$40.12	$40.12	$40.12	$26.79
2021-01-29	$39.31	$39.31	$39.31	$39.31	$26.25
2021-01-28	$40.26	$40.26	$40.26	$40.26	$26.88
2021-01-27	$39.77	$39.77	$39.77	$39.77	$26.55
2021-01-26	$40.86	$40.86	$40.86	$40.86	$27.28
2021-01-25	$41.22	$41.22	$41.22	$41.22	$27.52
2021-01-22	$41.45	$41.45	$41.45	$41.45	$27.67
2021-01-21	$41.20	$41.20	$41.20	$41.20	$27.51
2021-01-20	$41.33	$41.33	$41.33	$41.33	$27.59
2021-01-19	$40.98	$40.98	$40.98	$40.98	$27.36
2021-01-15	$40.44	$40.44	$40.44	$40.44	$27.00
2021-01-14	$41.12	$41.12	$41.12	$41.12	$27.45
2021-01-13	$40.55	$40.55	$40.55	$40.55	$27.07
2021-01-12	$40.59	$40.59	$40.59	$40.59	$27.10
2021-01-11	$39.96	$39.96	$39.96	$39.96	$26.68
2021-01-08	$40.12	$40.12	$40.12	$40.12	$26.79
2021-01-07	$39.95	$39.95	$39.95	$39.95	$26.67
2021-01-06	$39.26	$39.26	$39.26	$39.26	$26.21
2021-01-05	$38.26	$38.26	$38.26	$38.26	$25.54
2021-01-04	$37.59	$37.59	$37.59	$37.59	$25.10
2020-12-31	$38.12	$38.12	$38.12	$38.12	$25.45
2020-12-30	$38.18	$38.18	$38.18	$38.18	$25.49
2020-12-29	$37.85	$37.85	$37.85	$37.85	$25.27
2020-12-28	$38.16	$38.16	$38.16	$38.16	$25.48
2020-12-24	$38.34	$38.34	$38.34	$38.34	$25.60
2020-12-23	$38.34	$38.34	$38.34	$38.34	$25.60
2020-12-22	$38.02	$38.02	$38.02	$38.02	$25.38
2020-12-21	$37.80	$37.80	$37.80	$37.80	$25.24
2020-12-18	$37.91	$37.91	$37.91	$37.91	$25.31
2020-12-17	$37.94	$37.94	$37.94	$37.94	$25.33
2020-12-16	$39.60	$39.60	$39.60	$39.60	$25.01
2020-12-15	$39.56	$39.56	$39.56	$39.56	$24.98
2020-12-14	$38.78	$38.78	$38.78	$38.78	$24.49
2020-12-11	$38.67	$38.67	$38.67	$38.67	$24.42
2020-12-10	$38.82	$38.82	$38.82	$38.82	$24.51
2020-12-09	$38.62	$38.62	$38.62	$38.62	$24.39
2020-12-08	$38.79	$38.79	$38.79	$38.79	$24.50
2020-12-07	$38.32	$38.32	$38.32	$38.32	$24.20
2020-12-04	$38.44	$38.44	$38.44	$38.44	$24.27
2020-12-03	$37.87	$37.87	$37.87	$37.87	$23.91
2020-12-02	$37.74	$37.74	$37.74	$37.74	$23.83
2020-12-01	$37.77	$37.77	$37.77	$37.77	$23.85
2020-11-30	$37.23	$37.23	$37.23	$37.23	$23.51
2020-11-27	$37.83	$37.83	$37.83	$37.83	$23.89
2020-11-25	$37.49	$37.49	$37.49	$37.49	$23.67
2020-11-24	$37.69	$37.69	$37.69	$37.69	$23.80
2020-11-23	$37.19	$37.19	$37.19	$37.19	$23.49
2020-11-20	$36.87	$36.87	$36.87	$36.87	$23.28
2020-11-19	$36.66	$36.66	$36.66	$36.66	$23.15
2020-11-18	$36.30	$36.30	$36.30	$36.30	$22.92
2020-11-17	$36.49	$36.49	$36.49	$36.49	$23.04
2020-11-16	$36.50	$36.50	$36.50	$36.50	$23.05
2020-11-13	$35.94	$35.94	$35.94	$35.94	$22.70
2020-11-12	$35.45	$35.45	$35.45	$35.45	$22.39
2020-11-11	$35.88	$35.88	$35.88	$35.88	$22.66
2020-11-10	$35.59	$35.59	$35.59	$35.59	$22.48
2020-11-09	$35.40	$35.40	$35.40	$35.40	$22.36
2020-11-06	$34.98	$34.98	$34.98	$34.98	$22.09
2020-11-05	$35.03	$35.03	$35.03	$35.03	$22.12
2020-11-04	$34.05	$34.05	$34.05	$34.05	$21.50
2020-11-03	$33.59	$33.59	$33.59	$33.59	$21.21
2020-11-02	$32.64	$32.64	$32.64	$32.64	$20.61
2020-10-30	$32.25	$32.25	$32.25	$32.25	$20.37
2020-10-29	$32.72	$32.72	$32.72	$32.72	$20.66
2020-10-28	$32.41	$32.41	$32.41	$32.41	$20.47
2020-10-27	$33.45	$33.45	$33.45	$33.45	$21.12
2020-10-26	$33.71	$33.71	$33.71	$33.71	$21.29
2020-10-23	$34.41	$34.41	$34.41	$34.41	$21.73
2020-10-22	$34.20	$34.20	$34.20	$34.20	$21.60
2020-10-21	$34.00	$34.00	$34.00	$34.00	$21.47
2020-10-20	$34.16	$34.16	$34.16	$34.16	$21.57
2020-10-19	$34.12	$34.12	$34.12	$34.12	$21.55
2020-10-16	$34.34	$34.34	$34.34	$34.34	$21.69
2020-10-15	$34.42	$34.42	$34.42	$34.42	$21.74
2020-10-14	$34.48	$34.48	$34.48	$34.48	$21.77
2020-10-13	$34.68	$34.68	$34.68	$34.68	$21.90
2020-10-12	$34.85	$34.85	$34.85	$34.85	$22.01
2020-10-09	$34.67	$34.67	$34.67	$34.67	$21.89
2020-10-08	$34.25	$34.25	$34.25	$34.25	$21.63
2020-10-07	$33.99	$33.99	$33.99	$33.99	$21.46
2020-10-06	$33.27	$33.27	$33.27	$33.27	$21.01
2020-10-05	$33.47	$33.47	$33.47	$33.47	$21.14
2020-10-02	$32.70	$32.70	$32.70	$32.70	$20.65
2020-10-01	$32.84	$32.84	$32.84	$32.84	$20.74
2020-09-30	$32.40	$32.40	$32.40	$32.40	$20.46
2020-09-29	$32.30	$32.30	$32.30	$32.30	$20.40
2020-09-28	$32.32	$32.32	$32.32	$32.32	$20.41
2020-09-25	$31.59	$31.59	$31.59	$31.59	$19.95
2020-09-24	$31.08	$31.08	$31.08	$31.08	$19.63
2020-09-23	$31.26	$31.26	$31.26	$31.26	$19.74
2020-09-22	$31.70	$31.70	$31.70	$31.70	$20.02
2020-09-21	$31.49	$31.49	$31.49	$31.49	$19.89
2020-09-18	$32.16	$32.16	$32.16	$32.16	$20.31
2020-09-17	$32.34	$32.34	$32.34	$32.34	$20.42
2020-09-16	$32.44	$32.44	$32.44	$32.44	$20.49
2020-09-15	$32.44	$32.44	$32.44	$32.44	$20.49
2020-09-14	$32.25	$32.25	$32.25	$32.25	$20.37
2020-09-11	$31.32	$31.32	$31.32	$31.32	$19.78
2020-09-10	$31.31	$31.31	$31.31	$31.31	$19.77
2020-09-09	$31.71	$31.71	$31.71	$31.71	$20.02
2020-09-08	$31.05	$31.05	$31.05	$31.05	$19.61
2020-09-04	$31.43	$31.43	$31.43	$31.43	$19.85
2020-09-03	$31.77	$31.77	$31.77	$31.77	$20.06
2020-09-02	$32.98	$32.98	$32.98	$32.98	$20.83
2020-09-01	$32.78	$32.78	$32.78	$32.78	$20.70
2020-08-31	$32.33	$32.33	$32.33	$32.33	$20.42
2020-08-28	$32.39	$32.39	$32.39	$32.39	$20.45
2020-08-27	$32.19	$32.19	$32.19	$32.19	$20.33
2020-08-26	$32.21	$32.21	$32.21	$32.21	$20.34
2020-08-25	$32.11	$32.11	$32.11	$32.11	$20.28
2020-08-24	$31.95	$31.95	$31.95	$31.95	$20.18
2020-08-21	$31.87	$31.87	$31.87	$31.87	$20.13
2020-08-20	$32.00	$32.00	$32.00	$32.00	$20.21
2020-08-19	$31.95	$31.95	$31.95	$31.95	$20.18
2020-08-18	$32.00	$32.00	$32.00	$32.00	$20.21
2020-08-17	$32.04	$32.04	$32.04	$32.04	$20.23
2020-08-14	$31.72	$31.72	$31.72	$31.72	$20.03
2020-08-13	$31.91	$31.91	$31.91	$31.91	$20.15
2020-08-12	$31.83	$31.83	$31.83	$31.83	$20.10
2020-08-11	$31.45	$31.45	$31.45	$31.45	$19.86
2020-08-10	$31.72	$31.72	$31.72	$31.72	$20.03
2020-08-07	$31.90	$31.90	$31.90	$31.90	$20.14
2020-08-06	$31.97	$31.97	$31.97	$31.97	$20.19
2020-08-05	$31.93	$31.93	$31.93	$31.93	$20.16
2020-08-04	$31.43	$31.43	$31.43	$31.43	$19.85
2020-08-03	$31.25	$31.25	$31.25	$31.25	$19.73
2020-07-31	$30.67	$30.67	$30.67	$30.67	$19.37
2020-07-30	$30.76	$30.76	$30.76	$30.76	$19.42
2020-07-29	$30.85	$30.85	$30.85	$30.85	$19.48
2020-07-28	$30.26	$30.26	$30.26	$30.26	$19.11
2020-07-27	$30.57	$30.57	$30.57	$30.57	$19.30
2020-07-24	$30.11	$30.11	$30.11	$30.11	$19.01
2020-07-23	$30.41	$30.41	$30.41	$30.41	$19.20
2020-07-22	$30.55	$30.55	$30.55	$30.55	$19.29
2020-07-21	$30.38	$30.38	$30.38	$30.38	$19.19
2020-07-20	$30.33	$30.33	$30.33	$30.33	$19.15
2020-07-17	$30.09	$30.09	$30.09	$30.09	$19.00
2020-07-16	$29.86	$29.86	$29.86	$29.86	$18.86
2020-07-15	$30.14	$30.14	$30.14	$30.14	$19.03
2020-07-14	$29.52	$29.52	$29.52	$29.52	$18.64
2020-07-13	$29.25	$29.25	$29.25	$29.25	$18.47
2020-07-10	$29.83	$29.83	$29.83	$29.83	$18.84
2020-07-09	$29.70	$29.70	$29.70	$29.70	$18.76
2020-07-08	$29.92	$29.92	$29.92	$29.92	$18.89
2020-07-07	$29.63	$29.63	$29.63	$29.63	$18.71
2020-07-06	$30.04	$30.04	$30.04	$30.04	$18.97
2020-07-02	$29.55	$29.55	$29.55	$29.55	$18.66
2020-07-01	$29.45	$29.45	$29.45	$29.45	$18.60
2020-06-30	$29.36	$29.36	$29.36	$29.36	$18.54
2020-06-29	$29.04	$29.04	$29.04	$29.04	$18.34
2020-06-26	$28.68	$28.68	$28.68	$28.68	$18.11
2020-06-25	$29.25	$29.25	$29.25	$29.25	$18.47
2020-06-24	$28.91	$28.91	$28.91	$28.91	$18.26
2020-06-23	$29.70	$29.70	$29.70	$29.70	$18.76
2020-06-22	$29.51	$29.51	$29.51	$29.51	$18.64
2020-06-19	$29.15	$29.15	$29.15	$29.15	$18.41
2020-06-18	$29.23	$29.23	$29.23	$29.23	$18.46
2020-06-17	$29.20	$29.20	$29.20	$29.20	$18.44
2020-06-16	$29.21	$29.21	$29.21	$29.21	$18.45
2020-06-15	$28.71	$28.71	$28.71	$28.71	$18.13
2020-06-12	$28.26	$28.26	$28.26	$28.26	$17.85
2020-06-11	$27.70	$27.70	$27.70	$27.70	$17.49
2020-06-10	$29.55	$29.55	$29.55	$29.55	$18.66
2020-06-09	$29.79	$29.79	$29.79	$29.79	$18.81
2020-06-08	$30.23	$30.23	$30.23	$30.23	$19.09
2020-06-05	$29.88	$29.88	$29.88	$29.88	$18.87
2020-06-04	$29.25	$29.25	$29.25	$29.25	$18.47
2020-06-03	$29.52	$29.52	$29.52	$29.52	$18.64
2020-06-02	$29.08	$29.08	$29.08	$29.08	$18.36
2020-06-01	$28.82	$28.82	$28.82	$28.82	$18.20
2020-05-29	$28.40	$28.40	$28.40	$28.40	$17.93
2020-05-28	$28.11	$28.11	$28.11	$28.11	$17.75
