Real Goods Solar Inc - Class A (RGSEQ) Exchange: OTCCE
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Real Goods Solar Inc - Class A - Daily Information
Click for more stock information on Real Goods Solar Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Real Goods Solar Inc - Class A (RGSEQ)
Real Goods Solar, Inc. is America’s Original Solar Company and exclusive manufacturer of POWERHOUSE™, an innovative in-roof solar shingle using technology developed by The Dow Chemical Company.
Invest in Real Goods Solar Inc - Class A (RGSEQ)
Historical Stock Data for Real Goods Solar Inc - Class A (RGSEQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,007 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,070 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,280 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,366 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,500 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,351 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 431,450 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,264 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,706 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,170 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 633,170 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,880 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2021-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,051 |
| 2021-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2021-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2021-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,020 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,634 |
| 2021-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,631 |
| 2021-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2021-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,776 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 382,656 |
| 2021-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,946 |
| 2021-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,695,703 |
| 2021-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,770 |
| 2021-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700,217 |
| 2021-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,811 |
| 2021-09-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 170,109 |
| 2021-09-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 178,712 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,001 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 203,309 |
| 2021-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444 |
| 2021-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,901 |
| 2021-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 384,176 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 337,333 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,026 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,586 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,833 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,166 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,931 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,681 |
| 2021-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,653 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,298,220 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,286 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,308 |
| 2021-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,909 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,225 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,318 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540,350 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,667 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,662 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,405 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,525 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,788 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,764 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,410 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,017 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,730 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,504 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,639 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268,720 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 354,143 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,588 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,498 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,374 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,973 |
| 2021-07-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 559,974 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 394,956 |
| 2021-07-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,979,767 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,040 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,933 |
| 2021-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,197 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,428 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,641 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,053 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,971 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,914 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 218,540 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,767 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,666 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,243 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,647 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,497 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,731 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 740,493 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,180 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,307 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,868 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,731 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,020 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,461 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,366 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,068 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,546 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,949 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,694 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,457 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,473 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,839 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,952 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,417 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,709 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,955 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207,726 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,364 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,116 |
| 2021-05-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 318,204 |
| 2021-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 37,378 |
| 2021-05-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 39,910 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,951 |
| 2021-05-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 40,376 |
| 2021-05-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 465,365 |
| 2021-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,351 |
| 2021-05-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 167,409 |
| 2021-05-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 129,716 |
| 2021-05-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,990 |
| 2021-05-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 376,261 |
| 2021-05-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 57,245 |
| 2021-05-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 146,103 |
| 2021-04-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 215,725 |
| 2021-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 89,726 |
| 2021-04-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,060 |
| 2021-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,719 |
| 2021-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,239 |
| 2021-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 228,608 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,336 |
| 2021-04-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 186,197 |
| 2021-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 554,889 |
| 2021-04-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 369,195 |
| 2021-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 188,477 |
| 2021-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 569,114 |
| 2021-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,115 |
| 2021-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 248,822 |
| 2021-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 166,987 |
| 2021-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,334 |
| 2021-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 326,768 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 243,034 |
| 2021-04-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 239,391 |
| 2021-04-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 443,177 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,351 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,184 |
| 2021-03-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 205,337 |
| 2021-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 65,038 |
| 2021-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 509,513 |
| 2021-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,236 |
| 2021-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,368 |
| 2021-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,455 |
| 2021-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,264,841 |
| 2021-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 613,359 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 316,963 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,841 |
| 2021-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,170 |
| 2021-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,625 |
| 2021-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,155 |
| 2021-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,224 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128,705 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,781 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 355,020 |
| 2021-03-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 206,620 |
| 2021-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,310,654 |
| 2021-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,182 |
| 2021-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137,573 |
| 2021-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 90,037 |
| 2021-02-26 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 375,971 |
| 2021-02-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 431,470 |
| 2021-02-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 431,470 |
| 2021-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 560,771 |
| 2021-02-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 175,415 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 175,415 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 441,615 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481,844 |
| 2021-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 481,844 |
| 2021-02-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 740,333 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 891,270 |
| 2021-02-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 792,177 |
| 2021-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 792,177 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,273,475 |
| 2021-02-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 976,583 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 654,604 |
| 2021-02-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 533,285 |
| 2021-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 362,050 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,399,002 |