2020-05-27	$28.30	$28.30	$28.30	$28.30	$17.87
2020-05-26	$27.94	$27.94	$27.94	$27.94	$17.64
2020-05-22	$27.32	$27.32	$27.32	$27.32	$17.25
2020-05-21	$27.18	$27.18	$27.18	$27.18	$17.16
2020-05-20	$27.23	$27.23	$27.23	$27.23	$17.20
2020-05-19	$26.67	$26.67	$26.67	$26.67	$16.84
2020-05-18	$26.81	$26.81	$26.81	$26.81	$16.93
2020-05-15	$25.92	$25.92	$25.92	$25.92	$16.37
2020-05-14	$25.68	$25.68	$25.68	$25.68	$16.22
2020-05-13	$25.74	$25.74	$25.74	$25.74	$16.25
2020-05-12	$26.18	$26.18	$26.18	$26.18	$16.53
2020-05-11	$26.73	$26.73	$26.73	$26.73	$16.88
2020-05-08	$26.80	$26.80	$26.80	$26.80	$16.92
2020-05-07	$26.22	$26.22	$26.22	$26.22	$16.56
2020-05-06	$25.85	$25.85	$25.85	$25.85	$16.32
2020-05-05	$25.73	$25.73	$25.73	$25.73	$16.25
2020-05-04	$25.28	$25.28	$25.28	$25.28	$15.96
2020-05-01	$25.27	$25.27	$25.27	$25.27	$15.96
2020-04-30	$25.94	$25.94	$25.94	$25.94	$16.38
2020-04-29	$26.46	$26.46	$26.46	$26.46	$16.71
2020-04-28	$25.48	$25.48	$25.48	$25.48	$16.09
2020-04-27	$25.34	$25.34	$25.34	$25.34	$16.00
2020-04-24	$24.73	$24.73	$24.73	$24.73	$15.62
2020-04-23	$24.47	$24.47	$24.47	$24.47	$15.45
2020-04-22	$24.35	$24.35	$24.35	$24.35	$15.38
2020-04-21	$23.91	$23.91	$23.91	$23.91	$15.10
2020-04-20	$24.59	$24.59	$24.59	$24.59	$15.53
2020-04-17	$24.84	$24.84	$24.84	$24.84	$15.69
2020-04-16	$24.09	$24.09	$24.09	$24.09	$15.21
2020-04-15	$23.99	$23.99	$23.99	$23.99	$15.15
2020-04-14	$24.79	$24.79	$24.79	$24.79	$15.65
2020-04-13	$24.14	$24.14	$24.14	$24.14	$15.24
2020-04-09	$24.55	$24.55	$24.55	$24.55	$15.50
2020-04-08	$23.94	$23.94	$23.94	$23.94	$15.12
2020-04-07	$23.14	$23.14	$23.14	$23.14	$14.61
2020-04-06	$22.93	$22.93	$22.93	$22.93	$14.48
2020-04-03	$21.44	$21.44	$21.44	$21.44	$13.54
2020-04-02	$22.07	$22.07	$22.07	$22.07	$13.94
2020-04-01	$21.91	$21.91	$21.91	$21.91	$13.84
2020-03-31	$23.08	$23.08	$23.08	$23.08	$14.58
2020-03-30	$23.23	$23.23	$23.23	$23.23	$14.67
2020-03-27	$22.64	$22.64	$22.64	$22.64	$14.30
2020-03-26	$23.46	$23.46	$23.46	$23.46	$14.82
2020-03-25	$22.10	$22.10	$22.10	$22.10	$13.96
2020-03-24	$21.59	$21.59	$21.59	$21.59	$13.63
2020-03-23	$19.63	$19.63	$19.63	$19.63	$12.40
2020-03-20	$19.81	$19.81	$19.81	$19.81	$12.51
2020-03-19	$20.26	$20.26	$20.26	$20.26	$12.79
2020-03-18	$19.54	$19.54	$19.54	$19.54	$12.34
2020-03-17	$21.23	$21.23	$21.23	$21.23	$13.41
2020-03-16	$20.40	$20.40	$20.40	$20.40	$12.88
2020-03-13	$23.63	$23.63	$23.63	$23.63	$14.92
2020-03-12	$22.14	$22.14	$22.14	$22.14	$13.98
2020-03-11	$24.90	$24.90	$24.90	$24.90	$15.72
2020-03-10	$26.36	$26.36	$26.36	$26.36	$16.65
2020-03-09	$25.47	$25.47	$25.47	$25.47	$16.08
2020-03-06	$27.98	$27.98	$27.98	$27.98	$17.67
2020-03-05	$28.53	$28.53	$28.53	$28.53	$18.02
2020-03-04	$29.39	$29.39	$29.39	$29.39	$18.56
2020-03-03	$28.57	$28.57	$28.57	$28.57	$18.04
2020-03-02	$29.04	$29.04	$29.04	$29.04	$18.34
2020-02-28	$28.49	$28.49	$28.49	$28.49	$17.99
2020-02-27	$28.64	$28.64	$28.64	$28.64	$18.09
2020-02-26	$29.77	$29.77	$29.77	$29.77	$18.80
2020-02-25	$30.01	$30.01	$30.01	$30.01	$18.95
2020-02-24	$30.85	$30.85	$30.85	$30.85	$19.48
2020-02-21	$32.00	$32.00	$32.00	$32.00	$20.21
2020-02-20	$32.35	$32.35	$32.35	$32.35	$20.43
2020-02-19	$32.47	$32.47	$32.47	$32.47	$20.50
2020-02-18	$32.30	$32.30	$32.30	$32.30	$20.40
2020-02-14	$32.58	$32.58	$32.58	$32.58	$20.57
2020-02-13	$32.59	$32.59	$32.59	$32.59	$20.58
2020-02-12	$32.53	$32.53	$32.53	$32.53	$20.54
2020-02-11	$32.42	$32.42	$32.42	$32.42	$20.47
2020-02-10	$32.19	$32.19	$32.19	$32.19	$20.33
2020-02-07	$31.91	$31.91	$31.91	$31.91	$20.15
2020-02-06	$32.20	$32.20	$32.20	$32.20	$20.33
2020-02-05	$32.16	$32.16	$32.16	$32.16	$20.31
2020-02-04	$31.89	$31.89	$31.89	$31.89	$20.14
2020-02-03	$31.27	$31.27	$31.27	$31.27	$19.75
2020-01-31	$31.01	$31.01	$31.01	$31.01	$19.58
2020-01-30	$31.53	$31.53	$31.53	$31.53	$19.91
2020-01-29	$31.57	$31.57	$31.57	$31.57	$19.94
2020-01-28	$31.67	$31.67	$31.67	$31.67	$20.00
2020-01-27	$31.31	$31.31	$31.31	$31.31	$19.77
2020-01-24	$31.79	$31.79	$31.79	$31.79	$20.08
2020-01-23	$31.98	$31.98	$31.98	$31.98	$20.20
2020-01-22	$32.02	$32.02	$32.02	$32.02	$20.22
2020-01-21	$32.02	$32.02	$32.02	$32.02	$20.22
2020-01-17	$32.11	$32.11	$32.11	$32.11	$20.28
2020-01-16	$32.11	$32.11	$32.11	$32.11	$20.28
2020-01-15	$31.79	$31.79	$31.79	$31.79	$20.08
2020-01-14	$31.73	$31.73	$31.73	$31.73	$20.04
2020-01-13	$31.71	$31.71	$31.71	$31.71	$20.02
2020-01-10	$31.46	$31.46	$31.46	$31.46	$19.87
2020-01-09	$31.55	$31.55	$31.55	$31.55	$19.92
2020-01-08	$31.44	$31.44	$31.44	$31.44	$19.85
2020-01-07	$31.40	$31.40	$31.40	$31.40	$19.83
2020-01-06	$31.41	$31.41	$31.41	$31.41	$19.84
2020-01-03	$31.41	$31.41	$31.41	$31.41	$19.84
2020-01-02	$31.59	$31.59	$31.59	$31.59	$19.95
2019-12-31	$31.41	$31.41	$31.41	$31.41	$19.84
2019-12-30	$31.31	$31.31	$31.31	$31.31	$19.77
2019-12-27	$31.46	$31.46	$31.46	$31.46	$19.87
2019-12-26	$31.43	$31.43	$31.43	$31.43	$19.85
2019-12-24	$31.39	$31.39	$31.39	$31.39	$19.82
2019-12-23	$31.32	$31.32	$31.32	$31.32	$19.78
2019-12-20	$31.33	$31.33	$31.33	$31.33	$19.78
2019-12-19	$31.20	$31.20	$31.20	$31.20	$19.70
2019-12-18	$34.00	$34.00	$34.00	$34.00	$19.62
2019-12-17	$34.12	$34.12	$34.12	$34.12	$19.69
2019-12-16	$34.14	$34.14	$34.14	$34.14	$19.70
2019-12-13	$33.82	$33.82	$33.82	$33.82	$19.51
2019-12-12	$33.76	$33.76	$33.76	$33.76	$19.48
2019-12-11	$33.60	$33.60	$33.60	$33.60	$19.39
2019-12-10	$33.61	$33.61	$33.61	$33.61	$19.39
2019-12-09	$33.61	$33.61	$33.61	$33.61	$19.39
2019-12-06	$33.94	$33.94	$33.94	$33.94	$19.58
2019-12-05	$33.67	$33.67	$33.67	$33.67	$19.43
2019-12-04	$33.66	$33.66	$33.66	$33.66	$19.42
2019-12-03	$33.38	$33.38	$33.38	$33.38	$19.26
2019-12-02	$33.47	$33.47	$33.47	$33.47	$19.31
2019-11-29	$33.78	$33.78	$33.78	$33.78	$19.49
2019-11-27	$34.07	$34.07	$34.07	$34.07	$19.66
2019-11-26	$33.93	$33.93	$33.93	$33.93	$19.58
2019-11-25	$33.72	$33.72	$33.72	$33.72	$19.46
2019-11-22	$33.24	$33.24	$33.24	$33.24	$19.18
2019-11-21	$33.16	$33.16	$33.16	$33.16	$19.13
2019-11-20	$33.42	$33.42	$33.42	$33.42	$19.28
2019-11-19	$33.53	$33.53	$33.53	$33.53	$19.35
2019-11-18	$33.45	$33.45	$33.45	$33.45	$19.30
2019-11-15	$33.46	$33.46	$33.46	$33.46	$19.31
2019-11-14	$33.17	$33.17	$33.17	$33.17	$19.14
2019-11-13	$33.18	$33.18	$33.18	$33.18	$19.15
2019-11-12	$33.16	$33.16	$33.16	$33.16	$19.13
2019-11-11	$33.13	$33.13	$33.13	$33.13	$19.12
2019-11-08	$33.10	$33.10	$33.10	$33.10	$19.10
2019-11-07	$33.11	$33.11	$33.11	$33.11	$19.10
2019-11-06	$32.89	$32.89	$32.89	$32.89	$18.98
2019-11-05	$32.94	$32.94	$32.94	$32.94	$19.01
2019-11-04	$33.03	$33.03	$33.03	$33.03	$19.06
2019-11-01	$33.07	$33.07	$33.07	$33.07	$19.08
2019-10-31	$32.64	$32.64	$32.64	$32.64	$18.83
2019-10-30	$32.82	$32.82	$32.82	$32.82	$18.94
2019-10-29	$32.76	$32.76	$32.76	$32.76	$18.90
2019-10-28	$32.76	$32.76	$32.76	$32.76	$18.90
2019-10-25	$32.56	$32.56	$32.56	$32.56	$18.79
2019-10-24	$32.50	$32.50	$32.50	$32.50	$18.75
2019-10-23	$32.31	$32.31	$32.31	$32.31	$18.64
2019-10-22	$32.22	$32.22	$32.22	$32.22	$18.59
2019-10-21	$32.35	$32.35	$32.35	$32.35	$18.67
2019-10-18	$32.18	$32.18	$32.18	$32.18	$18.57
2019-10-17	$32.29	$32.29	$32.29	$32.29	$18.63
2019-10-16	$32.07	$32.07	$32.07	$32.07	$18.50
2019-10-15	$32.14	$32.14	$32.14	$32.14	$18.55
2019-10-14	$31.75	$31.75	$31.75	$31.75	$18.32
2019-10-11	$31.85	$31.85	$31.85	$31.85	$18.38
2019-10-10	$31.31	$31.31	$31.31	$31.31	$18.07
2019-10-09	$31.18	$31.18	$31.18	$31.18	$17.99
2019-10-08	$30.89	$30.89	$30.89	$30.89	$17.82
2019-10-07	$31.39	$31.39	$31.39	$31.39	$18.11
2019-10-04	$31.46	$31.46	$31.46	$31.46	$18.15
2019-10-03	$31.12	$31.12	$31.12	$31.12	$17.96
2019-10-02	$30.89	$30.89	$30.89	$30.89	$17.82
2019-10-01	$31.29	$31.29	$31.29	$31.29	$18.05
2019-09-30	$31.74	$31.74	$31.74	$31.74	$18.31
2019-09-27	$31.61	$31.61	$31.61	$31.61	$18.24
2019-09-26	$31.89	$31.89	$31.89	$31.89	$18.40
2019-09-25	$32.02	$32.02	$32.02	$32.02	$18.48
2019-09-24	$32.01	$32.01	$32.01	$32.01	$18.47
2019-09-23	$32.35	$32.35	$32.35	$32.35	$18.67
2019-09-20	$32.49	$32.49	$32.49	$32.49	$18.75