| 2021-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 344,798 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,027,390 |
| 2021-01-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,118,898 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,354,706 |
| 2021-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,260,011 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,586,217 |
| 2021-01-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,791,517 |
| 2021-01-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 904,439 |
| 2021-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 584,801 |
| 2021-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 584,801 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 695,834 |
| 2021-01-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 695,834 |
| 2021-01-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,283,892 |
| 2021-01-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,581,088 |
| 2021-01-08 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 4,111,587 |
| 2021-01-07 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 4,200,215 |
| 2021-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,875,569 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,609,336 |
| 2021-01-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 963,619 |
| 2020-12-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,533,294 |
| 2020-12-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 6,581,993 |
| 2020-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,221,718 |
| 2020-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,530,243 |
| 2020-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,032,313 |
| 2020-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,713,221 |
| 2020-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,780,736 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,214 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 957,491 |
| 2020-12-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 829,189 |
| 2020-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,298,347 |
| 2020-12-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 496,120 |
| 2020-12-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 346,559 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 659,727 |
| 2020-12-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 300,917 |
| 2020-12-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 308,858 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 892,964 |
| 2020-12-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 182,191 |
| 2020-12-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 778,479 |
| 2020-12-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 565,195 |
| 2020-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 332,656 |
| 2020-12-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,136 |
| 2020-11-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,269,986 |
| 2020-11-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 448,905 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,020 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,795 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,145 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,474 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 473,983 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,618 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 332,580 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 967,875 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,411 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,823 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 217,695 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,994 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,523 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,478 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,804 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,283 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,508 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,402 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,453 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,045 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,426 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,537 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,617 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,181 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,172 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,563 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,321 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,146 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,871 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,030,626 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,186 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,229 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,916 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,311 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158,774 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,481 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,031 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 208,031 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,139 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497,524 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,511 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,581 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,016 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,571 |
| 2020-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 557,999 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,252 |
| 2020-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 333,266 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,602 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,055 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,422 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,187 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 468,539 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245,541 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,514 |
| 2020-09-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 94,885 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,045 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,464 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,856 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,411 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,231 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 698,235 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,418 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,248,890 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 395,332 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,048,726 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,205 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 887,059 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,203 |
| 2020-08-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 201,933 |
| 2020-08-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 110,530 |
| 2020-08-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 48,537 |
| 2020-08-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 51,638 |
| 2020-08-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 462,149 |
| 2020-08-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 129,552 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 173,999 |
| 2020-08-10 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 128,282 |
| 2020-08-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 132,222 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,945 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,817 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,113 |
| 2020-08-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 833,648 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,494 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,577 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,351 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 272,180 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,864 |
| 2020-07-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,600,834 |
| 2020-07-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 119,072 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,600 |
| 2020-07-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 563,500 |
| 2020-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 234,100 |
| 2020-07-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 34,400 |
| 2020-07-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 26,700 |
| 2020-07-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 122,000 |
| 2020-07-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,623,100 |
| 2020-07-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 76,000 |
| 2020-07-10 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 224,900 |
| 2020-07-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 156,500 |
| 2020-07-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 57,700 |
| 2020-07-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 485,300 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 741,500 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,982 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 181,799 |
| 2020-06-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 552,290 |
| 2020-06-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 172,763 |
| 2020-06-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 96,759 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 208,371 |
| 2020-06-24 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 52,603 |
| 2020-06-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,513 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 28,522 |
| 2020-06-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 399,916 |
| 2020-06-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,035,744 |
| 2020-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 225,331 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,212 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,245 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 336,943 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 477,907 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 779,498 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 885,960 |
| 2020-06-08 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,385,911 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,588 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,913 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,982 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,962 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 855,135 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,065 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,072 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 522,149 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,564 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,985 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216,952 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,625 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,582 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,001 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 421,353 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,134 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,279 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,158 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,217 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,086 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,034 |
| 2020-05-06 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 283,207 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 261,229 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,281 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,982 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,269 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,555 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,694 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 172,932 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225,996 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,812 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 255,866 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,204 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,663 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106,213 |
| 2020-04-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 376,274 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 84,441 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,272 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,245 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940,713 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 280,669 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,304 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,710 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,918 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,109 |
| 2020-04-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 437,033 |
| 2020-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 135,518 |
| 2020-03-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 300,753 |
| 2020-03-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,323,396 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,627 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,369 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 417,828 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 731,356 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,724 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,670 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 608,706 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 348,902 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,163,094 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789,472 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,206,133 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 496,888 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 679,343 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,334,307 |
| 2020-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,336,903 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 657,613 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,363 |
| 2020-03-03 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 498,368 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 626,605 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 958,369 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,861,418 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 812,208 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 691,222 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,409 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,551,585 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,585,451 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,472,329 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,701,279 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 637,245 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800,744 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,776,355 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,846,378 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,721,262 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,139,877 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,586,587 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,567,953 |
| 2020-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,699,808 |
| 2020-02-03 | $0.08 | $0.08 | $0.04 | $0.05 | $0.05 | 15,357,032 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 310,407 |
| 2020-01-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 502,921 |
| 2020-01-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 183,622 |
| 2020-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 135,218 |
| 2020-01-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 378,925 |
| 2020-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 353,185 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 277,648 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 464,481 |
| 2020-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 445,040 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 392,791 |
| 2020-01-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 231,862 |
| 2020-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 151,231 |
| 2020-01-14 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 276,670 |
| 2020-01-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 417,238 |
| 2020-01-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 438,853 |
| 2020-01-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 330,928 |
| 2020-01-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 111,948 |
| 2020-01-07 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 697,608 |
| 2020-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 296,747 |
| 2020-01-03 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 1,248,146 |
| 2020-01-02 | $0.09 | $0.12 | $0.08 | $0.12 | $0.12 | 1,540,873 |
| 2019-12-31 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 780,588 |
| 2019-12-30 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 923,070 |
| 2019-12-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,728,814 |
| 2019-12-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 391,937 |
| 2019-12-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 704,726 |
| 2019-12-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,106,805 |
| 2019-12-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 529,617 |
| 2019-12-19 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 608,075 |
| 2019-12-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 641,592 |
| 2019-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 309,406 |
| 2019-12-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 759,735 |
| 2019-12-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 250,421 |
| 2019-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 307,686 |
| 2019-12-11 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 965,896 |
| 2019-12-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 531,554 |
| 2019-12-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 276,796 |
| 2019-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 441,142 |
| 2019-12-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,497 |
| 2019-12-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 170,909 |
| 2019-12-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 206,682 |
| 2019-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 184,702 |
| 2019-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120,459 |
| 2019-11-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,186 |
| 2019-11-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 421,075 |
| 2019-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 213,565 |
| 2019-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 221,463 |
| 2019-11-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 478,445 |
| 2019-11-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 291,757 |
| 2019-11-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 496,155 |
| 2019-11-18 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 330,646 |
| 2019-11-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 324,059 |
| 2019-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 223,970 |
| 2019-11-13 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 171,852 |
| 2019-11-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 498,241 |
| 2019-11-11 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 246,010 |
| 2019-11-08 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 841,325 |
| 2019-11-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 314,453 |
| 2019-11-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 529,859 |
| 2019-11-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 458,351 |
| 2019-11-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 188,495 |
| 2019-11-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 196,201 |
| 2019-10-31 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 212,683 |
| 2019-10-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 156,735 |
| 2019-10-29 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 233,624 |
| 2019-10-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 109,577 |
| 2019-10-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 320,079 |
| 2019-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 131,254 |
| 2019-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 190,878 |
| 2019-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,773 |
| 2019-10-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 281,933 |
| 2019-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250,697 |
| 2019-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 271,023 |
| 2019-10-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 489,955 |
| 2019-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 308,193 |
| 2019-10-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 276,510 |
| 2019-10-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 371,214 |
| 2019-10-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 143,158 |
| 2019-10-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 470,822 |
| 2019-10-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 131,063 |
| 2019-10-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 139,729 |
| 2019-10-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 190,540 |
| 2019-10-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 921,217 |
| 2019-10-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 231,718 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 129,483 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 242,909 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 290,975 |
| 2019-09-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 140,995 |
| 2019-09-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 121,488 |
| 2019-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 113,503 |
| 2019-09-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 375,948 |
| 2019-09-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 671,423 |
| 2019-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 423,996 |
| 2019-09-18 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 2,371,270 |
| 2019-09-17 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 359,513 |
| 2019-09-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 1,154,054 |
| 2019-09-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 597,288 |
| 2019-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 925,895 |
| 2019-09-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 655,696 |
| 2019-09-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 734,931 |
| 2019-09-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 729,567 |
| 2019-09-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 646,232 |
| 2019-09-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 353,608 |
| 2019-09-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 537,843 |
| 2019-09-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 250,471 |
| 2019-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 197,630 |
| 2019-08-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 163,687 |
| 2019-08-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 122,645 |
| 2019-08-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 397,693 |
| 2019-08-26 | $0.14 | $0.19 | $0.14 | $0.14 | $0.14 | 445,384 |
| 2019-08-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 369,461 |
| 2019-08-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 698,361 |
| 2019-08-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 421,803 |
| 2019-08-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 793,213 |
| 2019-08-19 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,430,031 |
| 2019-08-16 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 993,394 |