2019-09-19	$32.52	$32.52	$32.52	$32.52	$18.76
2019-09-18	$32.50	$32.50	$32.50	$32.50	$18.75
2019-09-17	$32.61	$32.61	$32.61	$32.61	$18.82
2019-09-16	$32.46	$32.46	$32.46	$32.46	$18.73
2019-09-13	$32.45	$32.45	$32.45	$32.45	$18.72
2019-09-12	$32.34	$32.34	$32.34	$32.34	$18.66
2019-09-11	$32.18	$32.18	$32.18	$32.18	$18.57
2019-09-10	$31.75	$31.75	$31.75	$31.75	$18.32
2019-09-09	$31.89	$31.89	$31.89	$31.89	$18.40
2019-09-06	$31.98	$31.98	$31.98	$31.98	$18.45
2019-09-05	$32.03	$32.03	$32.03	$32.03	$18.48
2019-09-04	$31.73	$31.73	$31.73	$31.73	$18.31
2019-09-03	$31.47	$31.47	$31.47	$31.47	$18.16
2019-08-30	$31.87	$31.87	$31.87	$31.87	$18.39
2019-08-29	$31.80	$31.80	$31.80	$31.80	$18.35
2019-08-28	$31.51	$31.51	$31.51	$31.51	$18.18
2019-08-27	$31.49	$31.49	$31.49	$31.49	$18.17
2019-08-26	$31.67	$31.67	$31.67	$31.67	$18.27
2019-08-23	$31.42	$31.42	$31.42	$31.42	$18.13
2019-08-22	$32.03	$32.03	$32.03	$32.03	$18.48
2019-08-21	$32.01	$32.01	$32.01	$32.01	$18.47
2019-08-20	$31.69	$31.69	$31.69	$31.69	$18.29
2019-08-19	$31.80	$31.80	$31.80	$31.80	$18.35
2019-08-16	$31.55	$31.55	$31.55	$31.55	$18.20
2019-08-15	$31.03	$31.03	$31.03	$31.03	$17.90
2019-08-14	$31.05	$31.05	$31.05	$31.05	$17.92
2019-08-13	$31.82	$31.82	$31.82	$31.82	$18.36
2019-08-12	$31.50	$31.50	$31.50	$31.50	$18.18
2019-08-09	$31.92	$31.92	$31.92	$31.92	$18.42
2019-08-08	$32.34	$32.34	$32.34	$32.34	$18.66
2019-08-07	$31.78	$31.78	$31.78	$31.78	$18.34
2019-08-06	$31.68	$31.68	$31.68	$31.68	$18.28
2019-08-05	$31.38	$31.38	$31.38	$31.38	$18.11
2019-08-02	$32.36	$32.36	$32.36	$32.36	$18.67
2019-08-01	$32.77	$32.77	$32.77	$32.77	$18.91
2019-07-31	$33.07	$33.07	$33.07	$33.07	$19.08
2019-07-30	$33.37	$33.37	$33.37	$33.37	$19.25
2019-07-29	$33.34	$33.34	$33.34	$33.34	$19.24
2019-07-26	$33.67	$33.67	$33.67	$33.67	$19.43
2019-07-25	$33.40	$33.40	$33.40	$33.40	$19.27
2019-07-24	$33.71	$33.71	$33.71	$33.71	$19.45
2019-07-23	$33.33	$33.33	$33.33	$33.33	$19.23
2019-07-22	$33.17	$33.17	$33.17	$33.17	$19.14
2019-07-19	$33.14	$33.14	$33.14	$33.14	$19.12
2019-07-18	$33.25	$33.25	$33.25	$33.25	$19.19
2019-07-17	$33.17	$33.17	$33.17	$33.17	$19.14
2019-07-16	$33.25	$33.25	$33.25	$33.25	$19.19
2019-07-15	$33.40	$33.40	$33.40	$33.40	$19.27
2019-07-12	$33.47	$33.47	$33.47	$33.47	$19.31
2019-07-11	$33.34	$33.34	$33.34	$33.34	$19.24
2019-07-10	$33.33	$33.33	$33.33	$33.33	$19.23
2019-07-09	$33.29	$33.29	$33.29	$33.29	$19.21
2019-07-08	$33.20	$33.20	$33.20	$33.20	$19.16
2019-07-05	$33.45	$33.45	$33.45	$33.45	$19.30
2019-07-03	$33.54	$33.54	$33.54	$33.54	$19.35
2019-07-02	$33.30	$33.30	$33.30	$33.30	$19.21
2019-07-01	$33.34	$33.34	$33.34	$33.34	$19.24
2019-06-28	$33.10	$33.10	$33.10	$33.10	$19.10
2019-06-27	$32.71	$32.71	$32.71	$32.71	$18.87
2019-06-26	$32.30	$32.30	$32.30	$32.30	$18.64
2019-06-25	$32.41	$32.41	$32.41	$32.41	$18.70
2019-06-24	$32.67	$32.67	$32.67	$32.67	$18.85
2019-06-21	$32.94	$32.94	$32.94	$32.94	$19.01
2019-06-20	$33.17	$33.17	$33.17	$33.17	$19.14
2019-06-19	$32.88	$32.88	$32.88	$32.88	$18.97
2019-06-18	$32.60	$32.60	$32.60	$32.60	$18.81
2019-06-17	$32.28	$32.28	$32.28	$32.28	$18.63
2019-06-14	$32.22	$32.22	$32.22	$32.22	$18.59
2019-06-13	$32.51	$32.51	$32.51	$32.51	$18.76
2019-06-12	$32.36	$32.36	$32.36	$32.36	$18.67
2019-06-11	$32.40	$32.40	$32.40	$32.40	$18.70
2019-06-10	$32.45	$32.45	$32.45	$32.45	$18.72
2019-06-07	$32.33	$32.33	$32.33	$32.33	$18.65
2019-06-06	$32.06	$32.06	$32.06	$32.06	$18.50
2019-06-05	$32.08	$32.08	$32.08	$32.08	$18.51
2019-06-04	$31.86	$31.86	$31.86	$31.86	$18.38
2019-06-03	$31.32	$31.32	$31.32	$31.32	$18.07
2019-05-31	$31.40	$31.40	$31.40	$31.40	$18.12
2019-05-30	$31.63	$31.63	$31.63	$31.63	$18.25
2019-05-29	$31.51	$31.51	$31.51	$31.51	$18.18
2019-05-28	$31.84	$31.84	$31.84	$31.84	$18.37
2019-05-24	$31.86	$31.86	$31.86	$31.86	$18.38
2019-05-23	$31.58	$31.58	$31.58	$31.58	$18.22
2019-05-22	$32.07	$32.07	$32.07	$32.07	$18.50
2019-05-21	$32.21	$32.21	$32.21	$32.21	$18.59
2019-05-20	$31.92	$31.92	$31.92	$31.92	$18.42
2019-05-17	$32.23	$32.23	$32.23	$32.23	$18.60
2019-05-16	$32.57	$32.57	$32.57	$32.57	$18.79
2019-05-15	$32.28	$32.28	$32.28	$32.28	$18.63
2019-05-14	$32.09	$32.09	$32.09	$32.09	$18.52
2019-05-13	$31.71	$31.71	$31.71	$31.71	$18.30
2019-05-10	$32.69	$32.69	$32.69	$32.69	$18.86
2019-05-09	$32.46	$32.46	$32.46	$32.46	$18.73
2019-05-08	$32.56	$32.56	$32.56	$32.56	$18.79
2019-05-07	$32.67	$32.67	$32.67	$32.67	$18.85
2019-05-06	$33.22	$33.22	$33.22	$33.22	$19.17
2019-05-03	$33.37	$33.37	$33.37	$33.37	$19.25
2019-05-02	$32.97	$32.97	$32.97	$32.97	$19.02
2019-05-01	$33.03	$33.03	$33.03	$33.03	$19.06
2019-04-30	$33.25	$33.25	$33.25	$33.25	$19.19
2019-04-29	$33.29	$33.29	$33.29	$33.29	$19.21
2019-04-26	$33.22	$33.22	$33.22	$33.22	$19.17
2019-04-25	$33.06	$33.06	$33.06	$33.06	$19.08
2019-04-24	$33.17	$33.17	$33.17	$33.17	$19.14
2019-04-23	$33.20	$33.20	$33.20	$33.20	$19.16
2019-04-22	$32.83	$32.83	$32.83	$32.83	$18.94
2019-04-18	$32.85	$32.85	$32.85	$32.85	$18.95
2019-04-17	$32.88	$32.88	$32.88	$32.88	$18.97
2019-04-16	$33.19	$33.19	$33.19	$33.19	$19.15
2019-04-15	$33.20	$33.20	$33.20	$33.20	$19.16
2019-04-12	$33.17	$33.17	$33.17	$33.17	$19.14
2019-04-11	$32.96	$32.96	$32.96	$32.96	$19.02
2019-04-10	$32.93	$32.93	$32.93	$32.93	$19.00
2019-04-09	$32.59	$32.59	$32.59	$32.59	$18.80
2019-04-08	$32.81	$32.81	$32.81	$32.81	$18.93
2019-04-05	$32.77	$32.77	$32.77	$32.77	$18.91
2019-04-04	$32.59	$32.59	$32.59	$32.59	$18.80
2019-04-03	$32.75	$32.75	$32.75	$32.75	$18.90
2019-04-02	$32.47	$32.47	$32.47	$32.47	$18.74
2019-04-01	$32.46	$32.46	$32.46	$32.46	$18.73
2019-03-29	$32.18	$32.18	$32.18	$32.18	$18.57
2019-03-28	$31.99	$31.99	$31.99	$31.99	$18.46
2019-03-27	$31.76	$31.76	$31.76	$31.76	$18.33
2019-03-26	$31.95	$31.95	$31.95	$31.95	$18.44
2019-03-25	$31.70	$31.70	$31.70	$31.70	$18.29
2019-03-22	$31.70	$31.70	$31.70	$31.70	$18.29
2019-03-21	$32.57	$32.57	$32.57	$32.57	$18.79
2019-03-20	$32.27	$32.27	$32.27	$32.27	$18.62
2019-03-19	$32.37	$32.37	$32.37	$32.37	$18.68
2019-03-18	$32.43	$32.43	$32.43	$32.43	$18.71
2019-03-15	$32.30	$32.30	$32.30	$32.30	$18.64
2019-03-14	$32.09	$32.09	$32.09	$32.09	$18.52
2019-03-13	$32.12	$32.12	$32.12	$32.12	$18.53
2019-03-12	$31.93	$31.93	$31.93	$31.93	$18.42
2019-03-11	$31.79	$31.79	$31.79	$31.79	$18.34
2019-03-08	$31.33	$31.33	$31.33	$31.33	$18.08
2019-03-07	$31.46	$31.46	$31.46	$31.46	$18.15
2019-03-06	$31.80	$31.80	$31.80	$31.80	$18.35
2019-03-05	$32.17	$32.17	$32.17	$32.17	$18.56
2019-03-04	$32.26	$32.26	$32.26	$32.26	$18.61
2019-03-01	$32.49	$32.49	$32.49	$32.49	$18.75
2019-02-28	$32.17	$32.17	$32.17	$32.17	$18.56
2019-02-27	$32.26	$32.26	$32.26	$32.26	$18.61
2019-02-26	$32.22	$32.22	$32.22	$32.22	$18.59
2019-02-25	$32.27	$32.27	$32.27	$32.27	$18.62
2019-02-22	$32.24	$32.24	$32.24	$32.24	$18.60
2019-02-21	$31.91	$31.91	$31.91	$31.91	$18.41
2019-02-20	$32.03	$32.03	$32.03	$32.03	$18.48
2019-02-19	$31.95	$31.95	$31.95	$31.95	$18.44
2019-02-15	$31.87	$31.87	$31.87	$31.87	$18.39
2019-02-14	$31.48	$31.48	$31.48	$31.48	$18.16
2019-02-13	$31.38	$31.38	$31.38	$31.38	$18.11
2019-02-12	$31.24	$31.24	$31.24	$31.24	$18.03
2019-02-11	$30.86	$30.86	$30.86	$30.86	$17.81
2019-02-08	$30.65	$30.65	$30.65	$30.65	$17.69
2019-02-07	$30.69	$30.69	$30.69	$30.69	$17.71
2019-02-06	$31.01	$31.01	$31.01	$31.01	$17.89
2019-02-05	$31.08	$31.08	$31.08	$31.08	$17.93
2019-02-04	$30.98	$30.98	$30.98	$30.98	$17.88
2019-02-01	$30.71	$30.71	$30.71	$30.71	$17.72
2019-01-31	$30.64	$30.64	$30.64	$30.64	$17.68
2019-01-30	$30.41	$30.41	$30.41	$30.41	$17.55
2019-01-29	$30.14	$30.14	$30.14	$30.14	$17.39
2019-01-28	$30.17	$30.17	$30.17	$30.17	$17.41
2019-01-25	$30.39	$30.39	$30.39	$30.39	$17.54
2019-01-24	$30.07	$30.07	$30.07	$30.07	$17.35
2019-01-23	$29.95	$29.95	$29.95	$29.95	$17.28
2019-01-22	$29.97	$29.97	$29.97	$29.97	$17.29
2019-01-18	$30.33	$30.33	$30.33	$30.33	$17.50
2019-01-17	$30.00	$30.00	$30.00	$30.00	$17.31
2019-01-16	$29.87	$29.87	$29.87	$29.87	$17.24