| 2019-08-15 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,253,208 |
| 2019-08-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 686,224 |
| 2019-08-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 472,506 |
| 2019-08-12 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 557,954 |
| 2019-08-09 | $0.16 | $0.19 | $0.14 | $0.16 | $0.16 | 1,178,527 |
| 2019-08-08 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 705,139 |
| 2019-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 343,941 |
| 2019-08-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 322,790 |
| 2019-08-05 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 287,833 |
| 2019-08-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 456,720 |
| 2019-08-01 | $0.20 | $0.21 | $0.16 | $0.18 | $0.18 | 1,174,501 |
| 2019-07-31 | $0.16 | $0.21 | $0.16 | $0.19 | $0.19 | 1,122,720 |
| 2019-07-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 742,392 |
| 2019-07-29 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,116,545 |
| 2019-07-26 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 4,275,960 |
| 2019-07-25 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 972,569 |
| 2019-07-24 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 448,673 |
| 2019-07-23 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 672,713 |
| 2019-07-22 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 737,765 |
| 2019-07-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 623,770 |
| 2019-07-18 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 651,215 |
| 2019-07-17 | $0.28 | $0.28 | $0.19 | $0.23 | $0.23 | 2,748,596 |
| 2019-07-16 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 897,098 |
| 2019-07-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 727,058 |
| 2019-07-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 436,849 |
| 2019-07-11 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 617,640 |
| 2019-07-10 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 984,938 |
| 2019-07-09 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 569,717 |
| 2019-07-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 1,090,026 |
| 2019-07-05 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 525,689 |
| 2019-07-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 346,509 |
| 2019-07-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 691,459 |
| 2019-07-01 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 787,901 |
| 2019-06-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 421,695 |
| 2019-06-27 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 768,751 |
| 2019-06-26 | $0.27 | $0.32 | $0.27 | $0.29 | $0.29 | 2,524,640 |
| 2019-06-25 | $0.26 | $0.28 | $0.18 | $0.27 | $0.27 | 2,540,813 |
| 2019-06-24 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 919,574 |
| 2019-06-21 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 1,320,960 |
| 2019-06-20 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 1,205,741 |
| 2019-06-19 | $0.27 | $0.28 | $0.21 | $0.22 | $0.22 | 3,466,000 |
| 2019-06-18 | $0.36 | $0.37 | $0.25 | $0.27 | $0.27 | 5,845,417 |
| 2019-06-17 | $0.34 | $0.34 | $0.31 | $0.34 | $0.34 | 2,521,032 |
| 2019-06-14 | $0.35 | $0.35 | $0.30 | $0.32 | $0.32 | 2,362,209 |
| 2019-06-13 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 4,181,174 |
| 2019-06-12 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 1,655,211 |
| 2019-06-11 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,231,448 |
| 2019-06-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 612,859 |
| 2019-06-07 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 1,000,870 |
| 2019-06-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 928,004 |
| 2019-06-05 | $0.24 | $0.28 | $0.23 | $0.25 | $0.25 | 1,777,182 |
| 2019-06-04 | $0.23 | $0.24 | $0.20 | $0.23 | $0.23 | 1,500,139 |
| 2019-06-03 | $0.27 | $0.28 | $0.21 | $0.23 | $0.23 | 2,075,780 |
| 2019-05-31 | $0.27 | $0.29 | $0.26 | $0.27 | $0.27 | 3,401,298 |
| 2019-05-30 | $0.20 | $0.26 | $0.20 | $0.25 | $0.25 | 6,630,369 |
| 2019-05-29 | $0.18 | $0.22 | $0.18 | $0.19 | $0.19 | 3,409,339 |
| 2019-05-28 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 5,491,239 |
| 2019-05-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 1,666,304 |
| 2019-05-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,198,698 |
| 2019-05-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,106,825 |
| 2019-05-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,249,528 |
| 2019-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 716,128 |
| 2019-05-17 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 1,040,173 |
| 2019-05-16 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 2,449,310 |
| 2019-05-15 | $0.16 | $0.19 | $0.13 | $0.15 | $0.15 | 5,796,157 |
| 2019-05-14 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,792,635 |
| 2019-05-13 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 2,425,757 |
| 2019-05-10 | $0.08 | $0.12 | $0.07 | $0.11 | $0.11 | 4,191,532 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 692,981 |
| 2019-05-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 848,372 |
| 2019-05-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 788,725 |
| 2019-05-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 380,029 |
| 2019-05-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 498,290 |
| 2019-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,844,144 |
| 2019-05-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,140,942 |
| 2019-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 562,504 |
| 2019-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 658,339 |
| 2019-04-26 | $0.08 | $0.09 | $0.06 | $0.08 | $0.08 | 3,269,914 |
| 2019-04-25 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 1,274,756 |
| 2019-04-24 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 952,779 |
| 2019-04-23 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,012,079 |
| 2019-04-22 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 2,561,289 |
| 2019-04-18 | $0.11 | $0.11 | $0.07 | $0.08 | $0.08 | 5,887,973 |
| 2019-04-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,693,633 |
| 2019-04-16 | $0.14 | $0.15 | $0.10 | $0.12 | $0.12 | 6,310,414 |
| 2019-04-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 940,380 |
| 2019-04-12 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,183,046 |
| 2019-04-11 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 843,690 |
| 2019-04-10 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 1,060,429 |
| 2019-04-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,773,499 |
| 2019-04-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 1,448,947 |
| 2019-04-05 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 956,998 |
| 2019-04-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,954,561 |
| 2019-04-03 | $0.19 | $0.20 | $0.14 | $0.15 | $0.15 | 9,587,275 |
| 2019-04-02 | $0.20 | $0.21 | $0.14 | $0.18 | $0.18 | 6,627,794 |
| 2019-04-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 562,329 |
| 2019-03-29 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 2,153,464 |
| 2019-03-28 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 557,631 |
| 2019-03-27 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 538,382 |
| 2019-03-26 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 257,087 |
| 2019-03-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 450,929 |
| 2019-03-22 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 312,767 |
| 2019-03-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 477,976 |
| 2019-03-20 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 397,739 |
| 2019-03-19 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 457,278 |
| 2019-03-18 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 700,703 |
| 2019-03-15 | $0.33 | $0.34 | $0.27 | $0.29 | $0.29 | 612,443 |
| 2019-03-14 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 745,512 |
| 2019-03-13 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 1,130,021 |
| 2019-03-12 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 1,429,055 |
| 2019-03-11 | $0.29 | $0.32 | $0.27 | $0.28 | $0.28 | 2,164,050 |
| 2019-03-08 | $0.34 | $0.36 | $0.25 | $0.30 | $0.30 | 6,580,138 |
| 2019-03-07 | $0.45 | $0.45 | $0.34 | $0.37 | $0.37 | 2,589,334 |
| 2019-03-06 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 319,505 |
| 2019-03-05 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 372,627 |
| 2019-03-04 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 482,853 |
| 2019-03-01 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 389,731 |
| 2019-02-28 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 321,288 |
| 2019-02-27 | $0.43 | $0.43 | $0.39 | $0.43 | $0.43 | 541,053 |
| 2019-02-26 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 322,525 |
| 2019-02-25 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 1,041,824 |
| 2019-02-22 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 907,985 |
| 2019-02-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 812,327 |
| 2019-02-20 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 954,331 |
| 2019-02-19 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 1,603,145 |
| 2019-02-15 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 2,062,131 |
| 2019-02-14 | $0.47 | $0.48 | $0.43 | $0.44 | $0.44 | 3,575,174 |
| 2019-02-13 | $0.45 | $0.50 | $0.44 | $0.48 | $0.48 | 5,662,039 |
| 2019-02-12 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 5,273,438 |
| 2019-02-11 | $0.36 | $0.45 | $0.33 | $0.44 | $0.44 | 13,592,020 |
| 2019-02-08 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 5,977,312 |
| 2019-02-07 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 1,307,520 |
| 2019-02-06 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 1,313,068 |
| 2019-02-05 | $0.48 | $0.52 | $0.47 | $0.51 | $0.51 | 3,499,027 |
| 2019-02-04 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 3,967,141 |
| 2019-02-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 1,758,544 |
| 2019-01-31 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,477,692 |
| 2019-01-30 | $0.53 | $0.53 | $0.51 | $0.51 | $0.51 | 1,798,949 |
| 2019-01-29 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 1,343,347 |
| 2019-01-28 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 1,442,827 |
| 2019-01-25 | $0.52 | $0.54 | $0.51 | $0.53 | $0.53 | 3,256,642 |
| 2019-01-24 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,166,909 |
| 2019-01-23 | $0.51 | $0.52 | $0.51 | $0.51 | $0.51 | 1,220,228 |
| 2019-01-22 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 1,829,353 |
| 2019-01-18 | $0.54 | $0.54 | $0.52 | $0.53 | $0.53 | 1,868,200 |
| 2019-01-17 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 2,074,136 |
| 2019-01-16 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 6,446,528 |
| 2019-01-15 | $0.52 | $0.52 | $0.51 | $0.52 | $0.52 | 1,435,755 |
| 2019-01-14 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,450,164 |
| 2019-01-11 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 2,835,753 |
| 2019-01-10 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 3,001,641 |
| 2019-01-09 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 1,561,343 |
| 2019-01-08 | $0.54 | $0.55 | $0.51 | $0.52 | $0.52 | 2,429,536 |
| 2019-01-07 | $0.55 | $0.56 | $0.53 | $0.53 | $0.53 | 3,803,037 |
| 2019-01-04 | $0.49 | $0.58 | $0.48 | $0.53 | $0.53 | 5,454,709 |
| 2019-01-03 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 2,354,327 |
| 2019-01-02 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 2,480,392 |
| 2018-12-31 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 2,844,232 |
| 2018-12-28 | $0.53 | $0.55 | $0.49 | $0.54 | $0.54 | 3,312,584 |
| 2018-12-27 | $0.55 | $0.59 | $0.50 | $0.52 | $0.52 | 11,959,882 |
| 2018-12-26 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 2,552,493 |
| 2018-12-24 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 3,259,927 |
| 2018-12-21 | $0.50 | $0.50 | $0.41 | $0.42 | $0.42 | 7,296,502 |
| 2018-12-20 | $0.55 | $0.55 | $0.47 | $0.50 | $0.50 | 6,546,759 |
| 2018-12-19 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 2,955,247 |
| 2018-12-18 | $0.57 | $0.59 | $0.56 | $0.57 | $0.57 | 3,007,523 |
| 2018-12-17 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 6,269,401 |
| 2018-12-14 | $0.57 | $0.60 | $0.53 | $0.58 | $0.58 | 6,148,814 |
| 2018-12-13 | $0.59 | $0.61 | $0.56 | $0.58 | $0.58 | 4,278,937 |
| 2018-12-12 | $0.54 | $0.63 | $0.54 | $0.60 | $0.60 | 10,903,173 |
| 2018-12-11 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 3,480,130 |
| 2018-12-10 | $0.60 | $0.60 | $0.55 | $0.57 | $0.57 | 3,823,207 |
| 2018-12-07 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 9,289,269 |
| 2018-12-06 | $0.55 | $0.64 | $0.54 | $0.63 | $0.63 | 13,070,359 |
| 2018-12-04 | $0.55 | $0.55 | $0.49 | $0.54 | $0.54 | 11,525,641 |
| 2018-12-03 | $0.68 | $0.68 | $0.55 | $0.56 | $0.56 | 9,780,228 |
| 2018-11-30 | $0.66 | $0.68 | $0.64 | $0.65 | $0.65 | 4,095,167 |
| 2018-11-29 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 6,025,942 |
| 2018-11-28 | $0.68 | $0.73 | $0.61 | $0.68 | $0.68 | 15,330,671 |
| 2018-11-27 | $0.85 | $0.88 | $0.68 | $0.72 | $0.72 | 26,100,992 |
| 2018-11-26 | $0.66 | $0.83 | $0.66 | $0.77 | $0.77 | 26,676,153 |
| 2018-11-23 | $0.58 | $0.64 | $0.56 | $0.63 | $0.63 | 9,161,135 |
| 2018-11-21 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 5,050,848 |
| 2018-11-20 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 6,552,954 |
| 2018-11-19 | $0.55 | $0.60 | $0.51 | $0.56 | $0.56 | 12,987,395 |
| 2018-11-16 | $0.49 | $0.57 | $0.48 | $0.54 | $0.54 | 16,022,817 |
| 2018-11-15 | $0.47 | $0.51 | $0.44 | $0.49 | $0.49 | 8,261,812 |
| 2018-11-14 | $0.50 | $0.51 | $0.43 | $0.47 | $0.47 | 8,423,141 |
| 2018-11-13 | $0.42 | $0.51 | $0.41 | $0.50 | $0.50 | 14,702,472 |
| 2018-11-12 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 6,674,487 |
| 2018-11-09 | $0.37 | $0.43 | $0.36 | $0.43 | $0.43 | 13,818,656 |
| 2018-11-08 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 3,446,618 |
| 2018-11-07 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 5,783,305 |
| 2018-11-06 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 10,466,759 |
| 2018-11-05 | $0.45 | $0.46 | $0.38 | $0.39 | $0.39 | 13,169,852 |
| 2018-11-02 | $0.37 | $0.50 | $0.36 | $0.43 | $0.43 | 43,789,619 |
| 2018-11-01 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 3,537,465 |
| 2018-10-31 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 3,492,539 |
| 2018-10-30 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 3,835,095 |
| 2018-10-29 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 4,228,457 |
| 2018-10-26 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 3,429,852 |
| 2018-10-25 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,462,759 |
| 2018-10-24 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 4,601,259 |
| 2018-10-23 | $0.35 | $0.41 | $0.34 | $0.40 | $0.40 | 11,925,278 |
| 2018-10-22 | $0.35 | $0.38 | $0.33 | $0.35 | $0.35 | 3,223,290 |
| 2018-10-19 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 1,540,195 |
| 2018-10-18 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 1,580,385 |
| 2018-10-17 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 2,933,961 |
| 2018-10-16 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 3,873,982 |
| 2018-10-15 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,462,307 |
| 2018-10-12 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 2,376,424 |
| 2018-10-11 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 3,539,304 |
| 2018-10-10 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 5,600,410 |
| 2018-10-09 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,658,200 |
| 2018-10-08 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 1,652,830 |
| 2018-10-05 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 1,397,871 |
| 2018-10-04 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 2,292,725 |
| 2018-10-03 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 3,282,122 |
| 2018-10-02 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 2,662,714 |
| 2018-10-01 | $0.41 | $0.41 | $0.37 | $0.37 | $0.37 | 1,923,570 |
| 2018-09-28 | $0.38 | $0.41 | $0.38 | $0.39 | $0.39 | 2,175,180 |
| 2018-09-27 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,319,584 |
| 2018-09-26 | $0.41 | $0.41 | $0.39 | $0.40 | $0.40 | 1,479,528 |
| 2018-09-25 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 1,860,159 |
| 2018-09-24 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 1,510,922 |
| 2018-09-21 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 1,604,104 |
| 2018-09-20 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 1,215,041 |
| 2018-09-19 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 2,122,827 |
| 2018-09-18 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 2,627,156 |
| 2018-09-17 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 1,218,308 |
| 2018-09-14 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 1,199,858 |
| 2018-09-13 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 1,107,447 |
| 2018-09-12 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 1,278,685 |
| 2018-09-11 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 1,202,771 |
| 2018-09-10 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 3,349,525 |
| 2018-09-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 1,353,052 |
| 2018-09-06 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,293,495 |
| 2018-09-05 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 1,482,134 |
| 2018-09-04 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 2,759,125 |
| 2018-08-31 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 2,681,293 |
| 2018-08-30 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 5,225,242 |
| 2018-08-29 | $0.50 | $0.51 | $0.42 | $0.44 | $0.44 | 8,232,632 |
| 2018-08-28 | $0.50 | $0.53 | $0.45 | $0.49 | $0.49 | 6,352,136 |
| 2018-08-27 | $0.41 | $0.58 | $0.39 | $0.47 | $0.47 | 17,124,743 |
| 2018-08-24 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 4,945,872 |
| 2018-08-23 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 1,561,471 |
| 2018-08-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 707,555 |
| 2018-08-21 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 765,742 |
| 2018-08-20 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 1,099,562 |
| 2018-08-17 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,240,116 |
| 2018-08-16 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,539,179 |
| 2018-08-15 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 1,815,216 |
| 2018-08-14 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 2,376,941 |
| 2018-08-13 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,225,399 |
| 2018-08-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,258,503 |
| 2018-08-09 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 1,085,103 |
| 2018-08-08 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 2,468,053 |
| 2018-08-07 | $0.39 | $0.40 | $0.34 | $0.35 | $0.35 | 6,327,541 |
| 2018-08-06 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 4,141,481 |
| 2018-08-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,063,330 |
| 2018-08-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 1,375,472 |
| 2018-08-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 2,666,353 |
| 2018-07-31 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 1,277,533 |
| 2018-07-30 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 1,449,602 |
| 2018-07-27 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,936,526 |
| 2018-07-26 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,421,974 |
| 2018-07-25 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 1,628,574 |
| 2018-07-24 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 1,259,870 |
| 2018-07-23 | $0.34 | $0.35 | $0.31 | $0.32 | $0.32 | 3,783,843 |
| 2018-07-20 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 1,478,792 |
| 2018-07-19 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 2,798,749 |
| 2018-07-18 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 1,854,486 |
| 2018-07-17 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 2,708,775 |
| 2018-07-16 | $0.38 | $0.40 | $0.33 | $0.35 | $0.35 | 7,512,504 |
| 2018-07-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 2,809,654 |
| 2018-07-12 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 2,747,169 |
| 2018-07-11 | $0.38 | $0.38 | $0.33 | $0.35 | $0.35 | 3,513,615 |
| 2018-07-10 | $0.35 | $0.41 | $0.34 | $0.37 | $0.37 | 6,459,066 |
| 2018-07-09 | $0.44 | $0.44 | $0.33 | $0.33 | $0.33 | 11,483,125 |
| 2018-07-06 | $0.63 | $0.72 | $0.38 | $0.40 | $0.40 | 27,224,403 |
| 2018-07-05 | $0.44 | $0.60 | $0.37 | $0.53 | $0.53 | 8,649,761 |
| 2018-07-03 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 1,720,373 |
| 2018-07-02 | $0.59 | $0.59 | $0.45 | $0.45 | $0.45 | 2,851,282 |
| 2018-06-29 | $0.65 | $0.66 | $0.55 | $0.57 | $0.57 | 1,961,881 |
| 2018-06-28 | $0.82 | $0.85 | $0.58 | $0.61 | $0.61 | 6,181,947 |
| 2018-06-27 | $0.75 | $0.83 | $0.66 | $0.66 | $0.66 | 1,034,522 |
| 2018-06-26 | $0.80 | $0.83 | $0.72 | $0.73 | $0.73 | 1,204,276 |
| 2018-06-25 | $0.98 | $0.98 | $0.81 | $0.82 | $0.82 | 722,555 |
| 2018-06-22 | $1.08 | $1.08 | $0.88 | $0.89 | $0.89 | 1,264,100 |
| 2018-06-21 | $1.09 | $1.12 | $1.06 | $1.08 | $1.08 | 98,900 |
| 2018-06-20 | $1.06 | $1.10 | $1.03 | $1.08 | $1.08 | 90,614 |
| 2018-06-19 | $1.08 | $1.08 | $1.05 | $1.06 | $1.06 | 98,574 |
| 2018-06-18 | $1.08 | $1.09 | $1.05 | $1.08 | $1.08 | 110,393 |
| 2018-06-15 | $1.11 | $1.12 | $1.09 | $1.09 | $1.09 | 116,139 |
| 2018-06-14 | $1.11 | $1.13 | $1.11 | $1.12 | $1.12 | 112,440 |
| 2018-06-13 | $1.12 | $1.16 | $1.11 | $1.12 | $1.12 | 205,698 |
| 2018-06-12 | $1.15 | $1.21 | $1.11 | $1.13 | $1.13 | 525,643 |
| 2018-06-11 | $1.19 | $1.20 | $1.11 | $1.13 | $1.13 | 452,278 |
| 2018-06-08 | $1.23 | $1.24 | $1.16 | $1.18 | $1.18 | 391,818 |
| 2018-06-07 | $1.17 | $1.27 | $1.16 | $1.24 | $1.24 | 777,145 |
| 2018-06-06 | $1.22 | $1.28 | $1.13 | $1.17 | $1.17 | 501,590 |
| 2018-06-05 | $1.20 | $1.24 | $1.18 | $1.23 | $1.23 | 303,729 |
| 2018-06-04 | $1.18 | $1.36 | $1.18 | $1.20 | $1.20 | 2,221,700 |
| 2018-06-01 | $1.17 | $1.17 | $1.13 | $1.16 | $1.16 | 73,245 |
| 2018-05-31 | $1.10 | $1.18 | $1.09 | $1.14 | $1.14 | 150,645 |
| 2018-05-30 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 160,884 |
| 2018-05-29 | $1.13 | $1.14 | $1.07 | $1.11 | $1.11 | 212,645 |
| 2018-05-25 | $1.12 | $1.17 | $1.12 | $1.13 | $1.13 | 123,160 |
| 2018-05-24 | $1.18 | $1.18 | $1.12 | $1.15 | $1.15 | 164,325 |
| 2018-05-23 | $1.18 | $1.19 | $1.15 | $1.16 | $1.16 | 192,649 |
| 2018-05-22 | $1.20 | $1.22 | $1.15 | $1.20 | $1.20 | 174,210 |
| 2018-05-21 | $1.22 | $1.23 | $1.13 | $1.20 | $1.20 | 395,982 |
| 2018-05-18 | $1.19 | $1.22 | $1.16 | $1.18 | $1.18 | 358,988 |
| 2018-05-17 | $1.29 | $1.29 | $1.20 | $1.20 | $1.20 | 452,664 |
| 2018-05-16 | $1.28 | $1.33 | $1.20 | $1.22 | $1.22 | 1,582,938 |
| 2018-05-15 | $1.20 | $1.26 | $1.15 | $1.24 | $1.24 | 1,651,875 |
| 2018-05-14 | $1.08 | $1.20 | $1.05 | $1.14 | $1.14 | 1,097,095 |
| 2018-05-11 | $1.19 | $1.19 | $1.05 | $1.09 | $1.09 | 641,682 |
| 2018-05-10 | $1.35 | $1.36 | $1.05 | $1.13 | $1.13 | 3,055,618 |
| 2018-05-09 | $0.98 | $1.64 | $0.98 | $1.31 | $1.31 | 5,584,807 |
| 2018-05-08 | $1.05 | $1.05 | $0.96 | $1.00 | $1.00 | 185,786 |
| 2018-05-07 | $0.93 | $1.13 | $0.93 | $1.00 | $1.00 | 1,657,690 |
| 2018-05-04 | $0.92 | $0.94 | $0.90 | $0.92 | $0.92 | 56,491 |
| 2018-05-03 | $0.91 | $0.92 | $0.88 | $0.92 | $0.92 | 47,609 |
| 2018-05-02 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 76,437 |
| 2018-05-01 | $0.92 | $0.95 | $0.91 | $0.93 | $0.93 | 51,710 |
| 2018-04-30 | $0.94 | $0.97 | $0.92 | $0.93 | $0.93 | 35,490 |
| 2018-04-27 | $0.92 | $0.95 | $0.91 | $0.94 | $0.94 | 244,446 |
| 2018-04-26 | $0.95 | $0.96 | $0.91 | $0.92 | $0.92 | 90,556 |
| 2018-04-25 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 38,234 |
| 2018-04-24 | $0.95 | $0.97 | $0.95 | $0.96 | $0.96 | 62,683 |
| 2018-04-23 | $1.00 | $1.00 | $0.94 | $0.96 | $0.96 | 114,276 |
| 2018-04-20 | $1.03 | $1.03 | $0.97 | $0.98 | $0.98 | 66,372 |
| 2018-04-19 | $1.04 | $1.05 | $0.94 | $0.98 | $0.98 | 256,980 |
| 2018-04-18 | $1.02 | $1.09 | $1.01 | $1.04 | $1.04 | 363,821 |