2019-01-15	$29.73	$29.73	$29.73	$29.73	$17.15
2019-01-14	$29.47	$29.47	$29.47	$29.47	$17.00
2019-01-11	$29.73	$29.73	$29.73	$29.73	$17.15
2019-01-10	$29.74	$29.74	$29.74	$29.74	$17.16
2019-01-09	$29.61	$29.61	$29.61	$29.61	$17.09
2019-01-08	$29.26	$29.26	$29.26	$29.26	$16.88
2019-01-07	$28.92	$28.92	$28.92	$28.92	$16.69
2019-01-04	$28.51	$28.51	$28.51	$28.51	$16.45
2019-01-03	$27.65	$27.65	$27.65	$27.65	$15.95
2019-01-02	$28.10	$28.10	$28.10	$28.10	$16.21
2018-12-31	$28.26	$28.26	$28.26	$28.26	$16.31
2018-12-28	$27.96	$27.96	$27.96	$27.96	$16.13
2018-12-27	$27.82	$27.82	$27.82	$27.82	$16.05
2018-12-26	$27.73	$27.73	$27.73	$27.73	$16.00
2018-12-24	$26.59	$26.59	$26.59	$26.59	$15.34
2018-12-21	$27.06	$27.06	$27.06	$27.06	$15.61
2018-12-20	$27.62	$27.62	$27.62	$27.62	$15.94
2018-12-19	$36.34	$36.34	$36.34	$36.34	$16.25
2018-12-18	$36.78	$36.78	$36.78	$36.78	$16.45
2018-12-17	$36.75	$36.75	$36.75	$36.75	$16.44
2018-12-14	$37.60	$37.60	$37.60	$37.60	$16.82
2018-12-13	$38.28	$38.28	$38.28	$38.28	$17.12
2018-12-12	$38.47	$38.47	$38.47	$38.47	$17.21
2018-12-11	$37.96	$37.96	$37.96	$37.96	$16.98
2018-12-10	$38.04	$38.04	$38.04	$38.04	$17.01
2018-12-07	$38.31	$38.31	$38.31	$38.31	$17.13
2018-12-06	$39.04	$39.04	$39.04	$39.04	$17.46
2018-12-04	$39.36	$39.36	$39.36	$39.36	$17.60
2018-12-03	$40.85	$40.85	$40.85	$40.85	$18.27
2018-11-30	$40.29	$40.29	$40.29	$40.29	$18.02
2018-11-29	$40.25	$40.25	$40.25	$40.25	$18.00
2018-11-28	$40.35	$40.35	$40.35	$40.35	$18.05
2018-11-27	$39.61	$39.61	$39.61	$39.61	$17.72
2018-11-26	$39.88	$39.88	$39.88	$39.88	$17.84
2018-11-23	$39.34	$39.34	$39.34	$39.34	$17.59
2018-11-21	$39.33	$39.33	$39.33	$39.33	$17.59
2018-11-20	$38.87	$38.87	$38.87	$38.87	$17.38
2018-11-19	$39.51	$39.51	$39.51	$39.51	$17.67
2018-11-16	$40.30	$40.30	$40.30	$40.30	$18.02
2018-11-15	$40.24	$40.24	$40.24	$40.24	$18.00
2018-11-14	$39.92	$39.92	$39.92	$39.92	$17.85
2018-11-13	$40.18	$40.18	$40.18	$40.18	$17.97
2018-11-12	$40.32	$40.32	$40.32	$40.32	$18.03
2018-11-09	$41.23	$41.23	$41.23	$41.23	$18.44
2018-11-08	$41.66	$41.66	$41.66	$41.66	$18.63
2018-11-07	$41.88	$41.88	$41.88	$41.88	$18.73
2018-11-06	$41.04	$41.04	$41.04	$41.04	$18.35
2018-11-05	$41.10	$41.10	$41.10	$41.10	$18.38
2018-11-02	$41.26	$41.26	$41.26	$41.26	$18.45
2018-11-01	$41.29	$41.29	$41.29	$41.29	$18.47
2018-10-31	$40.67	$40.67	$40.67	$40.67	$18.19
2018-10-30	$40.14	$40.14	$40.14	$40.14	$17.95
2018-10-29	$39.67	$39.67	$39.67	$39.67	$17.74
2018-10-26	$39.84	$39.84	$39.84	$39.84	$17.82
2018-10-25	$40.37	$40.37	$40.37	$40.37	$18.05
2018-10-24	$39.85	$39.85	$39.85	$39.85	$17.82
2018-10-23	$41.24	$41.24	$41.24	$41.24	$18.44
2018-10-22	$41.89	$41.89	$41.89	$41.89	$18.73
2018-10-19	$42.03	$42.03	$42.03	$42.03	$18.80
2018-10-18	$42.46	$42.46	$42.46	$42.46	$18.99
2018-10-17	$43.11	$43.11	$43.11	$43.11	$19.28
2018-10-16	$43.29	$43.29	$43.29	$43.29	$19.36
2018-10-15	$42.25	$42.25	$42.25	$42.25	$18.90
2018-10-12	$42.30	$42.30	$42.30	$42.30	$18.92
2018-10-11	$42.05	$42.05	$42.05	$42.05	$18.81
2018-10-10	$42.76	$42.76	$42.76	$42.76	$19.12
2018-10-09	$43.98	$43.98	$43.98	$43.98	$19.67
2018-10-08	$44.20	$44.20	$44.20	$44.20	$19.77
2018-10-05	$44.62	$44.62	$44.62	$44.62	$19.96
2018-10-04	$44.96	$44.96	$44.96	$44.96	$20.11
2018-10-03	$45.61	$45.61	$45.61	$45.61	$20.40
2018-10-02	$45.43	$45.43	$45.43	$45.43	$20.32
2018-10-01	$45.79	$45.79	$45.79	$45.79	$20.48
2018-09-28	$45.92	$45.92	$45.92	$45.92	$20.54
2018-09-27	$45.81	$45.81	$45.81	$45.81	$20.49
2018-09-26	$45.95	$45.95	$45.95	$45.95	$20.55
2018-09-25	$46.18	$46.18	$46.18	$46.18	$20.65
2018-09-24	$45.92	$45.92	$45.92	$45.92	$20.54
2018-09-21	$46.15	$46.15	$46.15	$46.15	$20.64
2018-09-20	$46.27	$46.27	$46.27	$46.27	$20.69
2018-09-19	$45.94	$45.94	$45.94	$45.94	$20.55
2018-09-18	$46.01	$46.01	$46.01	$46.01	$20.58
2018-09-17	$45.56	$45.56	$45.56	$45.56	$20.38
2018-09-14	$45.88	$45.88	$45.88	$45.88	$20.52
2018-09-13	$45.74	$45.74	$45.74	$45.74	$20.46
2018-09-12	$45.59	$45.59	$45.59	$45.59	$20.39
2018-09-11	$45.55	$45.55	$45.55	$45.55	$20.37
2018-09-10	$45.52	$45.52	$45.52	$45.52	$20.36
2018-09-07	$45.41	$45.41	$45.41	$45.41	$20.31
2018-09-06	$45.66	$45.66	$45.66	$45.66	$20.42
2018-09-05	$45.98	$45.98	$45.98	$45.98	$20.56
2018-09-04	$46.45	$46.45	$46.45	$46.45	$20.77
2018-08-31	$46.77	$46.77	$46.77	$46.77	$20.92
2018-08-30	$46.68	$46.68	$46.68	$46.68	$20.88
2018-08-29	$46.80	$46.80	$46.80	$46.80	$20.93
2018-08-28	$46.56	$46.56	$46.56	$46.56	$20.82
2018-08-27	$46.60	$46.60	$46.60	$46.60	$20.84
2018-08-24	$46.22	$46.22	$46.22	$46.22	$20.67
2018-08-23	$45.94	$45.94	$45.94	$45.94	$20.55
2018-08-22	$46.00	$46.00	$46.00	$46.00	$20.57
2018-08-21	$45.84	$45.84	$45.84	$45.84	$20.50
2018-08-20	$45.40	$45.40	$45.40	$45.40	$20.30
2018-08-17	$45.25	$45.25	$45.25	$45.25	$20.24
2018-08-16	$45.08	$45.08	$45.08	$45.08	$20.16
2018-08-15	$44.88	$44.88	$44.88	$44.88	$20.07
2018-08-14	$45.44	$45.44	$45.44	$45.44	$20.32
2018-08-13	$45.23	$45.23	$45.23	$45.23	$20.23
2018-08-10	$45.53	$45.53	$45.53	$45.53	$20.36
2018-08-09	$45.84	$45.84	$45.84	$45.84	$20.50
2018-08-08	$45.82	$45.82	$45.82	$45.82	$20.49
2018-08-07	$45.90	$45.90	$45.90	$45.90	$20.53
2018-08-06	$45.75	$45.75	$45.75	$45.75	$20.46
2018-08-03	$45.68	$45.68	$45.68	$45.68	$20.43
2018-08-02	$45.90	$45.90	$45.90	$45.90	$20.53
2018-08-01	$45.63	$45.63	$45.63	$45.63	$20.41
2018-07-31	$45.63	$45.63	$45.63	$45.63	$20.41
2018-07-30	$45.54	$45.54	$45.54	$45.54	$20.37
2018-07-27	$45.86	$45.86	$45.86	$45.86	$20.51
2018-07-26	$46.22	$46.22	$46.22	$46.22	$20.67
2018-07-25	$46.18	$46.18	$46.18	$46.18	$20.65
2018-07-24	$45.88	$45.88	$45.88	$45.88	$20.52
2018-07-23	$46.04	$46.04	$46.04	$46.04	$20.59
2018-07-20	$46.04	$46.04	$46.04	$46.04	$20.59
2018-07-19	$46.04	$46.04	$46.04	$46.04	$20.59
2018-07-18	$46.09	$46.09	$46.09	$46.09	$20.61
2018-07-17	$46.03	$46.03	$46.03	$46.03	$20.59
2018-07-16	$45.75	$45.75	$45.75	$45.75	$20.46
2018-07-13	$45.80	$45.80	$45.80	$45.80	$20.48
2018-07-12	$45.75	$45.75	$45.75	$45.75	$20.46
2018-07-11	$45.53	$45.53	$45.53	$45.53	$20.36
2018-07-10	$45.99	$45.99	$45.99	$45.99	$20.57
2018-07-09	$45.91	$45.91	$45.91	$45.91	$20.53
2018-07-06	$45.45	$45.45	$45.45	$45.45	$20.33
2018-07-05	$45.15	$45.15	$45.15	$45.15	$20.19
2018-07-03	$44.88	$44.88	$44.88	$44.88	$20.07
2018-07-02	$44.97	$44.97	$44.97	$44.97	$20.11
2018-06-29	$45.13	$45.13	$45.13	$45.13	$20.18
2018-06-28	$44.97	$44.97	$44.97	$44.97	$20.11
2018-06-27	$44.94	$44.94	$44.94	$44.94	$20.10
2018-06-26	$45.40	$45.40	$45.40	$45.40	$20.30
2018-06-25	$45.17	$45.17	$45.17	$45.17	$20.20
2018-06-22	$45.87	$45.87	$45.87	$45.87	$20.51
2018-06-21	$45.78	$45.78	$45.78	$45.78	$20.47
2018-06-20	$46.28	$46.28	$46.28	$46.28	$20.70
2018-06-19	$46.17	$46.17	$46.17	$46.17	$20.65
2018-06-18	$46.49	$46.49	$46.49	$46.49	$20.79
2018-06-15	$46.46	$46.46	$46.46	$46.46	$20.78
2018-06-14	$46.78	$46.78	$46.78	$46.78	$20.92
2018-06-13	$46.79	$46.79	$46.79	$46.79	$20.93
2018-06-12	$46.93	$46.93	$46.93	$46.93	$20.99
2018-06-11	$46.78	$46.78	$46.78	$46.78	$20.92
2018-06-08	$46.68	$46.68	$46.68	$46.68	$20.88
2018-06-07	$46.64	$46.64	$46.64	$46.64	$20.86
2018-06-06	$46.73	$46.73	$46.73	$46.73	$20.90
2018-06-05	$46.53	$46.53	$46.53	$46.53	$20.81
2018-06-04	$46.40	$46.40	$46.40	$46.40	$20.75
2018-06-01	$46.10	$46.10	$46.10	$46.10	$20.62
2018-05-31	$45.81	$45.81	$45.81	$45.81	$20.49
2018-05-30	$46.07	$46.07	$46.07	$46.07	$20.60
2018-05-29	$45.50	$45.50	$45.50	$45.50	$20.35
2018-05-25	$46.05	$46.05	$46.05	$46.05	$20.60
2018-05-24	$46.15	$46.15	$46.15	$46.15	$20.64
2018-05-23	$46.23	$46.23	$46.23	$46.23	$20.68
2018-05-22	$46.32	$46.32	$46.32	$46.32	$20.72
2018-05-21	$46.49	$46.49	$46.49	$46.49	$20.79
2018-05-18	$46.27	$46.27	$46.27	$46.27	$20.69
2018-05-17	$46.24	$46.24	$46.24	$46.24	$20.68
2018-05-16	$46.15	$46.15	$46.15	$46.15	$20.64
2018-05-15	$46.00	$46.00	$46.00	$46.00	$20.57
2018-05-14	$46.21	$46.21	$46.21	$46.21	$20.67
2018-05-11	$46.47	$46.47	$46.47	$46.47	$20.78
2018-05-10	$46.35	$46.35	$46.35	$46.35	$20.73