| 2018-04-17 | $1.18 | $1.18 | $1.00 | $1.01 | $1.01 | 689,673 |
| 2018-04-16 | $0.89 | $1.14 | $0.86 | $1.02 | $1.02 | 3,116,790 |
| 2018-04-13 | $0.86 | $0.88 | $0.85 | $0.85 | $0.85 | 82,638 |
| 2018-04-12 | $0.88 | $0.88 | $0.82 | $0.88 | $0.88 | 82,627 |
| 2018-04-11 | $0.83 | $0.88 | $0.79 | $0.86 | $0.86 | 285,856 |
| 2018-04-10 | $0.86 | $0.90 | $0.78 | $0.79 | $0.79 | 288,261 |
| 2018-04-09 | $0.90 | $0.92 | $0.84 | $0.85 | $0.85 | 130,136 |
| 2018-04-06 | $0.94 | $0.94 | $0.88 | $0.88 | $0.88 | 133,908 |
| 2018-04-05 | $0.89 | $0.94 | $0.89 | $0.90 | $0.90 | 90,071 |
| 2018-04-04 | $0.98 | $0.98 | $0.83 | $0.89 | $0.89 | 448,410 |
| 2018-04-03 | $1.00 | $1.00 | $0.95 | $0.97 | $0.97 | 129,260 |
| 2018-04-02 | $1.00 | $1.04 | $0.98 | $1.00 | $1.00 | 126,135 |
| 2018-03-29 | $1.04 | $1.05 | $0.97 | $0.98 | $0.98 | 252,096 |
| 2018-03-28 | $1.06 | $1.09 | $1.03 | $1.06 | $1.06 | 123,632 |
| 2018-03-27 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 182,311 |
| 2018-03-26 | $1.11 | $1.11 | $1.08 | $1.09 | $1.09 | 89,004 |
| 2018-03-23 | $1.12 | $1.12 | $1.08 | $1.11 | $1.11 | 101,719 |
| 2018-03-22 | $1.20 | $1.20 | $1.11 | $1.11 | $1.11 | 194,718 |
| 2018-03-21 | $1.09 | $1.20 | $1.07 | $1.19 | $1.19 | 773,062 |
| 2018-03-20 | $1.11 | $1.11 | $1.07 | $1.09 | $1.09 | 109,812 |
| 2018-03-19 | $1.13 | $1.13 | $1.06 | $1.08 | $1.08 | 41,254 |
| 2018-03-16 | $1.10 | $1.11 | $1.07 | $1.10 | $1.10 | 121,253 |
| 2018-03-15 | $1.13 | $1.13 | $1.08 | $1.09 | $1.09 | 76,962 |
| 2018-03-14 | $1.11 | $1.12 | $1.08 | $1.08 | $1.08 | 111,948 |
| 2018-03-13 | $1.15 | $1.15 | $1.11 | $1.11 | $1.11 | 110,699 |
| 2018-03-12 | $1.14 | $1.15 | $1.12 | $1.13 | $1.13 | 113,461 |
| 2018-03-09 | $1.14 | $1.15 | $1.11 | $1.12 | $1.12 | 219,010 |
| 2018-03-08 | $1.09 | $1.13 | $1.07 | $1.11 | $1.11 | 218,172 |
| 2018-03-07 | $1.08 | $1.10 | $1.07 | $1.09 | $1.09 | 151,850 |
| 2018-03-06 | $1.10 | $1.11 | $1.08 | $1.08 | $1.08 | 127,297 |
| 2018-03-05 | $1.10 | $1.12 | $1.08 | $1.10 | $1.10 | 74,487 |
| 2018-03-02 | $1.13 | $1.15 | $1.03 | $1.10 | $1.10 | 284,171 |
| 2018-03-01 | $1.14 | $1.18 | $1.13 | $1.13 | $1.13 | 207,320 |
| 2018-02-28 | $1.17 | $1.17 | $1.14 | $1.14 | $1.14 | 271,593 |
| 2018-02-27 | $1.19 | $1.19 | $1.13 | $1.15 | $1.15 | 124,605 |
| 2018-02-26 | $1.16 | $1.19 | $1.15 | $1.17 | $1.17 | 166,223 |
| 2018-02-23 | $1.18 | $1.19 | $1.16 | $1.16 | $1.16 | 188,180 |
| 2018-02-22 | $1.19 | $1.21 | $1.18 | $1.18 | $1.18 | 138,494 |
| 2018-02-21 | $1.19 | $1.21 | $1.17 | $1.20 | $1.20 | 564,444 |
| 2018-02-20 | $1.19 | $1.22 | $1.16 | $1.17 | $1.17 | 369,459 |
| 2018-02-16 | $1.18 | $1.24 | $1.16 | $1.19 | $1.19 | 170,170 |
| 2018-02-15 | $1.16 | $1.36 | $1.16 | $1.19 | $1.19 | 962,490 |
| 2018-02-14 | $1.20 | $1.21 | $1.15 | $1.16 | $1.16 | 209,320 |
| 2018-02-13 | $1.21 | $1.23 | $1.20 | $1.21 | $1.21 | 79,304 |
| 2018-02-12 | $1.18 | $1.25 | $1.16 | $1.21 | $1.21 | 444,569 |
| 2018-02-09 | $1.15 | $1.20 | $1.11 | $1.16 | $1.16 | 368,325 |
| 2018-02-08 | $1.17 | $1.17 | $1.11 | $1.12 | $1.12 | 176,148 |
| 2018-02-07 | $1.18 | $1.22 | $1.12 | $1.13 | $1.13 | 286,786 |
| 2018-02-06 | $1.18 | $1.25 | $1.12 | $1.17 | $1.17 | 253,664 |
| 2018-02-05 | $1.28 | $1.28 | $1.18 | $1.20 | $1.20 | 283,673 |
| 2018-02-02 | $1.31 | $1.31 | $1.25 | $1.28 | $1.28 | 211,616 |
| 2018-02-01 | $1.30 | $1.35 | $1.26 | $1.31 | $1.31 | 660,355 |
| 2018-01-31 | $1.28 | $1.34 | $1.27 | $1.31 | $1.31 | 242,413 |
| 2018-01-30 | $1.30 | $1.34 | $1.25 | $1.28 | $1.28 | 467,023 |
| 2018-01-29 | $1.40 | $1.42 | $1.31 | $1.34 | $1.34 | 513,728 |
| 2018-01-26 | $1.48 | $1.59 | $1.35 | $1.40 | $1.40 | 1,677,472 |
| 2018-01-25 | $1.37 | $1.50 | $1.32 | $1.48 | $1.48 | 2,507,748 |
| 2018-01-24 | $1.51 | $1.54 | $1.35 | $1.39 | $1.39 | 2,635,282 |
| 2018-01-23 | $1.59 | $1.75 | $1.41 | $1.53 | $1.53 | 20,153,924 |
| 2018-01-22 | $1.14 | $1.18 | $1.13 | $1.15 | $1.15 | 1,216,267 |
| 2018-01-19 | $1.17 | $1.20 | $1.11 | $1.14 | $1.14 | 262,521 |
| 2018-01-18 | $1.17 | $1.20 | $1.13 | $1.15 | $1.15 | 176,690 |
| 2018-01-17 | $1.23 | $1.27 | $1.11 | $1.17 | $1.17 | 826,043 |
| 2018-01-16 | $1.27 | $1.34 | $1.15 | $1.24 | $1.24 | 1,708,468 |
| 2018-01-12 | $1.27 | $1.29 | $1.24 | $1.25 | $1.25 | 273,587 |
| 2018-01-11 | $1.27 | $1.33 | $1.23 | $1.25 | $1.25 | 959,993 |
| 2018-01-10 | $1.29 | $1.30 | $1.25 | $1.26 | $1.26 | 312,394 |
| 2018-01-09 | $1.35 | $1.35 | $1.27 | $1.27 | $1.27 | 397,254 |
| 2018-01-08 | $1.31 | $1.39 | $1.26 | $1.29 | $1.29 | 1,149,922 |
| 2018-01-05 | $1.26 | $1.32 | $1.22 | $1.32 | $1.32 | 410,421 |
| 2018-01-04 | $1.31 | $1.33 | $1.25 | $1.26 | $1.26 | 723,544 |
| 2018-01-03 | $1.35 | $1.38 | $1.30 | $1.33 | $1.33 | 689,752 |
| 2018-01-02 | $1.46 | $1.50 | $1.35 | $1.35 | $1.35 | 1,305,381 |
| 2017-12-29 | $1.57 | $1.60 | $1.47 | $1.48 | $1.48 | 629,239 |
| 2017-12-28 | $1.73 | $1.80 | $1.46 | $1.57 | $1.57 | 2,447,339 |
| 2017-12-27 | $1.44 | $1.92 | $1.37 | $1.82 | $1.82 | 7,427,149 |
| 2017-12-26 | $1.38 | $1.45 | $1.33 | $1.36 | $1.36 | 439,106 |
| 2017-12-22 | $1.33 | $1.52 | $1.33 | $1.39 | $1.39 | 753,743 |
| 2017-12-21 | $1.31 | $1.44 | $1.31 | $1.33 | $1.33 | 322,608 |
| 2017-12-20 | $1.31 | $1.36 | $1.30 | $1.32 | $1.32 | 130,943 |
| 2017-12-19 | $1.32 | $1.37 | $1.30 | $1.30 | $1.30 | 200,272 |
| 2017-12-18 | $1.30 | $1.37 | $1.30 | $1.33 | $1.33 | 104,317 |
| 2017-12-15 | $1.32 | $1.38 | $1.30 | $1.30 | $1.30 | 149,111 |
| 2017-12-14 | $1.35 | $1.38 | $1.31 | $1.33 | $1.33 | 90,953 |
| 2017-12-13 | $1.46 | $1.46 | $1.33 | $1.36 | $1.36 | 244,526 |
| 2017-12-12 | $1.29 | $1.55 | $1.28 | $1.43 | $1.43 | 734,520 |
| 2017-12-11 | $1.33 | $1.34 | $1.25 | $1.26 | $1.26 | 147,392 |
| 2017-12-08 | $1.26 | $1.33 | $1.26 | $1.30 | $1.30 | 112,098 |
| 2017-12-07 | $1.25 | $1.38 | $1.22 | $1.30 | $1.30 | 342,219 |
| 2017-12-06 | $1.36 | $1.38 | $1.26 | $1.26 | $1.26 | 260,924 |
| 2017-12-05 | $1.48 | $1.50 | $1.34 | $1.37 | $1.37 | 403,612 |
| 2017-12-04 | $1.63 | $1.63 | $1.46 | $1.47 | $1.47 | 309,840 |
| 2017-12-01 | $1.60 | $1.62 | $1.56 | $1.60 | $1.60 | 106,975 |
| 2017-11-30 | $1.60 | $1.66 | $1.53 | $1.58 | $1.58 | 214,015 |
| 2017-11-29 | $1.67 | $1.67 | $1.57 | $1.59 | $1.59 | 251,414 |
| 2017-11-28 | $1.72 | $1.72 | $1.62 | $1.66 | $1.66 | 125,652 |
| 2017-11-27 | $1.65 | $1.72 | $1.64 | $1.70 | $1.70 | 234,631 |
| 2017-11-24 | $1.67 | $1.68 | $1.64 | $1.65 | $1.65 | 166,663 |
| 2017-11-22 | $1.70 | $1.74 | $1.67 | $1.69 | $1.69 | 127,731 |
| 2017-11-21 | $1.76 | $1.76 | $1.65 | $1.72 | $1.72 | 394,229 |
| 2017-11-20 | $1.81 | $1.92 | $1.76 | $1.78 | $1.78 | 625,016 |
| 2017-11-17 | $1.72 | $1.95 | $1.71 | $1.83 | $1.83 | 1,152,090 |
| 2017-11-16 | $1.65 | $1.80 | $1.59 | $1.74 | $1.74 | 992,446 |
| 2017-11-15 | $1.60 | $1.70 | $1.56 | $1.65 | $1.65 | 542,527 |
| 2017-11-14 | $1.68 | $1.72 | $1.57 | $1.60 | $1.60 | 298,536 |
| 2017-11-13 | $1.69 | $1.73 | $1.63 | $1.65 | $1.65 | 386,754 |
| 2017-11-10 | $1.82 | $1.90 | $1.68 | $1.72 | $1.72 | 1,316,343 |
| 2017-11-09 | $1.57 | $1.66 | $1.56 | $1.64 | $1.64 | 246,217 |
| 2017-11-08 | $1.63 | $1.68 | $1.55 | $1.58 | $1.58 | 388,494 |
| 2017-11-07 | $1.74 | $1.74 | $1.55 | $1.64 | $1.64 | 831,090 |
| 2017-11-06 | $1.79 | $1.80 | $1.65 | $1.75 | $1.75 | 805,712 |
| 2017-11-03 | $1.93 | $1.94 | $1.77 | $1.82 | $1.82 | 810,460 |
| 2017-11-02 | $2.06 | $2.06 | $1.91 | $1.95 | $1.95 | 519,750 |
| 2017-11-01 | $2.14 | $2.14 | $1.90 | $1.98 | $1.98 | 1,309,225 |
| 2017-10-31 | $2.30 | $2.31 | $2.18 | $2.20 | $2.20 | 622,274 |
| 2017-10-30 | $2.13 | $2.65 | $2.06 | $2.27 | $2.27 | 5,765,039 |
| 2017-10-27 | $2.19 | $2.22 | $2.13 | $2.13 | $2.13 | 645,137 |
| 2017-10-26 | $2.16 | $2.30 | $2.07 | $2.13 | $2.13 | 1,084,829 |
| 2017-10-25 | $2.12 | $2.14 | $2.00 | $2.03 | $2.03 | 670,987 |
| 2017-10-24 | $2.32 | $2.34 | $2.12 | $2.14 | $2.14 | 828,583 |
| 2017-10-23 | $2.21 | $2.40 | $2.19 | $2.21 | $2.21 | 890,889 |
| 2017-10-20 | $2.33 | $2.36 | $2.20 | $2.23 | $2.23 | 1,012,447 |
| 2017-10-19 | $2.60 | $2.70 | $2.23 | $2.35 | $2.35 | 10,020,293 |
| 2017-10-18 | $2.20 | $2.20 | $2.05 | $2.07 | $2.07 | 435,777 |
| 2017-10-17 | $2.30 | $2.30 | $2.10 | $2.10 | $2.10 | 893,049 |
| 2017-10-16 | $2.20 | $2.37 | $2.11 | $2.25 | $2.25 | 2,713,876 |
| 2017-10-13 | $1.95 | $2.23 | $1.91 | $2.11 | $2.11 | 2,822,172 |
| 2017-10-12 | $2.08 | $2.18 | $1.96 | $1.99 | $1.99 | 2,159,140 |
| 2017-10-11 | $2.56 | $2.80 | $2.05 | $2.10 | $2.10 | 16,685,263 |
| 2017-10-10 | $1.85 | $2.03 | $1.64 | $1.70 | $1.70 | 3,023,903 |
| 2017-10-09 | $1.66 | $1.85 | $1.60 | $1.81 | $1.81 | 3,726,318 |
| 2017-10-06 | $1.84 | $1.85 | $1.50 | $1.59 | $1.59 | 2,839,707 |
| 2017-10-05 | $2.63 | $2.90 | $1.79 | $1.80 | $1.80 | 11,695,700 |
| 2017-10-04 | $2.35 | $3.25 | $1.78 | $2.37 | $2.37 | 53,312,200 |
| 2017-10-03 | $0.83 | $0.84 | $0.82 | $0.82 | $0.82 | 143,117 |
| 2017-10-02 | $0.86 | $0.86 | $0.84 | $0.84 | $0.84 | 52,518 |
| 2017-09-29 | $0.89 | $0.89 | $0.86 | $0.87 | $0.87 | 38,712 |
| 2017-09-28 | $0.86 | $0.88 | $0.84 | $0.86 | $0.86 | 17,041 |
| 2017-09-27 | $0.87 | $0.88 | $0.86 | $0.88 | $0.88 | 24,451 |
| 2017-09-26 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 63,674 |
| 2017-09-25 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 25,970 |
| 2017-09-22 | $0.83 | $0.88 | $0.83 | $0.86 | $0.86 | 100,103 |
| 2017-09-21 | $0.84 | $0.85 | $0.82 | $0.83 | $0.83 | 26,130 |
| 2017-09-20 | $0.83 | $0.84 | $0.80 | $0.84 | $0.84 | 56,231 |
| 2017-09-19 | $0.86 | $0.86 | $0.81 | $0.83 | $0.83 | 26,218 |
| 2017-09-18 | $0.84 | $0.87 | $0.81 | $0.83 | $0.83 | 59,436 |
| 2017-09-15 | $0.89 | $0.89 | $0.83 | $0.84 | $0.84 | 136,718 |
| 2017-09-14 | $0.81 | $0.90 | $0.78 | $0.89 | $0.89 | 182,510 |
| 2017-09-13 | $0.80 | $0.82 | $0.78 | $0.81 | $0.81 | 60,933 |
| 2017-09-12 | $0.78 | $0.82 | $0.77 | $0.81 | $0.81 | 43,072 |
| 2017-09-11 | $0.81 | $0.83 | $0.75 | $0.80 | $0.80 | 50,216 |
| 2017-09-08 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 33,865 |
| 2017-09-07 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 31,300 |
| 2017-09-06 | $0.82 | $0.82 | $0.78 | $0.81 | $0.81 | 27,900 |
| 2017-09-05 | $0.76 | $0.82 | $0.76 | $0.82 | $0.82 | 50,612 |
| 2017-09-01 | $0.75 | $0.80 | $0.73 | $0.79 | $0.79 | 61,894 |
| 2017-08-31 | $0.81 | $0.84 | $0.78 | $0.79 | $0.79 | 77,232 |
| 2017-08-30 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 115,124 |
| 2017-08-29 | $0.89 | $0.89 | $0.82 | $0.84 | $0.84 | 108,008 |
| 2017-08-28 | $0.84 | $0.90 | $0.76 | $0.87 | $0.87 | 316,685 |
| 2017-08-25 | $0.75 | $0.97 | $0.74 | $0.86 | $0.86 | 1,527,946 |
| 2017-08-24 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 89,151 |
| 2017-08-23 | $0.66 | $0.75 | $0.66 | $0.71 | $0.71 | 286,846 |
| 2017-08-22 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 89,205 |
| 2017-08-21 | $0.71 | $0.71 | $0.67 | $0.70 | $0.70 | 39,090 |
| 2017-08-18 | $0.70 | $0.72 | $0.68 | $0.71 | $0.71 | 92,720 |
| 2017-08-17 | $0.70 | $0.72 | $0.67 | $0.71 | $0.71 | 57,052 |
| 2017-08-16 | $0.64 | $0.76 | $0.64 | $0.69 | $0.69 | 147,713 |
| 2017-08-15 | $0.69 | $0.70 | $0.63 | $0.64 | $0.64 | 112,294 |
| 2017-08-14 | $0.69 | $0.72 | $0.66 | $0.69 | $0.69 | 67,072 |
| 2017-08-11 | $0.72 | $0.76 | $0.60 | $0.71 | $0.71 | 122,139 |
| 2017-08-10 | $0.85 | $0.85 | $0.71 | $0.75 | $0.75 | 194,626 |
| 2017-08-09 | $0.86 | $0.91 | $0.82 | $0.84 | $0.84 | 257,292 |
| 2017-08-08 | $0.88 | $0.90 | $0.85 | $0.85 | $0.85 | 92,600 |
| 2017-08-07 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 106,049 |
| 2017-08-04 | $0.90 | $0.91 | $0.88 | $0.90 | $0.90 | 65,073 |
| 2017-08-03 | $0.92 | $0.92 | $0.90 | $0.91 | $0.91 | 50,691 |
| 2017-08-02 | $0.93 | $0.95 | $0.91 | $0.91 | $0.91 | 101,217 |
| 2017-08-01 | $0.92 | $0.95 | $0.90 | $0.92 | $0.92 | 155,571 |
| 2017-07-31 | $0.90 | $0.99 | $0.88 | $0.91 | $0.91 | 422,633 |
| 2017-07-28 | $0.91 | $0.93 | $0.88 | $0.90 | $0.90 | 86,580 |
| 2017-07-27 | $0.86 | $0.93 | $0.85 | $0.93 | $0.93 | 281,330 |
| 2017-07-26 | $0.88 | $0.89 | $0.85 | $0.87 | $0.87 | 39,606 |
| 2017-07-25 | $0.87 | $0.90 | $0.83 | $0.88 | $0.88 | 115,446 |
| 2017-07-24 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 138,573 |