2018-05-09	$46.08	$46.08	$46.08	$46.08	$20.61
2018-05-08	$45.69	$45.69	$45.69	$45.69	$20.43
2018-05-07	$45.43	$45.43	$45.43	$45.43	$20.32
2018-05-04	$45.13	$45.13	$45.13	$45.13	$20.18
2018-05-03	$44.75	$44.75	$44.75	$44.75	$20.01
2018-05-02	$44.68	$44.68	$44.68	$44.68	$19.98
2018-05-01	$44.60	$44.60	$44.60	$44.60	$19.95
2018-04-30	$44.57	$44.57	$44.57	$44.57	$19.93
2018-04-27	$44.86	$44.86	$44.86	$44.86	$20.06
2018-04-26	$44.86	$44.86	$44.86	$44.86	$20.06
2018-04-25	$44.62	$44.62	$44.62	$44.62	$19.96
2018-04-24	$44.85	$44.85	$44.85	$44.85	$20.06
2018-04-23	$45.22	$45.22	$45.22	$45.22	$20.22
2018-04-20	$45.28	$45.28	$45.28	$45.28	$20.25
2018-04-19	$45.60	$45.60	$45.60	$45.60	$20.39
2018-04-18	$45.78	$45.78	$45.78	$45.78	$20.47
2018-04-17	$45.53	$45.53	$45.53	$45.53	$20.36
2018-04-16	$45.23	$45.23	$45.23	$45.23	$20.23
2018-04-13	$44.85	$44.85	$44.85	$44.85	$20.06
2018-04-12	$44.99	$44.99	$44.99	$44.99	$20.12
2018-04-11	$44.65	$44.65	$44.65	$44.65	$19.97
2018-04-10	$44.75	$44.75	$44.75	$44.75	$20.01
2018-04-09	$44.02	$44.02	$44.02	$44.02	$19.69
2018-04-06	$43.92	$43.92	$43.92	$43.92	$19.64
2018-04-05	$44.58	$44.58	$44.58	$44.58	$19.94
2018-04-04	$44.20	$44.20	$44.20	$44.20	$19.77
2018-04-03	$44.05	$44.05	$44.05	$44.05	$19.70
2018-04-02	$43.60	$43.60	$43.60	$43.60	$19.50
2018-03-29	$44.51	$44.51	$44.51	$44.51	$19.91
2018-03-28	$43.94	$43.94	$43.94	$43.94	$19.65
2018-03-27	$44.00	$44.00	$44.00	$44.00	$19.68
2018-03-26	$44.57	$44.57	$44.57	$44.57	$19.93
2018-03-23	$43.66	$43.66	$43.66	$43.66	$19.53
2018-03-22	$44.39	$44.39	$44.39	$44.39	$19.85
2018-03-21	$45.36	$45.36	$45.36	$45.36	$20.29
2018-03-20	$45.20	$45.20	$45.20	$45.20	$20.22
2018-03-19	$45.08	$45.08	$45.08	$45.08	$20.16
2018-03-16	$45.47	$45.47	$45.47	$45.47	$20.34
2018-03-15	$45.63	$45.63	$45.63	$45.63	$20.41
2018-03-14	$45.69	$45.69	$45.69	$45.69	$20.43
2018-03-13	$45.82	$45.82	$45.82	$45.82	$20.49
2018-03-12	$46.07	$46.07	$46.07	$46.07	$20.60
2018-03-09	$46.06	$46.06	$46.06	$46.06	$20.60
2018-03-08	$45.49	$45.49	$45.49	$45.49	$20.34
2018-03-07	$45.43	$45.43	$45.43	$45.43	$20.32
2018-03-06	$45.27	$45.27	$45.27	$45.27	$20.25
2018-03-05	$44.68	$44.68	$44.68	$44.68	$19.98
2018-03-02	$44.38	$44.38	$44.38	$44.38	$19.85
2018-03-01	$44.06	$44.06	$44.06	$44.06	$19.71
2018-02-28	$44.56	$44.56	$44.56	$44.56	$19.93
2018-02-27	$44.91	$44.91	$44.91	$44.91	$20.09
2018-02-26	$45.47	$45.47	$45.47	$45.47	$20.34
2018-02-23	$45.15	$45.15	$45.15	$45.15	$20.19
2018-02-22	$44.75	$44.75	$44.75	$44.75	$20.01
2018-02-21	$44.67	$44.67	$44.67	$44.67	$19.98
2018-02-20	$44.74	$44.74	$44.74	$44.74	$20.01
2018-02-16	$44.83	$44.83	$44.83	$44.83	$20.05
2018-02-15	$44.71	$44.71	$44.71	$44.71	$20.00
2018-02-14	$44.21	$44.21	$44.21	$44.21	$19.77
2018-02-13	$43.50	$43.50	$43.50	$43.50	$19.45
2018-02-12	$43.44	$43.44	$43.44	$43.44	$19.43
2018-02-09	$42.88	$42.88	$42.88	$42.88	$19.18
2018-02-08	$42.65	$42.65	$42.65	$42.65	$19.07
2018-02-07	$43.92	$43.92	$43.92	$43.92	$19.64
2018-02-06	$44.11	$44.11	$44.11	$44.11	$19.73
2018-02-05	$43.74	$43.74	$43.74	$43.74	$19.56
2018-02-02	$45.48	$45.48	$45.48	$45.48	$20.34
2018-02-01	$46.45	$46.45	$46.45	$46.45	$20.77
2018-01-31	$46.21	$46.21	$46.21	$46.21	$20.67
2018-01-30	$46.24	$46.24	$46.24	$46.24	$20.68
2018-01-29	$46.70	$46.70	$46.70	$46.70	$20.89
2018-01-26	$46.99	$46.99	$46.99	$46.99	$21.02
2018-01-25	$46.64	$46.64	$46.64	$46.64	$20.86
2018-01-24	$46.69	$46.69	$46.69	$46.69	$20.88
2018-01-23	$46.71	$46.71	$46.71	$46.71	$20.89
2018-01-22	$46.55	$46.55	$46.55	$46.55	$20.82
2018-01-19	$46.24	$46.24	$46.24	$46.24	$20.68
2018-01-18	$45.76	$45.76	$45.76	$45.76	$20.47
2018-01-17	$45.95	$45.95	$45.95	$45.95	$20.55
2018-01-16	$45.56	$45.56	$45.56	$45.56	$20.38
2018-01-12	$45.93	$45.93	$45.93	$45.93	$20.54
2018-01-11	$45.66	$45.66	$45.66	$45.66	$20.42
2018-01-10	$45.19	$45.19	$45.19	$45.19	$20.21
2018-01-09	$45.30	$45.30	$45.30	$45.30	$20.26
2018-01-08	$45.23	$45.23	$45.23	$45.23	$20.23
2018-01-05	$45.28	$45.28	$45.28	$45.28	$20.25
2018-01-04	$45.02	$45.02	$45.02	$45.02	$20.13
2018-01-03	$44.77	$44.77	$44.77	$44.77	$20.02
2018-01-02	$44.46	$44.46	$44.46	$44.46	$19.88
2017-12-29	$44.13	$44.13	$44.13	$44.13	$19.74
2017-12-28	$44.25	$44.25	$44.25	$44.25	$19.79
2017-12-27	$44.09	$44.09	$44.09	$44.09	$19.72
2017-12-26	$43.97	$43.97	$43.97	$43.97	$19.67
2017-12-22	$43.89	$43.89	$43.89	$43.89	$19.63
2017-12-21	$43.87	$43.87	$43.87	$43.87	$19.62
2017-12-20	$47.99	$47.99	$47.99	$47.99	$19.56
2017-12-19	$47.87	$47.87	$47.87	$47.87	$19.51
2017-12-18	$48.01	$48.01	$48.01	$48.01	$19.57
2017-12-15	$47.38	$47.38	$47.38	$47.38	$19.31
2017-12-14	$47.05	$47.05	$47.05	$47.05	$19.17
2017-12-13	$47.32	$47.32	$47.32	$47.32	$19.28
2017-12-12	$47.23	$47.23	$47.23	$47.23	$19.25
2017-12-11	$47.36	$47.36	$47.36	$47.36	$19.30
2017-12-08	$47.39	$47.39	$47.39	$47.39	$19.31
2017-12-07	$47.15	$47.15	$47.15	$47.15	$19.22
2017-12-06	$46.85	$46.85	$46.85	$46.85	$19.09
2017-12-05	$47.15	$47.15	$47.15	$47.15	$19.22
2017-12-04	$47.40	$47.40	$47.40	$47.40	$19.32
2017-12-01	$47.53	$47.53	$47.53	$47.53	$19.37
2017-11-30	$47.91	$47.91	$47.91	$47.91	$19.52
2017-11-29	$47.74	$47.74	$47.74	$47.74	$19.46
2017-11-28	$47.89	$47.89	$47.89	$47.89	$19.52
2017-11-27	$47.44	$47.44	$47.44	$47.44	$19.33
2017-11-24	$47.71	$47.71	$47.71	$47.71	$19.44
2017-11-22	$47.54	$47.54	$47.54	$47.54	$19.37
2017-11-21	$47.50	$47.50	$47.50	$47.50	$19.36
2017-11-20	$47.03	$47.03	$47.03	$47.03	$19.17
2017-11-17	$46.83	$46.83	$46.83	$46.83	$19.08
2017-11-16	$46.78	$46.78	$46.78	$46.78	$19.06
2017-11-15	$46.12	$46.12	$46.12	$46.12	$18.80
2017-11-14	$46.50	$46.50	$46.50	$46.50	$18.95
2017-11-13	$46.47	$46.47	$46.47	$46.47	$18.94
2017-11-10	$46.56	$46.56	$46.56	$46.56	$18.97
2017-11-09	$46.61	$46.61	$46.61	$46.61	$19.00
2017-11-08	$47.13	$47.13	$47.13	$47.13	$19.21
2017-11-07	$47.05	$47.05	$47.05	$47.05	$19.17
2017-11-06	$47.38	$47.38	$47.38	$47.38	$19.31
2017-11-03	$47.21	$47.21	$47.21	$47.21	$19.24
2017-11-02	$47.05	$47.05	$47.05	$47.05	$19.17
2017-11-01	$47.05	$47.05	$47.05	$47.05	$19.17
2017-10-31	$47.07	$47.07	$47.07	$47.07	$19.18
2017-10-30	$46.67	$46.67	$46.67	$46.67	$19.02
2017-10-27	$46.78	$46.78	$46.78	$46.78	$19.06
2017-10-26	$46.45	$46.45	$46.45	$46.45	$18.93
2017-10-25	$46.25	$46.25	$46.25	$46.25	$18.85
2017-10-24	$46.36	$46.36	$46.36	$46.36	$18.89
2017-10-23	$46.25	$46.25	$46.25	$46.25	$18.85
2017-10-20	$46.37	$46.37	$46.37	$46.37	$18.90
2017-10-19	$46.18	$46.18	$46.18	$46.18	$18.82
2017-10-18	$46.23	$46.23	$46.23	$46.23	$18.84
2017-10-17	$46.11	$46.11	$46.11	$46.11	$18.79
2017-10-16	$46.30	$46.30	$46.30	$46.30	$18.87
2017-10-13	$46.25	$46.25	$46.25	$46.25	$18.85
2017-10-12	$46.13	$46.13	$46.13	$46.13	$18.80
2017-10-11	$46.12	$46.12	$46.12	$46.12	$18.80
2017-10-10	$45.99	$45.99	$45.99	$45.99	$18.74
2017-10-09	$45.75	$45.75	$45.75	$45.75	$18.64
2017-10-06	$45.85	$45.85	$45.85	$45.85	$18.69
2017-10-05	$45.88	$45.88	$45.88	$45.88	$18.70
2017-10-04	$45.95	$45.95	$45.95	$45.95	$18.73
2017-10-03	$45.93	$45.93	$45.93	$45.93	$18.72
2017-10-02	$45.83	$45.83	$45.83	$45.83	$18.68
2017-09-29	$45.62	$45.62	$45.62	$45.62	$18.59
2017-09-28	$45.42	$45.42	$45.42	$45.42	$18.51
2017-09-27	$45.08	$45.08	$45.08	$45.08	$18.37
2017-09-26	$44.71	$44.71	$44.71	$44.71	$18.22
2017-09-25	$44.75	$44.75	$44.75	$44.75	$18.24
2017-09-22	$44.93	$44.93	$44.93	$44.93	$18.31
2017-09-21	$44.87	$44.87	$44.87	$44.87	$18.29
2017-09-20	$44.99	$44.99	$44.99	$44.99	$18.33
2017-09-19	$44.98	$44.98	$44.98	$44.98	$18.33
2017-09-18	$44.92	$44.92	$44.92	$44.92	$18.31
2017-09-15	$44.72	$44.72	$44.72	$44.72	$18.22
2017-09-14	$44.70	$44.70	$44.70	$44.70	$18.22
2017-09-13	$44.58	$44.58	$44.58	$44.58	$18.17
2017-09-12	$44.68	$44.68	$44.68	$44.68	$18.21
2017-09-11	$44.43	$44.43	$44.43	$44.43	$18.11
2017-09-08	$44.00	$44.00	$44.00	$44.00	$17.93
2017-09-07	$43.96	$43.96	$43.96	$43.96	$17.92
2017-09-06	$43.76	$43.76	$43.76	$43.76	$17.83
2017-09-05	$43.73	$43.73	$43.73	$43.73	$17.82