| 2017-07-21 | $0.93 | $0.93 | $0.89 | $0.91 | $0.91 | 106,318 |
| 2017-07-20 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 49,128 |
| 2017-07-19 | $0.91 | $1.00 | $0.90 | $0.91 | $0.91 | 306,507 |
| 2017-07-18 | $0.96 | $0.97 | $0.90 | $0.92 | $0.92 | 92,324 |
| 2017-07-17 | $1.02 | $1.05 | $0.93 | $0.94 | $0.94 | 194,158 |
| 2017-07-14 | $0.87 | $0.94 | $0.82 | $0.87 | $0.87 | 145,124 |
| 2017-07-13 | $0.91 | $0.92 | $0.82 | $0.89 | $0.89 | 135,564 |
| 2017-07-12 | $0.95 | $0.96 | $0.90 | $0.93 | $0.93 | 153,062 |
| 2017-07-11 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 56,497 |
| 2017-07-10 | $0.97 | $0.97 | $0.92 | $0.95 | $0.95 | 77,525 |
| 2017-07-07 | $1.01 | $1.04 | $0.95 | $0.97 | $0.97 | 186,741 |
| 2017-07-06 | $0.98 | $1.10 | $0.92 | $1.03 | $1.03 | 827,898 |
| 2017-07-05 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 116,254 |
| 2017-07-03 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 29,930 |
| 2017-06-30 | $1.00 | $1.03 | $0.95 | $0.98 | $0.98 | 138,556 |
| 2017-06-29 | $1.00 | $1.00 | $0.94 | $0.98 | $0.98 | 51,212 |
| 2017-06-28 | $0.91 | $0.98 | $0.90 | $0.98 | $0.98 | 176,225 |
| 2017-06-27 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 153,646 |
| 2017-06-26 | $1.03 | $1.03 | $0.93 | $0.95 | $0.95 | 272,623 |
| 2017-06-23 | $1.00 | $1.14 | $0.95 | $1.04 | $1.04 | 904,429 |
| 2017-06-22 | $0.83 | $1.07 | $0.82 | $1.00 | $1.00 | 1,230,700 |
| 2017-06-21 | $0.81 | $0.83 | $0.81 | $0.81 | $0.81 | 47,238 |
| 2017-06-20 | $0.80 | $0.84 | $0.80 | $0.83 | $0.83 | 85,488 |
| 2017-06-19 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 106,099 |
| 2017-06-16 | $0.82 | $0.83 | $0.82 | $0.82 | $0.82 | 56,360 |
| 2017-06-15 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 105,284 |
| 2017-06-14 | $0.88 | $0.88 | $0.84 | $0.84 | $0.84 | 49,683 |
| 2017-06-13 | $0.85 | $0.90 | $0.85 | $0.85 | $0.85 | 69,363 |
| 2017-06-12 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 111,510 |
| 2017-06-09 | $0.85 | $0.87 | $0.83 | $0.86 | $0.86 | 155,638 |
| 2017-06-08 | $0.89 | $0.89 | $0.84 | $0.87 | $0.87 | 130,592 |
| 2017-06-07 | $0.89 | $0.90 | $0.87 | $0.89 | $0.89 | 101,727 |
| 2017-06-06 | $0.89 | $0.91 | $0.86 | $0.88 | $0.88 | 109,046 |
| 2017-06-05 | $0.94 | $0.94 | $0.89 | $0.89 | $0.89 | 92,213 |
| 2017-06-02 | $0.90 | $0.97 | $0.87 | $0.91 | $0.91 | 101,889 |
| 2017-06-01 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 240,588 |
| 2017-05-31 | $1.03 | $1.05 | $0.86 | $0.90 | $0.90 | 384,283 |
| 2017-05-30 | $1.07 | $1.08 | $1.03 | $1.03 | $1.03 | 114,192 |
| 2017-05-26 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 132,823 |
| 2017-05-25 | $1.08 | $1.12 | $1.04 | $1.07 | $1.07 | 204,564 |
| 2017-05-24 | $1.09 | $1.13 | $1.07 | $1.09 | $1.09 | 84,967 |
| 2017-05-23 | $1.15 | $1.15 | $1.07 | $1.09 | $1.09 | 424,553 |
| 2017-05-22 | $1.12 | $1.12 | $1.03 | $1.06 | $1.06 | 220,081 |
| 2017-05-19 | $1.09 | $1.12 | $1.05 | $1.12 | $1.12 | 1,853 |
| 2017-05-18 | $1.11 | $1.12 | $1.06 | $1.09 | $1.09 | 1,975 |
| 2017-05-17 | $1.14 | $1.14 | $1.10 | $1.11 | $1.11 | 125,341 |
| 2017-05-16 | $1.12 | $1.16 | $1.10 | $1.14 | $1.14 | 304,130 |
| 2017-05-15 | $1.16 | $1.16 | $1.10 | $1.12 | $1.12 | 447,147 |
| 2017-05-12 | $1.15 | $1.18 | $1.14 | $1.15 | $1.15 | 227,143 |
| 2017-05-11 | $1.11 | $1.20 | $1.10 | $1.14 | $1.14 | 529,631 |
| 2017-05-10 | $1.37 | $1.49 | $1.26 | $1.35 | $1.35 | 1,216,236 |
| 2017-05-09 | $1.25 | $1.41 | $1.22 | $1.39 | $1.39 | 1,301,156 |
| 2017-05-08 | $1.17 | $1.32 | $1.15 | $1.26 | $1.26 | 780,264 |
| 2017-05-05 | $1.15 | $1.17 | $1.14 | $1.17 | $1.17 | 115,425 |
| 2017-05-04 | $1.21 | $1.23 | $1.11 | $1.14 | $1.14 | 212,296 |
| 2017-05-03 | $1.24 | $1.27 | $1.20 | $1.21 | $1.21 | 180,257 |
| 2017-05-02 | $1.24 | $1.28 | $1.22 | $1.25 | $1.25 | 243,940 |
| 2017-05-01 | $1.24 | $1.26 | $1.21 | $1.25 | $1.25 | 169,074 |
| 2017-04-28 | $1.26 | $1.28 | $1.22 | $1.25 | $1.25 | 163,730 |
| 2017-04-27 | $1.25 | $1.32 | $1.17 | $1.29 | $1.29 | 648,320 |
| 2017-04-26 | $1.22 | $1.25 | $1.19 | $1.25 | $1.25 | 235,056 |
| 2017-04-25 | $1.22 | $1.26 | $1.16 | $1.24 | $1.24 | 751,264 |
| 2017-04-24 | $1.44 | $1.70 | $1.21 | $1.25 | $1.25 | 87,288 |
| 2017-04-21 | $1.14 | $1.20 | $1.08 | $1.10 | $1.10 | 257,681 |
| 2017-04-20 | $1.12 | $1.13 | $1.08 | $1.10 | $1.10 | 264,759 |
| 2017-04-19 | $1.14 | $1.16 | $1.05 | $1.10 | $1.10 | 226,033 |
| 2017-04-18 | $1.18 | $1.18 | $1.13 | $1.14 | $1.14 | 224,327 |
| 2017-04-17 | $1.16 | $1.24 | $1.15 | $1.19 | $1.19 | 353,114 |
| 2017-04-13 | $1.13 | $1.18 | $1.10 | $1.15 | $1.15 | 157,353 |
| 2017-04-12 | $1.20 | $1.20 | $1.12 | $1.13 | $1.13 | 265,555 |
| 2017-04-11 | $1.25 | $1.30 | $1.17 | $1.18 | $1.18 | 336,902 |
| 2017-04-10 | $1.24 | $1.27 | $1.19 | $1.25 | $1.25 | 309,121 |
| 2017-04-07 | $1.19 | $1.22 | $1.17 | $1.20 | $1.20 | 136,737 |
| 2017-04-06 | $1.27 | $1.28 | $1.16 | $1.22 | $1.22 | 324,896 |
| 2017-04-05 | $1.28 | $1.34 | $1.21 | $1.26 | $1.26 | 449,652 |
| 2017-04-04 | $1.37 | $1.46 | $1.25 | $1.28 | $1.28 | 871,354 |
| 2017-04-03 | $1.38 | $1.42 | $1.35 | $1.38 | $1.38 | 229,340 |
| 2017-03-31 | $1.38 | $1.39 | $1.34 | $1.38 | $1.38 | 173,185 |
| 2017-03-30 | $1.45 | $1.46 | $1.38 | $1.38 | $1.38 | 265,771 |
| 2017-03-29 | $1.40 | $1.44 | $1.34 | $1.43 | $1.43 | 518,059 |
| 2017-03-28 | $1.44 | $1.61 | $1.35 | $1.41 | $1.41 | 2,095,284 |
| 2017-03-27 | $1.36 | $1.45 | $1.33 | $1.41 | $1.41 | 756,459 |
| 2017-03-24 | $1.34 | $1.42 | $1.32 | $1.36 | $1.36 | 582,901 |
| 2017-03-23 | $1.34 | $1.38 | $1.30 | $1.33 | $1.33 | 353,921 |
| 2017-03-22 | $1.34 | $1.41 | $1.30 | $1.32 | $1.32 | 597,878 |
| 2017-03-21 | $1.38 | $1.49 | $1.28 | $1.35 | $1.35 | 1,649,602 |
| 2017-03-20 | $1.40 | $1.42 | $1.31 | $1.33 | $1.33 | 393,709 |
| 2017-03-17 | $1.31 | $1.45 | $1.30 | $1.42 | $1.42 | 829,666 |
| 2017-03-16 | $1.26 | $1.32 | $1.21 | $1.32 | $1.32 | 922,913 |
| 2017-03-15 | $1.31 | $1.36 | $1.25 | $1.27 | $1.27 | 570,210 |
| 2017-03-14 | $1.45 | $1.50 | $1.30 | $1.32 | $1.32 | 1,111,650 |
| 2017-03-13 | $1.40 | $1.43 | $1.31 | $1.38 | $1.38 | 473,198 |
| 2017-03-10 | $1.47 | $1.58 | $1.40 | $1.41 | $1.41 | 1,954,575 |
| 2017-03-09 | $1.51 | $1.80 | $1.46 | $1.70 | $1.70 | 3,106,458 |
| 2017-03-08 | $1.48 | $1.50 | $1.43 | $1.48 | $1.48 | 414,174 |
| 2017-03-07 | $1.47 | $1.63 | $1.42 | $1.48 | $1.48 | 774,930 |
| 2017-03-06 | $1.45 | $1.50 | $1.42 | $1.46 | $1.46 | 356,283 |
| 2017-03-03 | $1.51 | $1.55 | $1.42 | $1.44 | $1.44 | 691,463 |
| 2017-03-02 | $1.67 | $1.67 | $1.49 | $1.52 | $1.52 | 885,723 |
| 2017-03-01 | $1.71 | $1.71 | $1.65 | $1.67 | $1.67 | 292,325 |
| 2017-02-28 | $1.77 | $1.80 | $1.68 | $1.68 | $1.68 | 556,626 |
| 2017-02-27 | $1.79 | $1.85 | $1.75 | $1.78 | $1.78 | 602,940 |
| 2017-02-24 | $1.82 | $1.86 | $1.76 | $1.78 | $1.78 | 592,341 |
| 2017-02-23 | $1.80 | $2.05 | $1.75 | $1.85 | $1.85 | 1,675,285 |
| 2017-02-22 | $1.89 | $1.90 | $1.74 | $1.81 | $1.81 | 893,532 |
| 2017-02-21 | $2.02 | $2.02 | $1.88 | $1.88 | $1.88 | 1,345,456 |
| 2017-02-17 | $2.38 | $2.55 | $2.10 | $2.10 | $2.10 | 8,564,479 |
| 2017-02-16 | $1.93 | $2.03 | $1.76 | $2.00 | $2.00 | 2,622,917 |
| 2017-02-15 | $2.06 | $2.06 | $1.91 | $1.93 | $1.93 | 1,230,897 |
| 2017-02-14 | $2.04 | $2.16 | $2.00 | $2.06 | $2.06 | 775,128 |
| 2017-02-13 | $2.09 | $2.17 | $1.96 | $2.12 | $2.12 | 1,090,109 |
| 2017-02-10 | $2.27 | $2.27 | $2.03 | $2.08 | $2.08 | 1,615,145 |
| 2017-02-09 | $2.11 | $2.45 | $2.10 | $2.27 | $2.27 | 2,254,004 |
| 2017-02-08 | $2.34 | $2.40 | $2.10 | $2.18 | $2.18 | 3,950,065 |
| 2017-02-07 | $3.45 | $3.64 | $2.61 | $2.85 | $2.85 | 12,264,214 |
| 2017-02-06 | $2.65 | $2.70 | $2.21 | $2.45 | $2.45 | 1,098,094 |
| 2017-02-03 | $2.78 | $3.06 | $2.54 | $2.66 | $2.66 | 2,496,501 |
| 2017-02-02 | $3.01 | $3.03 | $2.52 | $2.63 | $2.63 | 1,064,722 |
| 2017-02-01 | $3.20 | $3.47 | $2.90 | $2.93 | $2.93 | 3,082,852 |
| 2017-01-31 | $5.90 | $6.69 | $3.50 | $3.87 | $3.87 | 4,707,715 |
| 2017-01-30 | $3.78 | $5.85 | $3.77 | $4.58 | $4.58 | 5,577,135 |
| 2017-01-27 | $3.41 | $4.03 | $2.90 | $3.57 | $3.57 | 660,952 |
| 2017-01-26 | $5.00 | $5.00 | $3.33 | $3.72 | $3.72 | 716,299 |
| 2017-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $5.58 | 104,445 |
| 2017-01-24 | $0.22 | $0.23 | $0.20 | $0.20 | $6.00 | 127,006 |
| 2017-01-23 | $0.24 | $0.24 | $0.22 | $0.23 | $7.04 | 34,957 |
| 2017-01-20 | $0.24 | $0.25 | $0.23 | $0.23 | $7.02 | 35,097 |
| 2017-01-19 | $0.24 | $0.27 | $0.23 | $0.24 | $7.14 | 109,441 |
| 2017-01-18 | $0.25 | $0.25 | $0.23 | $0.24 | $7.20 | 35,445 |
| 2017-01-17 | $0.25 | $0.25 | $0.23 | $0.24 | $7.21 | 41,951 |
| 2017-01-13 | $0.25 | $0.25 | $0.24 | $0.25 | $7.35 | 55,878 |
| 2017-01-12 | $0.25 | $0.28 | $0.25 | $0.25 | $7.48 | 59,983 |
| 2017-01-11 | $0.25 | $0.29 | $0.24 | $0.25 | $7.58 | 160,582 |
| 2017-01-10 | $0.24 | $0.26 | $0.23 | $0.25 | $7.43 | 78,889 |
| 2017-01-09 | $0.23 | $0.26 | $0.23 | $0.25 | $7.55 | 59,392 |
| 2017-01-06 | $0.27 | $0.27 | $0.25 | $0.25 | $7.62 | 64,679 |
| 2017-01-05 | $0.28 | $0.29 | $0.26 | $0.27 | $8.03 | 72,774 |
| 2017-01-04 | $0.25 | $0.30 | $0.25 | $0.29 | $8.70 | 177,066 |
| 2017-01-03 | $0.25 | $0.27 | $0.23 | $0.25 | $7.50 | 74,083 |
| 2016-12-30 | $0.26 | $0.26 | $0.24 | $0.24 | $7.22 | 63,129 |
| 2016-12-29 | $0.25 | $0.27 | $0.25 | $0.26 | $7.76 | 78,740 |
| 2016-12-28 | $0.28 | $0.28 | $0.25 | $0.27 | $8.10 | 84,754 |
| 2016-12-27 | $0.30 | $0.30 | $0.25 | $0.26 | $7.83 | 124,084 |
| 2016-12-23 | $0.28 | $0.33 | $0.25 | $0.27 | $8.19 | 262,944 |
| 2016-12-22 | $0.35 | $0.38 | $0.26 | $0.27 | $8.09 | 633,621 |
| 2016-12-21 | $0.22 | $0.35 | $0.21 | $0.35 | $10.50 | 656,861 |
| 2016-12-20 | $0.24 | $0.24 | $0.21 | $0.22 | $6.60 | 111,991 |
| 2016-12-19 | $0.25 | $0.25 | $0.20 | $0.22 | $6.75 | 156,715 |
| 2016-12-16 | $0.21 | $0.26 | $0.19 | $0.21 | $6.36 | 356,676 |
| 2016-12-15 | $0.21 | $0.22 | $0.18 | $0.19 | $5.70 | 148,968 |
| 2016-12-14 | $0.23 | $0.25 | $0.21 | $0.21 | $6.30 | 100,905 |
| 2016-12-13 | $0.25 | $0.26 | $0.20 | $0.22 | $6.51 | 135,051 |
| 2016-12-12 | $0.29 | $0.29 | $0.22 | $0.24 | $7.05 | 125,336 |
| 2016-12-09 | $0.25 | $0.31 | $0.23 | $0.26 | $7.67 | 333,472 |
| 2016-12-08 | $0.26 | $0.26 | $0.22 | $0.23 | $6.98 | 266,146 |
| 2016-12-07 | $0.40 | $0.41 | $0.35 | $0.37 | $11.10 | 98,994 |
| 2016-12-06 | $0.41 | $0.45 | $0.37 | $0.39 | $11.70 | 164,550 |
| 2016-12-05 | $0.45 | $0.53 | $0.41 | $0.51 | $15.30 | 98,478 |
| 2016-12-02 | $0.46 | $0.47 | $0.40 | $0.45 | $13.51 | 14,672 |
| 2016-12-01 | $0.47 | $0.49 | $0.38 | $0.46 | $13.80 | 99,172 |
| 2016-11-30 | $0.51 | $0.51 | $0.44 | $0.44 | $13.28 | 71,711 |
| 2016-11-29 | $0.54 | $0.57 | $0.50 | $0.53 | $15.90 | 74,319 |
| 2016-11-28 | $0.70 | $0.71 | $0.53 | $0.57 | $17.10 | 172,078 |
| 2016-11-25 | $0.55 | $0.66 | $0.54 | $0.60 | $18.00 | 120,486 |
| 2016-11-23 | $0.54 | $0.56 | $0.48 | $0.54 | $16.16 | 48,909 |
| 2016-11-22 | $0.64 | $0.64 | $0.53 | $0.57 | $16.95 | 43,658 |
| 2016-11-21 | $0.66 | $0.67 | $0.61 | $0.62 | $18.54 | 41,886 |
| 2016-11-18 | $0.63 | $0.70 | $0.62 | $0.65 | $19.35 | 46,582 |
| 2016-11-17 | $0.69 | $0.80 | $0.67 | $0.70 | $21.00 | 84,871 |
| 2016-11-16 | $0.70 | $0.87 | $0.66 | $0.70 | $20.96 | 211,283 |
| 2016-11-15 | $0.74 | $0.74 | $0.66 | $0.68 | $20.40 | 42,572 |
| 2016-11-14 | $0.80 | $0.80 | $0.70 | $0.73 | $21.90 | 30,257 |
| 2016-11-11 | $0.80 | $0.83 | $0.76 | $0.77 | $22.95 | 23,178 |
| 2016-11-10 | $0.81 | $0.88 | $0.77 | $0.79 | $23.70 | 53,369 |
| 2016-11-09 | $0.71 | $0.83 | $0.71 | $0.77 | $23.10 | 30,872 |
| 2016-11-08 | $0.95 | $0.95 | $0.82 | $0.87 | $26.10 | 41,345 |
| 2016-11-07 | $1.00 | $1.10 | $0.90 | $0.90 | $27.10 | 55,189 |
| 2016-11-04 | $1.00 | $1.02 | $0.90 | $0.91 | $27.31 | 24,746 |
| 2016-11-03 | $0.99 | $1.36 | $0.80 | $1.00 | $30.00 | 137,899 |
| 2016-11-02 | $1.35 | $1.37 | $0.94 | $0.98 | $29.40 | 81,440 |
| 2016-11-01 | $1.31 | $1.50 | $1.28 | $1.34 | $40.20 | 48,552 |
| 2016-10-31 | $1.64 | $1.64 | $1.25 | $1.28 | $38.40 | 47,595 |
| 2016-10-28 | $1.81 | $1.91 | $1.60 | $1.63 | $48.90 | 52,732 |
| 2016-10-27 | $1.96 | $2.00 | $1.75 | $1.79 | $53.70 | 44,186 |
| 2016-10-26 | $1.91 | $2.04 | $1.89 | $1.94 | $58.20 | 65,920 |
| 2016-10-25 | $2.12 | $2.18 | $1.87 | $1.89 | $56.70 | 90,792 |