2017-09-01	$44.06	$44.06	$44.06	$44.06	$17.96
2017-08-31	$43.84	$43.84	$43.84	$43.84	$17.87
2017-08-30	$43.45	$43.45	$43.45	$43.45	$17.71
2017-08-29	$43.28	$43.28	$43.28	$43.28	$17.64
2017-08-28	$43.38	$43.38	$43.38	$43.38	$17.68
2017-08-25	$43.42	$43.42	$43.42	$43.42	$17.70
2017-08-24	$43.25	$43.25	$43.25	$43.25	$17.63
2017-08-23	$43.33	$43.33	$43.33	$43.33	$17.66
2017-08-22	$43.34	$43.34	$43.34	$43.34	$17.66
2017-08-21	$42.95	$42.95	$42.95	$42.95	$17.50
2017-08-18	$42.92	$42.92	$42.92	$42.92	$17.49
2017-08-17	$42.88	$42.88	$42.88	$42.88	$17.47
2017-08-16	$43.43	$43.43	$43.43	$43.43	$17.70
2017-08-15	$43.19	$43.19	$43.19	$43.19	$17.60
2017-08-14	$43.35	$43.35	$43.35	$43.35	$17.67
2017-08-11	$42.82	$42.82	$42.82	$42.82	$17.45
2017-08-10	$42.84	$42.84	$42.84	$42.84	$17.46
2017-08-09	$43.38	$43.38	$43.38	$43.38	$17.68
2017-08-08	$43.61	$43.61	$43.61	$43.61	$17.77
2017-08-07	$43.71	$43.71	$43.71	$43.71	$17.81
2017-08-04	$43.61	$43.61	$43.61	$43.61	$17.77
2017-08-03	$43.50	$43.50	$43.50	$43.50	$17.73
2017-08-02	$43.61	$43.61	$43.61	$43.61	$17.77
2017-08-01	$43.84	$43.84	$43.84	$43.84	$17.87
2017-07-31	$43.61	$43.61	$43.61	$43.61	$17.77
2017-07-28	$43.57	$43.57	$43.57	$43.57	$17.76
2017-07-27	$43.63	$43.63	$43.63	$43.63	$17.78
2017-07-26	$43.82	$43.82	$43.82	$43.82	$17.86
2017-07-25	$43.86	$43.86	$43.86	$43.86	$17.87
2017-07-24	$43.70	$43.70	$43.70	$43.70	$17.81
2017-07-21	$43.63	$43.63	$43.63	$43.63	$17.78
2017-07-20	$43.78	$43.78	$43.78	$43.78	$17.84
2017-07-19	$43.79	$43.79	$43.79	$43.79	$17.85
2017-07-18	$43.34	$43.34	$43.34	$43.34	$17.66
2017-07-17	$43.29	$43.29	$43.29	$43.29	$17.64
2017-07-14	$43.25	$43.25	$43.25	$43.25	$17.63
2017-07-13	$43.02	$43.02	$43.02	$43.02	$17.53
2017-07-12	$42.88	$42.88	$42.88	$42.88	$17.47
2017-07-11	$42.54	$42.54	$42.54	$42.54	$17.34
2017-07-10	$42.42	$42.42	$42.42	$42.42	$17.29
2017-07-07	$42.57	$42.57	$42.57	$42.57	$17.35
2017-07-06	$42.28	$42.28	$42.28	$42.28	$17.23
2017-07-05	$42.67	$42.67	$42.67	$42.67	$17.39
2017-07-03	$42.66	$42.66	$42.66	$42.66	$17.39
2017-06-30	$42.62	$42.62	$42.62	$42.62	$17.37
2017-06-29	$42.49	$42.49	$42.49	$42.49	$17.32
2017-06-28	$42.83	$42.83	$42.83	$42.83	$17.45
2017-06-27	$42.44	$42.44	$42.44	$42.44	$17.30
2017-06-26	$42.70	$42.70	$42.70	$42.70	$17.40
2017-06-23	$42.69	$42.69	$42.69	$42.69	$17.40
2017-06-22	$42.54	$42.54	$42.54	$42.54	$17.34
2017-06-21	$42.53	$42.53	$42.53	$42.53	$17.33
2017-06-20	$42.65	$42.65	$42.65	$42.65	$17.38
2017-06-19	$42.97	$42.97	$42.97	$42.97	$17.51
2017-06-16	$42.68	$42.68	$42.68	$42.68	$17.39
2017-06-15	$42.59	$42.59	$42.59	$42.59	$17.36
2017-06-14	$42.95	$42.95	$42.95	$42.95	$17.50
2017-06-13	$43.11	$43.11	$43.11	$43.11	$17.57
2017-06-12	$42.75	$42.75	$42.75	$42.75	$17.42
2017-06-09	$43.02	$43.02	$43.02	$43.02	$17.53
2017-06-08	$43.22	$43.22	$43.22	$43.22	$17.61
2017-06-07	$43.12	$43.12	$43.12	$43.12	$17.57
2017-06-06	$43.07	$43.07	$43.07	$43.07	$17.55
2017-06-05	$43.18	$43.18	$43.18	$43.18	$17.60
2017-06-02	$43.28	$43.28	$43.28	$43.28	$17.64
2017-06-01	$43.04	$43.04	$43.04	$43.04	$17.54
2017-05-31	$42.55	$42.55	$42.55	$42.55	$17.34
2017-05-30	$42.46	$42.46	$42.46	$42.46	$17.30
2017-05-26	$42.51	$42.51	$42.51	$42.51	$17.32
2017-05-25	$42.56	$42.56	$42.56	$42.56	$17.34
2017-05-24	$42.46	$42.46	$42.46	$42.46	$17.30
2017-05-23	$42.28	$42.28	$42.28	$42.28	$17.23
2017-05-22	$42.22	$42.22	$42.22	$42.22	$17.21
2017-05-19	$42.05	$42.05	$42.05	$42.05	$17.14
2017-05-18	$41.55	$41.55	$41.55	$41.55	$16.93
2017-05-17	$41.51	$41.51	$41.51	$41.51	$16.92
2017-05-16	$42.23	$42.23	$42.23	$42.23	$17.21
2017-05-15	$42.05	$42.05	$42.05	$42.05	$17.14
2017-05-12	$41.85	$41.85	$41.85	$41.85	$17.06
2017-05-11	$41.92	$41.92	$41.92	$41.92	$17.08
2017-05-10	$42.06	$42.06	$42.06	$42.06	$17.14
2017-05-09	$42.04	$42.04	$42.04	$42.04	$17.13
2017-05-08	$42.04	$42.04	$42.04	$42.04	$17.13
2017-05-05	$42.22	$42.22	$42.22	$42.22	$17.21
2017-05-04	$41.93	$41.93	$41.93	$41.93	$17.09
2017-05-03	$41.78	$41.78	$41.78	$41.78	$17.03
2017-05-02	$41.91	$41.91	$41.91	$41.91	$17.08
2017-05-01	$41.67	$41.67	$41.67	$41.67	$16.98
2017-04-28	$41.45	$41.45	$41.45	$41.45	$16.89
2017-04-27	$41.59	$41.59	$41.59	$41.59	$16.95
2017-04-26	$41.48	$41.48	$41.48	$41.48	$16.90
2017-04-25	$41.48	$41.48	$41.48	$41.48	$16.90
2017-04-24	$41.12	$41.12	$41.12	$41.12	$16.76
2017-04-21	$40.45	$40.45	$40.45	$40.45	$16.48
2017-04-20	$40.48	$40.48	$40.48	$40.48	$16.50
2017-04-19	$40.11	$40.11	$40.11	$40.11	$16.35
2017-04-18	$39.98	$39.98	$39.98	$39.98	$16.29
2017-04-17	$39.95	$39.95	$39.95	$39.95	$16.28
2017-04-13	$39.59	$39.59	$39.59	$39.59	$16.13
2017-04-12	$39.91	$39.91	$39.91	$39.91	$16.26
2017-04-11	$40.18	$40.18	$40.18	$40.18	$16.37
2017-04-10	$40.08	$40.08	$40.08	$40.08	$16.33
2017-04-07	$40.02	$40.02	$40.02	$40.02	$16.31
2017-04-06	$39.96	$39.96	$39.96	$39.96	$16.28
2017-04-05	$39.82	$39.82	$39.82	$39.82	$16.23
2017-04-04	$40.09	$40.09	$40.09	$40.09	$16.34
2017-04-03	$40.15	$40.15	$40.15	$40.15	$16.36
2017-03-31	$40.37	$40.37	$40.37	$40.37	$16.45
2017-03-30	$40.41	$40.41	$40.41	$40.41	$16.47
2017-03-29	$40.28	$40.28	$40.28	$40.28	$16.42
2017-03-28	$40.24	$40.24	$40.24	$40.24	$16.40
2017-03-27	$39.93	$39.93	$39.93	$39.93	$16.27
2017-03-24	$39.89	$39.89	$39.89	$39.89	$16.26
2017-03-23	$39.85	$39.85	$39.85	$39.85	$16.24
2017-03-22	$39.69	$39.69	$39.69	$39.69	$16.17
2017-03-21	$39.77	$39.77	$39.77	$39.77	$16.21
2017-03-20	$40.39	$40.39	$40.39	$40.39	$16.46
2017-03-17	$40.46	$40.46	$40.46	$40.46	$16.49
2017-03-16	$40.39	$40.39	$40.39	$40.39	$16.46
2017-03-15	$40.26	$40.26	$40.26	$40.26	$16.41
2017-03-14	$39.76	$39.76	$39.76	$39.76	$16.20
2017-03-13	$39.93	$39.93	$39.93	$39.93	$16.27
2017-03-10	$39.76	$39.76	$39.76	$39.76	$16.20
2017-03-09	$39.51	$39.51	$39.51	$39.51	$16.10
2017-03-08	$39.54	$39.54	$39.54	$39.54	$16.11
2017-03-07	$39.75	$39.75	$39.75	$39.75	$16.20
2017-03-06	$39.90	$39.90	$39.90	$39.90	$16.26
2017-03-03	$40.04	$40.04	$40.04	$40.04	$16.32
2017-03-02	$39.91	$39.91	$39.91	$39.91	$16.26
2017-03-01	$40.34	$40.34	$40.34	$40.34	$16.44
2017-02-28	$39.80	$39.80	$39.80	$39.80	$16.22
2017-02-27	$40.04	$40.04	$40.04	$40.04	$16.32
2017-02-24	$39.90	$39.90	$39.90	$39.90	$16.26
2017-02-23	$39.99	$39.99	$39.99	$39.99	$16.30
2017-02-22	$40.07	$40.07	$40.07	$40.07	$16.33
2017-02-21	$40.25	$40.25	$40.25	$40.25	$16.40
2017-02-17	$40.01	$40.01	$40.01	$40.01	$16.31
2017-02-16	$40.16	$40.16	$40.16	$40.16	$16.37
2017-02-15	$40.19	$40.19	$40.19	$40.19	$16.38
2017-02-14	$40.05	$40.05	$40.05	$40.05	$16.32
2017-02-13	$39.84	$39.84	$39.84	$39.84	$16.24
2017-02-10	$39.71	$39.71	$39.71	$39.71	$16.18
2017-02-09	$39.52	$39.52	$39.52	$39.52	$16.11
2017-02-08	$39.27	$39.27	$39.27	$39.27	$16.00
2017-02-07	$39.21	$39.21	$39.21	$39.21	$15.98
2017-02-06	$39.18	$39.18	$39.18	$39.18	$15.97
2017-02-03	$39.45	$39.45	$39.45	$39.45	$16.08
2017-02-02	$39.08	$39.08	$39.08	$39.08	$15.93
2017-02-01	$39.16	$39.16	$39.16	$39.16	$15.96
2017-01-31	$39.13	$39.13	$39.13	$39.13	$15.95
2017-01-30	$39.01	$39.01	$39.01	$39.01	$15.90
2017-01-27	$39.39	$39.39	$39.39	$39.39	$16.05
2017-01-26	$39.50	$39.50	$39.50	$39.50	$16.10
2017-01-25	$39.66	$39.66	$39.66	$39.66	$16.16
2017-01-24	$39.30	$39.30	$39.30	$39.30	$16.02
2017-01-23	$38.92	$38.92	$38.92	$38.92	$15.86
2017-01-20	$38.87	$38.87	$38.87	$38.87	$15.84
2017-01-19	$38.70	$38.70	$38.70	$38.70	$15.77
2017-01-18	$38.83	$38.83	$38.83	$38.83	$15.82
2017-01-17	$38.79	$38.79	$38.79	$38.79	$15.81
2017-01-13	$39.15	$39.15	$39.15	$39.15	$15.95
2017-01-12	$38.92	$38.92	$38.92	$38.92	$15.86
2017-01-11	$39.15	$39.15	$39.15	$39.15	$15.95
2017-01-10	$39.02	$39.02	$39.02	$39.02	$15.90
2017-01-09	$38.81	$38.81	$38.81	$38.81	$15.82
2017-01-06	$38.90	$38.90	$38.90	$38.90	$15.85
2017-01-05	$39.06	$39.06	$39.06	$39.06	$15.92
2017-01-04	$39.11	$39.11	$39.11	$39.11	$15.94
2017-01-03	$38.65	$38.65	$38.65	$38.65	$15.75
2016-12-30	$38.46	$38.46	$38.46	$38.46	$15.67
2016-12-29	$38.48	$38.48	$38.48	$38.48	$15.68
2016-12-28	$38.41	$38.41	$38.41	$38.41	$15.65
2016-12-27	$38.68	$38.68	$38.68	$38.68	$15.76
2016-12-23	$38.46	$38.46	$38.46	$38.46	$15.67
2016-12-22	$38.36	$38.36	$38.36	$38.36	$15.63
2016-12-21	$38.53	$38.53	$38.53	$38.53	$15.70
2016-12-20	$38.61	$38.61	$38.61	$38.61	$15.73
2016-12-19	$38.44	$38.44	$38.44	$38.44	$15.67
2016-12-16	$38.39	$38.39	$38.39	$38.39	$15.65
2016-12-15	$38.51	$38.51	$38.51	$38.51	$15.69
2016-12-14	$38.38	$38.38	$38.38	$38.38	$15.64
2016-12-13	$38.96	$38.96	$38.96	$38.96	$15.88
2016-12-12	$38.85	$38.85	$38.85	$38.85	$15.83
2016-12-09	$39.11	$39.11	$39.11	$39.11	$15.94
2016-12-08	$39.16	$39.16	$39.16	$39.16	$15.96
2016-12-07	$38.92	$38.92	$38.92	$38.92	$15.86
2016-12-06	$38.49	$38.49	$38.49	$38.49	$15.69
2016-12-05	$38.28	$38.28	$38.28	$38.28	$15.60
2016-12-02	$37.85	$37.85	$37.85	$37.85	$15.43
2016-12-01	$37.93	$37.93	$37.93	$37.93	$15.46
2016-11-30	$38.14	$38.14	$38.14	$38.14	$15.54
2016-11-29	$38.17	$38.17	$38.17	$38.17	$15.56
2016-11-28	$38.10	$38.10	$38.10	$38.10	$15.53
2016-11-25	$38.39	$38.39	$38.39	$38.39	$15.65
2016-11-23	$38.31	$38.31	$38.31	$38.31	$15.61
2016-11-22	$38.21	$38.21	$38.21	$38.21	$15.57
2016-11-21	$38.02	$38.02	$38.02	$38.02	$15.49
2016-11-18	$37.82	$37.82	$37.82	$37.82	$15.41
2016-11-17	$37.82	$37.82	$37.82	$37.82	$15.41
2016-11-16	$37.58	$37.58	$37.58	$37.58	$15.32
2016-11-15	$37.62	$37.62	$37.62	$37.62	$15.33
2016-11-14	$37.32	$37.32	$37.32	$37.32	$15.21
2016-11-11	$37.22	$37.22	$37.22	$37.22	$15.17
2016-11-10	$37.27	$37.27	$37.27	$37.27	$15.19
2016-11-09	$37.37	$37.37	$37.37	$37.37	$15.23
2016-11-08	$37.00	$37.00	$37.00	$37.00	$15.08
2016-11-07	$36.98	$36.98	$36.98	$36.98	$15.07
2016-11-04	$36.33	$36.33	$36.33	$36.33	$14.81
2016-11-03	$36.35	$36.35	$36.35	$36.35	$14.81
2016-11-02	$36.30	$36.30	$36.30	$36.30	$14.79
2016-11-01	$36.70	$36.70	$36.70	$36.70	$14.96
2016-10-31	$36.94	$36.94	$36.94	$36.94	$15.05
2016-10-28	$36.92	$36.92	$36.92	$36.92	$15.05
2016-10-27	$36.84	$36.84	$36.84	$36.84	$15.01
2016-10-26	$37.14	$37.14	$37.14	$37.14	$15.14
2016-10-25	$37.47	$37.47	$37.47	$37.47	$15.27
2016-10-24	$37.87	$37.87	$37.87	$37.87	$15.43
2016-10-21	$37.72	$37.72	$37.72	$37.72	$15.37
2016-10-20	$37.82	$37.82	$37.82	$37.82	$15.41
2016-10-19	$37.94	$37.94	$37.94	$37.94	$15.46
2016-10-18	$37.76	$37.76	$37.76	$37.76	$15.39
2016-10-17	$37.58	$37.58	$37.58	$37.58	$15.32
2016-10-14	$37.62	$37.62	$37.62	$37.62	$15.33
2016-10-13	$37.71	$37.71	$37.71	$37.71	$15.37
2016-10-12	$37.85	$37.85	$37.85	$37.85	$15.43
2016-10-11	$37.87	$37.87	$37.87	$37.87	$15.43
2016-10-10	$38.55	$38.55	$38.55	$38.55	$15.71
2016-10-07	$38.33	$38.33	$38.33	$38.33	$15.62
2016-10-06	$38.57	$38.57	$38.57	$38.57	$15.72
2016-10-05	$38.68	$38.68	$38.68	$38.68	$15.76
2016-10-04	$38.54	$38.54	$38.54	$38.54	$15.71
2016-10-03	$38.71	$38.71	$38.71	$38.71	$15.78
2016-09-30	$38.74	$38.74	$38.74	$38.74	$15.79
2016-09-29	$38.47	$38.47	$38.47	$38.47	$15.68
2016-09-28	$38.90	$38.90	$38.90	$38.90	$15.85
2016-09-27	$38.56	$38.56	$38.56	$38.56	$15.71
2016-09-26	$38.44	$38.44	$38.44	$38.44	$15.67
2016-09-23	$38.66	$38.66	$38.66	$38.66	$15.76
2016-09-22	$38.93	$38.93	$38.93	$38.93	$15.87
2016-09-21	$38.46	$38.46	$38.46	$38.46	$15.67
2016-09-20	$37.95	$37.95	$37.95	$37.95	$15.47
2016-09-19	$38.07	$38.07	$38.07	$38.07	$15.51
2016-09-16	$37.82	$37.82	$37.82	$37.82	$15.41
2016-09-15	$38.03	$38.03	$38.03	$38.03	$15.50
2016-09-14	$37.66	$37.66	$37.66	$37.66	$15.35
2016-09-13	$37.64	$37.64	$37.64	$37.64	$15.34
2016-09-12	$38.29	$38.29	$38.29	$38.29	$15.60
2016-09-09	$38.02	$38.02	$38.02	$38.02	$15.49
2016-09-08	$39.16	$39.16	$39.16	$39.16	$15.96
2016-09-07	$39.30	$39.30	$39.30	$39.30	$16.02
2016-09-06	$39.20	$39.20	$39.20	$39.20	$15.98
2016-09-02	$38.96	$38.96	$38.96	$38.96	$15.88
2016-09-01	$38.65	$38.65	$38.65	$38.65	$15.75
2016-08-31	$38.52	$38.52	$38.52	$38.52	$15.70
2016-08-30	$38.67	$38.67	$38.67	$38.67	$15.76
2016-08-29	$38.74	$38.74	$38.74	$38.74	$15.79
2016-08-26	$38.52	$38.52	$38.52	$38.52	$15.70
2016-08-25	$38.71	$38.71	$38.71	$38.71	$15.78
2016-08-24	$38.74	$38.74	$38.74	$38.74	$15.79
2016-08-23	$39.04	$39.04	$39.04	$39.04	$15.91
2016-08-22	$38.83	$38.83	$38.83	$38.83	$15.82
2016-08-19	$38.70	$38.70	$38.70	$38.70	$15.77
2016-08-18	$38.87	$38.87	$38.87	$38.87	$15.84
2016-08-17	$38.51	$38.51	$38.51	$38.51	$15.69
2016-08-16	$38.70	$38.70	$38.70	$38.70	$15.77
2016-08-15	$38.95	$38.95	$38.95	$38.95	$15.87
2016-08-12	$38.76	$38.76	$38.76	$38.76	$15.80
2016-08-11	$38.77	$38.77	$38.77	$38.77	$15.80
2016-08-10	$38.63	$38.63	$38.63	$38.63	$15.74
2016-08-09	$38.65	$38.65	$38.65	$38.65	$15.75
2016-08-08	$38.42	$38.42	$38.42	$38.42	$15.66
2016-08-05	$38.44	$38.44	$38.44	$38.44	$15.67
2016-08-04	$38.00	$38.00	$38.00	$38.00	$15.49
2016-08-03	$37.92	$37.92	$37.92	$37.92	$15.45
2016-08-02	$37.91	$37.91	$37.91	$37.91	$15.45
2016-08-01	$38.34	$38.34	$38.34	$38.34	$15.62
2016-07-29	$38.50	$38.50	$38.50	$38.50	$15.69
2016-07-28	$38.25	$38.25	$38.25	$38.25	$15.59
2016-07-27	$38.18	$38.18	$38.18	$38.18	$15.56
2016-07-26	$38.09	$38.09	$38.09	$38.09	$15.52
2016-07-25	$37.94	$37.94	$37.94	$37.94	$15.46
2016-07-22	$37.95	$37.95	$37.95	$37.95	$15.47
2016-07-21	$37.82	$37.82	$37.82	$37.82	$15.41
2016-07-20	$37.96	$37.96	$37.96	$37.96	$15.47
2016-07-19	$37.61	$37.61	$37.61	$37.61	$15.33
2016-07-18	$37.72	$37.72	$37.72	$37.72	$15.37
2016-07-15	$37.61	$37.61	$37.61	$37.61	$15.33
2016-07-14	$37.83	$37.83	$37.83	$37.83	$15.42
2016-07-13	$37.78	$37.78	$37.78	$37.78	$15.40
2016-07-12	$37.87	$37.87	$37.87	$37.87	$15.43
2016-07-11	$37.56	$37.56	$37.56	$37.56	$15.31
2016-07-08	$37.16	$37.16	$37.16	$37.16	$15.14
2016-07-07	$36.60	$36.60	$36.60	$36.60	$14.92
2016-07-06	$36.46	$36.46	$36.46	$36.46	$14.86
2016-07-05	$36.37	$36.37	$36.37	$36.37	$14.82
2016-07-01	$37.17	$37.17	$37.17	$37.17	$15.15
2016-06-30	$37.03	$37.03	$37.03	$37.03	$15.09
2016-06-29	$36.51	$36.51	$36.51	$36.51	$14.88
2016-06-28	$35.82	$35.82	$35.82	$35.82	$14.60
2016-06-27	$35.03	$35.03	$35.03	$35.03	$14.28
2016-06-24	$36.24	$36.24	$36.24	$36.24	$14.77
2016-06-23	$38.32	$38.32	$38.32	$38.32	$15.62
2016-06-22	$37.62	$37.62	$37.62	$37.62	$15.33
2016-06-21	$37.64	$37.64	$37.64	$37.64	$15.34
2016-06-20	$37.71	$37.71	$37.71	$37.71	$15.37
2016-06-17	$36.99	$36.99	$36.99	$36.99	$15.07
2016-06-16	$36.88	$36.88	$36.88	$36.88	$15.03
2016-06-15	$37.08	$37.08	$37.08	$37.08	$15.11
2016-06-14	$36.93	$36.93	$36.93	$36.93	$15.05
2016-06-13	$37.23	$37.23	$37.23	$37.23	$15.17
2016-06-10	$37.71	$37.71	$37.71	$37.71	$15.37
2016-06-09	$38.58	$38.58	$38.58	$38.58	$15.72
2016-06-08	$38.83	$38.83	$38.83	$38.83	$15.82
2016-06-07	$38.63	$38.63	$38.63	$38.63	$15.74
2016-06-06	$38.36	$38.36	$38.36	$38.36	$15.63
2016-06-03	$38.07	$38.07	$38.07	$38.07	$15.51
2016-06-02	$37.99	$37.99	$37.99	$37.99	$15.48
2016-06-01	$37.90	$37.90	$37.90	$37.90	$15.45
2016-05-31	$37.76	$37.76	$37.76	$37.76	$15.39
2016-05-27	$37.63	$37.63	$37.63	$37.63	$15.34
2016-05-26	$37.51	$37.51	$37.51	$37.51	$15.29
2016-05-25	$37.53	$37.53	$37.53	$37.53	$15.29
2016-05-24	$37.34	$37.34	$37.34	$37.34	$15.22
2016-05-23	$36.80	$36.80	$36.80	$36.80	$15.00
2016-05-20	$36.82	$36.82	$36.82	$36.82	$15.01
2016-05-19	$36.39	$36.39	$36.39	$36.39	$14.83
2016-05-18	$36.54	$36.54	$36.54	$36.54	$14.89
2016-05-17	$36.63	$36.63	$36.63	$36.63	$14.93
2016-05-16	$36.95	$36.95	$36.95	$36.95	$15.06
2016-05-13	$36.62	$36.62	$36.62	$36.62	$14.92
2016-05-12	$36.78	$36.78	$36.78	$36.78	$14.99
2016-05-11	$36.87	$36.87	$36.87	$36.87	$15.03
2016-05-10	$37.03	$37.03	$37.03	$37.03	$15.09
2016-05-09	$36.55	$36.55	$36.55	$36.55	$14.90
2016-05-06	$36.59	$36.59	$36.59	$36.59	$14.91
2016-05-05	$36.46	$36.46	$36.46	$36.46	$14.86
2016-05-04	$36.51	$36.51	$36.51	$36.51	$14.88
2016-05-03	$36.80	$36.80	$36.80	$36.80	$15.00
2016-05-02	$37.29	$37.29	$37.29	$37.29	$15.20
2016-04-29	$37.01	$37.01	$37.01	$37.01	$15.08
2016-04-28	$37.23	$37.23	$37.23	$37.23	$15.17
2016-04-27	$37.62	$37.62	$37.62	$37.62	$15.33
2016-04-26	$37.43	$37.43	$37.43	$37.43	$15.25
2016-04-25	$37.27	$37.27	$37.27	$37.27	$15.19
2016-04-22	$37.41	$37.41	$37.41	$37.41	$15.25
2016-04-21	$37.33	$37.33	$37.33	$37.33	$15.21
2016-04-20	$37.58	$37.58	$37.58	$37.58	$15.32
2016-04-19	$37.62	$37.62	$37.62	$37.62	$15.33
2016-04-18	$37.44	$37.44	$37.44	$37.44	$15.26
2016-04-15	$37.14	$37.14	$37.14	$37.14	$15.14
2016-04-14	$37.16	$37.16	$37.16	$37.16	$15.14
2016-04-13	$37.18	$37.18	$37.18	$37.18	$15.15
2016-04-12	$36.77	$36.77	$36.77	$36.77	$14.98
2016-04-11	$36.49	$36.49	$36.49	$36.49	$14.87
2016-04-08	$36.64	$36.64	$36.64	$36.64	$14.93
2016-04-07	$36.33	$36.33	$36.33	$36.33	$14.81
2016-04-06	$36.74	$36.74	$36.74	$36.74	$14.97
2016-04-05	$36.24	$36.24	$36.24	$36.24	$14.77
2016-04-04	$36.68	$36.68	$36.68	$36.68	$14.95
2016-04-01	$36.90	$36.90	$36.90	$36.90	$15.04
2016-03-31	$36.81	$36.81	$36.81	$36.81	$15.00
2016-03-30	$36.86	$36.86	$36.86	$36.86	$15.02
2016-03-29	$36.62	$36.62	$36.62	$36.62	$14.92
2016-03-28	$36.03	$36.03	$36.03	$36.03	$14.68
2016-03-24	$35.88	$35.88	$35.88	$35.88	$14.62
2016-03-23	$35.90	$35.90	$35.90	$35.90	$14.63
2016-03-22	$36.25	$36.25	$36.25	$36.25	$14.77
2016-03-21	$36.22	$36.22	$36.22	$36.22	$14.76
2016-03-18	$36.25	$36.25	$36.25	$36.25	$14.77
2016-03-17	$36.09	$36.09	$36.09	$36.09	$14.71
2016-03-16	$35.75	$35.75	$35.75	$35.75	$14.57
2016-03-15	$35.35	$35.35	$35.35	$35.35	$14.41
2016-03-14	$35.68	$35.68	$35.68	$35.68	$14.54
2016-03-11	$35.68	$35.68	$35.68	$35.68	$14.54
2016-03-10	$35.02	$35.02	$35.02	$35.02	$14.27
2016-03-09	$35.08	$35.08	$35.08	$35.08	$14.30
2016-03-08	$34.96	$34.96	$34.96	$34.96	$14.25
2016-03-07	$35.57	$35.57	$35.57	$35.57	$14.50
2016-03-04	$35.62	$35.62	$35.62	$35.62	$14.52
2016-03-03	$35.38	$35.38	$35.38	$35.38	$14.42
2016-03-02	$35.20	$35.20	$35.20	$35.20	$14.35
2016-03-01	$35.15	$35.15	$35.15	$35.15	$14.32
2016-02-29	$34.33	$34.33	$34.33	$34.33	$13.99
2016-02-26	$34.50	$34.50	$34.50	$34.50	$14.06
2016-02-25	$34.36	$34.36	$34.36	$34.36	$14.00
2016-02-24	$33.93	$33.93	$33.93	$33.93	$13.83
2016-02-23	$33.87	$33.87	$33.87	$33.87	$13.80
2016-02-22	$34.18	$34.18	$34.18	$34.18	$13.93
2016-02-19	$33.79	$33.79	$33.79	$33.79	$13.77
2016-02-18	$33.62	$33.62	$33.62	$33.62	$13.70
2016-02-17	$33.67	$33.67	$33.67	$33.67	$13.72
2016-02-16	$33.13	$33.13	$33.13	$33.13	$13.50
2016-02-12	$32.34	$32.34	$32.34	$32.34	$13.18
2016-02-11	$31.97	$31.97	$31.97	$31.97	$13.03
2016-02-10	$32.43	$32.43	$32.43	$32.43	$13.22
2016-02-09	$32.28	$32.28	$32.28	$32.28	$13.16
2016-02-08	$32.50	$32.50	$32.50	$32.50	$13.24
2016-02-05	$33.43	$33.43	$33.43	$33.43	$13.62
2016-02-04	$34.46	$34.46	$34.46	$34.46	$14.04
2016-02-03	$34.46	$34.46	$34.46	$34.46	$14.04
2016-02-02	$34.46	$34.46	$34.46	$34.46	$14.04
2016-02-01	$35.14	$35.14	$35.14	$35.14	$14.32
2016-01-29	$35.08	$35.08	$35.08	$35.08	$14.30
2016-01-28	$34.17	$34.17	$34.17	$34.17	$13.93
2016-01-27	$34.17	$34.17	$34.17	$34.17	$13.93
2016-01-26	$34.56	$34.56	$34.56	$34.56	$14.08
2016-01-25	$34.10	$34.10	$34.10	$34.10	$13.90
2016-01-22	$34.53	$34.53	$34.53	$34.53	$14.07
2016-01-21	$33.65	$33.65	$33.65	$33.65	$13.71
2016-01-20	$33.76	$33.76	$33.76	$33.76	$13.76
2016-01-19	$34.24	$34.24	$34.24	$34.24	$13.95
2016-01-15	$34.30	$34.30	$34.30	$34.30	$13.98
2016-01-14	$35.09	$35.09	$35.09	$35.09	$14.30
2016-01-13	$34.92	$34.92	$34.92	$34.92	$14.23
2016-01-12	$35.61	$35.61	$35.61	$35.61	$14.51
2016-01-11	$35.42	$35.42	$35.42	$35.42	$14.43
2016-01-08	$35.67	$35.67	$35.67	$35.67	$14.54
2016-01-07	$36.18	$36.18	$36.18	$36.18	$14.74
2016-01-06	$36.93	$36.93	$36.93	$36.93	$15.05
2016-01-05	$37.41	$37.41	$37.41	$37.41	$15.25
2016-01-04	$37.46	$37.46	$37.46	$37.46	$15.27
2015-12-31	$38.24	$38.24	$38.24	$38.24	$15.58
2015-12-30	$38.56	$38.56	$38.56	$38.56	$15.71
2015-12-29	$38.79	$38.79	$38.79	$38.79	$15.81
2015-12-28	$38.35	$38.35	$38.35	$38.35	$15.63
2015-12-24	$38.40	$38.40	$38.40	$38.40	$15.65
2015-12-23	$38.46	$38.46	$38.46	$38.46	$15.67
2015-12-22	$38.05	$38.05	$38.05	$38.05	$15.51
2015-12-21	$37.93	$37.93	$37.93	$37.93	$15.46
2015-12-18	$37.85	$37.85	$37.85	$37.85	$15.43
2015-12-17	$38.33	$38.33	$38.33	$38.33	$15.62
2015-12-16	$38.70	$38.70	$38.70	$38.70	$15.77
2015-12-15	$38.37	$38.37	$38.37	$38.37	$15.64
2015-12-14	$38.00	$38.00	$38.00	$38.00	$15.49
2015-12-11	$38.07	$38.07	$38.07	$38.07	$15.51
2015-12-10	$38.71	$38.71	$38.71	$38.71	$15.78
2015-12-09	$38.81	$38.81	$38.81	$38.81	$15.82
2015-12-08	$39.11	$39.11	$39.11	$39.11	$15.94
2015-12-07	$39.40	$39.40	$39.40	$39.40	$16.06
2015-12-04	$39.69	$39.69	$39.69	$39.69	$16.17
2015-12-03	$39.37	$39.37	$39.37	$39.37	$16.04
2015-12-02	$39.59	$39.59	$39.59	$39.59	$16.13
2015-12-01	$39.91	$39.91	$39.91	$39.91	$16.26
2015-11-30	$39.57	$39.57	$39.57	$39.57	$16.13
2015-11-27	$39.64	$39.64	$39.64	$39.64	$16.15
2015-11-25	$39.52	$39.52	$39.52	$39.52	$16.11
2015-11-24	$39.30	$39.30	$39.30	$39.30	$16.02
2015-11-23	$39.26	$39.26	$39.26	$39.26	$16.00
2015-11-20	$39.18	$39.18	$39.18	$39.18	$15.97
2015-11-19	$39.16	$39.16	$39.16	$39.16	$15.96
2015-11-18	$39.19	$39.19	$39.19	$39.19	$15.97
2015-11-17	$38.83	$38.83	$38.83	$38.83	$15.82
2015-11-16	$38.80	$38.80	$38.80	$38.80	$15.81
2015-11-13	$38.50	$38.50	$38.50	$38.50	$15.69
2015-11-12	$38.73	$38.73	$38.73	$38.73	$15.78
2015-11-11	$39.27	$39.27	$39.27	$39.27	$16.00
2015-11-10	$39.23	$39.23	$39.23	$39.23	$15.99
2015-11-09	$39.15	$39.15	$39.15	$39.15	$15.95
2015-11-06	$39.45	$39.45	$39.45	$39.45	$16.08
2015-11-05	$39.33	$39.33	$39.33	$39.33	$16.03
2015-11-04	$39.19	$39.19	$39.19	$39.19	$15.97
2015-11-03	$39.31	$39.31	$39.31	$39.31	$16.02
2015-11-02	$39.36	$39.36	$39.36	$39.36	$16.04
2015-10-30	$38.89	$38.89	$38.89	$38.89	$15.85
2015-10-29	$38.92	$38.92	$38.92	$38.92	$15.86
2015-10-28	$39.10	$39.10	$39.10	$39.10	$15.93
2015-10-27	$38.53	$38.53	$38.53	$38.53	$15.70
2015-10-26	$38.85	$38.85	$38.85	$38.85	$15.83
2015-10-23	$38.99	$38.99	$38.99	$38.99	$15.89
2015-10-22	$38.68	$38.68	$38.68	$38.68	$15.76
2015-10-21	$38.57	$38.57	$38.57	$38.57	$15.72
2015-10-20	$38.84	$38.84	$38.84	$38.84	$15.83
2015-10-19	$38.84	$38.84	$38.84	$38.84	$15.83
2015-10-16	$38.77	$38.77	$38.77	$38.77	$15.80
2015-10-15	$38.80	$38.80	$38.80	$38.80	$15.81
2015-10-14	$38.26	$38.26	$38.26	$38.26	$15.59
2015-10-13	$38.53	$38.53	$38.53	$38.53	$15.70
2015-10-12	$38.78	$38.78	$38.78	$38.78	$15.80
2015-10-09	$38.81	$38.81	$38.81	$38.81	$15.82
2015-10-08	$38.84	$38.84	$38.84	$38.84	$15.83
2015-10-07	$38.64	$38.64	$38.64	$38.64	$15.75
2015-10-06	$38.27	$38.27	$38.27	$38.27	$15.60
2015-10-05	$38.42	$38.42	$38.42	$38.42	$15.66
2015-10-02	$37.77	$37.77	$37.77	$37.77	$15.39
2015-10-01	$37.28	$37.28	$37.28	$37.28	$15.19
2015-09-30	$37.20	$37.20	$37.20	$37.20	$15.16
2015-09-29	$36.51	$36.51	$36.51	$36.51	$14.88
2015-09-28	$36.78	$36.78	$36.78	$36.78	$14.99
2015-09-25	$37.79	$37.79	$37.79	$37.79	$15.40
2015-09-24	$37.93	$37.93	$37.93	$37.93	$15.46
2015-09-23	$38.20	$38.20	$38.20	$38.20	$15.57
2015-09-22	$38.21	$38.21	$38.21	$38.21	$15.57
2015-09-21	$38.82	$38.82	$38.82	$38.82	$15.82
2015-09-18	$38.84	$38.84	$38.84	$38.84	$15.83
2015-09-17	$39.40	$39.40	$39.40	$39.40	$16.06
2015-09-16	$39.11	$39.11	$39.11	$39.11	$15.94
2015-09-15	$38.84	$38.84	$38.84	$38.84	$15.83
2015-09-14	$38.59	$38.59	$38.59	$38.59	$15.73
2015-09-11	$38.72	$38.72	$38.72	$38.72	$15.78
2015-09-10	$38.50	$38.50	$38.50	$38.50	$15.69
2015-09-09	$38.39	$38.39	$38.39	$38.39	$15.65
2015-09-08	$38.56	$38.56	$38.56	$38.56	$15.71
2015-09-04	$37.85	$37.85	$37.85	$37.85	$15.43
2015-09-03	$38.34	$38.34	$38.34	$38.34	$15.62
2015-09-02	$38.33	$38.33	$38.33	$38.33	$15.62
2015-09-01	$37.84	$37.84	$37.84	$37.84	$15.42
2015-08-31	$38.76	$38.76	$38.76	$38.76	$15.80
2015-08-28	$38.93	$38.93	$38.93	$38.93	$15.87
2015-08-27	$38.85	$38.85	$38.85	$38.85	$15.83
2015-08-26	$38.21	$38.21	$38.21	$38.21	$15.57
2015-08-25	$37.41	$37.41	$37.41	$37.41	$15.25
2015-08-24	$37.30	$37.30	$37.30	$37.30	$15.20
2015-08-21	$38.67	$38.67	$38.67	$38.67	$15.76
2015-08-20	$39.39	$39.39	$39.39	$39.39	$16.05
2015-08-19	$40.35	$40.35	$40.35	$40.35	$16.44