| 2016-10-24 | $1.80 | $2.26 | $1.75 | $2.12 | $63.60 | 233,340 |
| 2016-10-21 | $1.92 | $1.92 | $1.77 | $1.78 | $53.40 | 40,560 |
| 2016-10-20 | $2.08 | $2.11 | $1.83 | $1.97 | $59.10 | 54,925 |
| 2016-10-19 | $2.09 | $2.20 | $2.03 | $2.09 | $62.70 | 38,586 |
| 2016-10-18 | $2.23 | $2.34 | $2.00 | $2.07 | $62.10 | 85,852 |
| 2016-10-17 | $2.27 | $2.39 | $2.16 | $2.26 | $67.80 | 53,597 |
| 2016-10-14 | $2.35 | $2.50 | $2.26 | $2.31 | $69.30 | 48,198 |
| 2016-10-13 | $2.36 | $2.43 | $2.25 | $2.34 | $70.20 | 26,820 |
| 2016-10-12 | $2.18 | $2.54 | $2.12 | $2.38 | $71.40 | 173,965 |
| 2016-10-11 | $2.37 | $2.40 | $2.18 | $2.19 | $65.70 | 45,110 |
| 2016-10-10 | $2.61 | $2.64 | $2.33 | $2.38 | $71.40 | 51,207 |
| 2016-10-07 | $2.74 | $2.88 | $2.51 | $2.56 | $76.80 | 191,392 |
| 2016-10-06 | $2.59 | $2.88 | $2.51 | $2.79 | $83.70 | 356,437 |
| 2016-10-05 | $2.36 | $2.58 | $2.19 | $2.56 | $76.80 | 179,349 |
| 2016-10-04 | $2.37 | $2.60 | $2.07 | $2.33 | $69.90 | 158,067 |
| 2016-10-03 | $3.85 | $3.88 | $2.20 | $2.32 | $69.60 | 242,291 |
| 2016-09-30 | $4.11 | $4.39 | $3.50 | $3.81 | $114.30 | 75,134 |
| 2016-09-29 | $5.11 | $5.52 | $3.74 | $4.15 | $124.50 | 158,939 |
| 2016-09-28 | $5.81 | $7.50 | $4.57 | $4.84 | $145.20 | 536,794 |
| 2016-09-27 | $2.65 | $8.00 | $2.42 | $5.59 | $167.70 | 1,491,409 |
| 2016-09-26 | $2.03 | $2.75 | $2.03 | $2.65 | $79.50 | 142,559 |
| 2016-09-23 | $2.04 | $2.26 | $1.86 | $2.00 | $60.00 | 73,949 |
| 2016-09-22 | $1.89 | $2.10 | $1.64 | $1.85 | $55.50 | 51,279 |
| 2016-09-21 | $2.15 | $2.16 | $1.67 | $1.83 | $54.90 | 21,746 |
| 2016-09-20 | $2.40 | $2.40 | $2.00 | $2.03 | $60.90 | 9,371 |
| 2016-09-19 | $2.74 | $2.74 | $2.17 | $2.26 | $67.80 | 8,486 |
| 2016-09-16 | $3.90 | $3.90 | $2.21 | $2.60 | $78.00 | 21,176 |
| 2016-09-15 | $4.63 | $4.72 | $4.28 | $4.28 | $128.40 | 620 |
| 2016-09-14 | $4.98 | $4.98 | $4.61 | $4.88 | $146.40 | 1,002 |
| 2016-09-13 | $5.23 | $5.23 | $4.90 | $5.09 | $152.70 | 477 |
| 2016-09-12 | $5.00 | $5.50 | $4.96 | $5.34 | $160.20 | 519 |
| 2016-09-09 | $5.33 | $5.38 | $4.85 | $5.09 | $152.70 | 2,237 |
| 2016-09-08 | $5.94 | $7.13 | $5.51 | $5.51 | $165.30 | 1,661 |
| 2016-09-07 | $6.59 | $6.74 | $5.76 | $5.95 | $178.50 | 777 |
| 2016-09-06 | $6.85 | $6.85 | $6.55 | $6.60 | $198.00 | 506 |
| 2016-09-02 | $6.97 | $7.00 | $6.85 | $6.85 | $205.50 | 92 |
| 2016-09-01 | $7.12 | $7.25 | $6.90 | $6.99 | $209.70 | 195 |
| 2016-08-31 | $7.09 | $7.28 | $7.02 | $7.22 | $216.60 | 170 |
| 2016-08-30 | $7.14 | $7.22 | $7.00 | $7.21 | $216.30 | 179 |
| 2016-08-29 | $7.22 | $7.22 | $6.99 | $7.18 | $215.33 | 57 |
| 2016-08-26 | $7.12 | $7.40 | $7.07 | $7.25 | $217.50 | 115 |
| 2016-08-25 | $7.10 | $7.44 | $7.05 | $7.25 | $217.50 | 215 |
| 2016-08-24 | $7.06 | $7.46 | $7.00 | $7.30 | $219.00 | 679 |
| 2016-08-23 | $6.85 | $7.88 | $6.85 | $7.03 | $210.90 | 480 |
| 2016-08-22 | $7.47 | $7.47 | $6.85 | $7.10 | $213.00 | 190 |
| 2016-08-19 | $7.01 | $7.18 | $7.00 | $7.18 | $215.40 | 97 |
| 2016-08-18 | $6.90 | $7.27 | $6.70 | $7.16 | $214.80 | 670 |
| 2016-08-17 | $7.31 | $7.60 | $6.90 | $7.15 | $214.50 | 354 |
| 2016-08-16 | $7.70 | $7.72 | $7.32 | $7.36 | $220.73 | 1,265 |
| 2016-08-15 | $7.61 | $8.28 | $7.61 | $8.18 | $245.40 | 348 |
| 2016-08-12 | $7.62 | $8.04 | $7.32 | $7.32 | $219.60 | 355 |
| 2016-08-11 | $7.69 | $8.15 | $7.52 | $7.78 | $233.40 | 1,339 |
| 2016-08-10 | $7.55 | $8.02 | $7.17 | $7.72 | $231.60 | 1,123 |
| 2016-08-09 | $7.31 | $7.49 | $6.94 | $7.49 | $224.70 | 731 |
| 2016-08-08 | $7.72 | $7.72 | $6.97 | $7.31 | $219.30 | 954 |
| 2016-08-05 | $8.89 | $9.30 | $7.17 | $7.26 | $217.70 | 5,330 |
| 2016-08-04 | $6.30 | $11.80 | $5.73 | $8.90 | $267.00 | 36,619 |
| 2016-08-03 | $5.93 | $7.25 | $5.93 | $6.28 | $188.25 | 917 |
| 2016-08-02 | $6.39 | $6.88 | $5.96 | $5.97 | $178.97 | 671 |
| 2016-08-01 | $6.69 | $6.70 | $6.01 | $6.24 | $187.20 | 878 |
| 2016-07-29 | $6.47 | $7.27 | $6.40 | $6.66 | $199.80 | 1,796 |
| 2016-07-28 | $5.89 | $6.50 | $5.89 | $6.30 | $189.00 | 1,713 |
| 2016-07-27 | $5.86 | $6.00 | $5.50 | $5.89 | $176.70 | 911 |
| 2016-07-26 | $5.69 | $6.19 | $5.69 | $5.92 | $177.60 | 1,234 |
| 2016-07-25 | $6.38 | $6.58 | $5.54 | $5.75 | $172.50 | 946 |
| 2016-07-22 | $6.95 | $6.95 | $6.10 | $6.24 | $187.20 | 595 |
| 2016-07-21 | $6.50 | $6.95 | $6.47 | $6.90 | $207.00 | 1,372 |
| 2016-07-20 | $8.16 | $8.45 | $6.22 | $6.59 | $197.70 | 5,550 |
| 2016-07-19 | $5.61 | $9.22 | $5.61 | $8.21 | $246.30 | 19,618 |
| 2016-07-18 | $5.21 | $5.50 | $4.77 | $5.50 | $165.00 | 1,383 |
| 2016-07-15 | $3.70 | $5.40 | $3.56 | $5.15 | $154.50 | 4,672 |
| 2016-07-14 | $3.57 | $3.80 | $3.45 | $3.64 | $109.20 | 161 |
| 2016-07-13 | $3.68 | $3.80 | $3.49 | $3.51 | $105.30 | 405 |
| 2016-07-12 | $3.80 | $3.80 | $3.44 | $3.68 | $110.40 | 191 |
| 2016-07-11 | $3.82 | $3.82 | $3.45 | $3.78 | $113.40 | 492 |
| 2016-07-08 | $3.93 | $3.94 | $3.76 | $3.89 | $116.70 | 238 |
| 2016-07-07 | $4.11 | $4.14 | $3.93 | $3.93 | $117.90 | 152 |
| 2016-07-06 | $4.01 | $4.02 | $4.00 | $4.02 | $120.60 | 111 |
| 2016-07-05 | $4.22 | $4.22 | $4.09 | $4.10 | $123.00 | 65 |
| 2016-07-01 | $4.10 | $4.28 | $4.10 | $4.10 | $123.00 | 433 |
| 2016-06-30 | $4.27 | $4.27 | $4.02 | $4.02 | $120.60 | 171 |
| 2016-06-29 | $4.28 | $4.40 | $4.17 | $4.21 | $126.16 | 149 |
| 2016-06-28 | $4.87 | $4.87 | $4.01 | $4.26 | $127.80 | 238 |
| 2016-06-27 | $4.53 | $5.11 | $4.50 | $4.50 | $135.00 | 165 |
| 2016-06-24 | $5.01 | $5.01 | $4.51 | $4.75 | $142.50 | 421 |
| 2016-06-23 | $5.00 | $5.21 | $4.88 | $5.12 | $153.60 | 573 |
| 2016-06-22 | $4.66 | $4.95 | $4.66 | $4.81 | $144.30 | 650 |
| 2016-06-21 | $4.58 | $4.63 | $4.58 | $4.60 | $138.00 | 128 |
| 2016-06-20 | $4.53 | $4.61 | $4.40 | $4.60 | $138.00 | 143 |
| 2016-06-17 | $4.65 | $4.65 | $4.46 | $4.64 | $139.20 | 26 |
| 2016-06-16 | $4.56 | $4.71 | $4.53 | $4.54 | $136.20 | 79 |
| 2016-06-15 | $4.47 | $4.66 | $4.40 | $4.56 | $136.80 | 192 |
| 2016-06-14 | $4.80 | $4.80 | $4.45 | $4.50 | $135.00 | 413 |
| 2016-06-13 | $4.75 | $4.77 | $4.52 | $4.65 | $139.50 | 356 |
| 2016-06-10 | $5.23 | $5.23 | $4.75 | $4.77 | $143.10 | 367 |
| 2016-06-09 | $5.51 | $5.52 | $4.65 | $5.32 | $159.60 | 997 |
| 2016-06-08 | $5.50 | $5.76 | $5.50 | $5.71 | $171.30 | 338 |
| 2016-06-07 | $4.80 | $6.54 | $4.56 | $5.53 | $165.90 | 2,376 |
| 2016-06-06 | $4.42 | $5.19 | $4.32 | $4.98 | $149.40 | 1,386 |
| 2016-06-03 | $5.04 | $5.04 | $4.33 | $4.70 | $141.00 | 668 |
| 2016-06-02 | $5.50 | $5.50 | $5.03 | $5.10 | $153.00 | 767 |
| 2016-06-01 | $0.30 | $0.31 | $0.29 | $0.30 | $177.00 | 64 |
| 2016-05-31 | $0.32 | $0.33 | $0.28 | $0.30 | $180.00 | 513 |
| 2016-05-27 | $0.31 | $0.37 | $0.31 | $0.33 | $198.00 | 407 |
| 2016-05-26 | $0.30 | $0.34 | $0.30 | $0.31 | $186.00 | 71 |
| 2016-05-25 | $0.34 | $0.35 | $0.29 | $0.34 | $202.80 | 187 |
| 2016-05-24 | $0.34 | $0.35 | $0.33 | $0.34 | $204.00 | 29 |
| 2016-05-23 | $0.33 | $0.35 | $0.33 | $0.33 | $198.00 | 54 |
| 2016-05-20 | $0.35 | $0.36 | $0.31 | $0.32 | $192.00 | 74 |
| 2016-05-19 | $0.36 | $0.36 | $0.32 | $0.36 | $216.00 | 47 |
| 2016-05-18 | $0.37 | $0.38 | $0.34 | $0.35 | $210.00 | 77 |
| 2016-05-17 | $0.36 | $0.38 | $0.35 | $0.36 | $216.00 | 60 |
| 2016-05-16 | $0.38 | $0.40 | $0.33 | $0.35 | $210.00 | 133 |
| 2016-05-13 | $0.44 | $0.44 | $0.24 | $0.32 | $190.20 | 1,009 |
| 2016-05-12 | $0.49 | $0.49 | $0.45 | $0.45 | $270.00 | 73 |
| 2016-05-11 | $0.46 | $0.50 | $0.46 | $0.49 | $294.00 | 251 |
| 2016-05-10 | $0.47 | $0.48 | $0.46 | $0.46 | $276.00 | 44 |
| 2016-05-09 | $0.47 | $0.47 | $0.45 | $0.46 | $277.08 | 51 |
| 2016-05-06 | $0.48 | $0.49 | $0.47 | $0.47 | $279.00 | 78 |
| 2016-05-05 | $0.46 | $0.49 | $0.46 | $0.47 | $279.00 | 35 |
| 2016-05-04 | $0.46 | $0.49 | $0.45 | $0.46 | $276.00 | 132 |
| 2016-05-03 | $0.50 | $0.50 | $0.45 | $0.45 | $271.20 | 91 |
| 2016-05-02 | $0.50 | $0.53 | $0.50 | $0.50 | $300.06 | 28 |
| 2016-04-29 | $0.51 | $0.52 | $0.50 | $0.51 | $303.00 | 104 |
| 2016-04-28 | $0.50 | $0.53 | $0.50 | $0.51 | $306.06 | 64 |
| 2016-04-27 | $0.51 | $0.53 | $0.50 | $0.51 | $306.00 | 89 |
| 2016-04-26 | $0.53 | $0.53 | $0.50 | $0.53 | $317.40 | 126 |
| 2016-04-25 | $0.51 | $0.53 | $0.50 | $0.51 | $306.60 | 79 |
| 2016-04-22 | $0.50 | $0.54 | $0.50 | $0.52 | $312.00 | 125 |
| 2016-04-21 | $0.52 | $0.53 | $0.50 | $0.50 | $300.00 | 279 |
| 2016-04-20 | $0.52 | $0.56 | $0.50 | $0.54 | $324.00 | 67 |
| 2016-04-19 | $0.55 | $0.55 | $0.51 | $0.52 | $312.06 | 57 |
| 2016-04-18 | $0.51 | $0.57 | $0.50 | $0.53 | $318.00 | 179 |
| 2016-04-15 | $0.55 | $0.55 | $0.49 | $0.50 | $300.00 | 144 |
| 2016-04-14 | $0.50 | $0.60 | $0.49 | $0.52 | $309.60 | 282 |
| 2016-04-13 | $0.50 | $0.52 | $0.50 | $0.51 | $304.80 | 111 |
| 2016-04-12 | $0.51 | $0.54 | $0.49 | $0.52 | $312.00 | 372 |
| 2016-04-11 | $0.49 | $0.55 | $0.49 | $0.52 | $312.00 | 53 |
| 2016-04-08 | $0.49 | $0.55 | $0.48 | $0.50 | $300.00 | 94 |
| 2016-04-07 | $0.54 | $0.55 | $0.50 | $0.50 | $300.00 | 93 |
| 2016-04-06 | $0.50 | $0.58 | $0.47 | $0.53 | $315.00 | 267 |
| 2016-04-05 | $0.50 | $0.54 | $0.42 | $0.50 | $300.00 | 973 |
| 2016-04-04 | $0.70 | $0.72 | $0.50 | $0.52 | $309.60 | 686 |
| 2016-04-01 | $0.75 | $0.76 | $0.70 | $0.71 | $426.00 | 80 |
| 2016-03-31 | $0.75 | $0.80 | $0.70 | $0.72 | $432.00 | 113 |
| 2016-03-30 | $0.72 | $0.78 | $0.70 | $0.74 | $444.00 | 153 |
| 2016-03-29 | $0.75 | $0.78 | $0.70 | $0.70 | $420.00 | 109 |
| 2016-03-28 | $0.66 | $0.85 | $0.64 | $0.76 | $456.00 | 661 |
| 2016-03-24 | $0.67 | $0.67 | $0.63 | $0.64 | $384.00 | 153 |
| 2016-03-23 | $0.76 | $0.76 | $0.68 | $0.69 | $411.00 | 49 |
| 2016-03-22 | $0.72 | $0.77 | $0.70 | $0.72 | $432.06 | 37 |
| 2016-03-21 | $0.78 | $0.78 | $0.73 | $0.73 | $438.00 | 32 |
| 2016-03-18 | $0.76 | $0.78 | $0.74 | $0.75 | $450.06 | 31 |
| 2016-03-17 | $0.75 | $0.78 | $0.73 | $0.74 | $444.00 | 114 |
| 2016-03-16 | $0.73 | $0.78 | $0.71 | $0.74 | $444.00 | 43 |
| 2016-03-15 | $0.71 | $0.79 | $0.71 | $0.72 | $432.00 | 211 |
| 2016-03-14 | $0.75 | $0.84 | $0.71 | $0.75 | $450.00 | 201 |
| 2016-03-11 | $0.81 | $0.86 | $0.70 | $0.74 | $445.50 | 403 |
| 2016-03-10 | $0.72 | $0.85 | $0.70 | $0.77 | $463.14 | 461 |
| 2016-03-09 | $0.78 | $0.81 | $0.71 | $0.72 | $432.00 | 69 |
| 2016-03-08 | $0.72 | $0.88 | $0.62 | $0.75 | $447.06 | 428 |
| 2016-03-07 | $0.75 | $0.79 | $0.61 | $0.70 | $417.12 | 258 |
| 2016-03-04 | $0.76 | $0.80 | $0.75 | $0.75 | $450.00 | 363 |
| 2016-03-03 | $0.64 | $0.80 | $0.62 | $0.73 | $438.06 | 1,198 |
| 2016-03-02 | $0.53 | $0.70 | $0.53 | $0.61 | $366.06 | 515 |
| 2016-03-01 | $0.48 | $0.57 | $0.46 | $0.54 | $321.00 | 373 |
| 2016-02-29 | $0.45 | $0.49 | $0.42 | $0.47 | $282.00 | 194 |
| 2016-02-26 | $0.44 | $0.48 | $0.44 | $0.45 | $270.00 | 152 |
| 2016-02-25 | $0.43 | $0.46 | $0.43 | $0.45 | $270.00 | 95 |
| 2016-02-24 | $0.40 | $0.46 | $0.40 | $0.46 | $276.00 | 196 |
| 2016-02-23 | $0.43 | $0.44 | $0.40 | $0.41 | $246.30 | 133 |
| 2016-02-22 | $0.47 | $0.48 | $0.42 | $0.44 | $261.60 | 154 |
| 2016-02-19 | $0.44 | $0.48 | $0.42 | $0.46 | $278.76 | 132 |
| 2016-02-18 | $0.41 | $0.46 | $0.41 | $0.44 | $264.12 | 116 |
| 2016-02-17 | $0.46 | $0.47 | $0.42 | $0.44 | $265.80 | 140 |
| 2016-02-16 | $0.48 | $0.49 | $0.42 | $0.45 | $270.00 | 169 |
| 2016-02-12 | $0.47 | $0.50 | $0.40 | $0.50 | $297.00 | 232 |
| 2016-02-11 | $0.47 | $0.49 | $0.45 | $0.45 | $270.60 | 125 |
| 2016-02-10 | $0.52 | $0.52 | $0.49 | $0.49 | $293.94 | 24 |
| 2016-02-09 | $0.50 | $0.51 | $0.47 | $0.50 | $302.94 | 25 |
| 2016-02-08 | $0.50 | $0.51 | $0.47 | $0.48 | $288.00 | 82 |
| 2016-02-05 | $0.50 | $0.52 | $0.48 | $0.52 | $309.00 | 53 |
| 2016-02-04 | $0.49 | $0.51 | $0.45 | $0.48 | $290.40 | 105 |
| 2016-02-03 | $0.54 | $0.54 | $0.46 | $0.50 | $300.48 | 242 |
| 2016-02-02 | $0.52 | $0.54 | $0.52 | $0.54 | $321.00 | 61 |
| 2016-02-01 | $0.55 | $0.55 | $0.52 | $0.52 | $313.50 | 84 |
| 2016-01-29 | $0.55 | $0.58 | $0.51 | $0.55 | $327.06 | 60 |
| 2016-01-28 | $0.56 | $0.60 | $0.51 | $0.54 | $325.92 | 101 |
| 2016-01-27 | $0.54 | $0.58 | $0.52 | $0.52 | $312.12 | 164 |
| 2016-01-26 | $0.59 | $0.60 | $0.54 | $0.59 | $354.00 | 64 |
| 2016-01-25 | $0.60 | $0.60 | $0.59 | $0.59 | $354.90 | 81 |
| 2016-01-22 | $0.59 | $0.60 | $0.56 | $0.59 | $354.00 | 67 |
| 2016-01-21 | $0.53 | $0.56 | $0.50 | $0.55 | $330.00 | 63 |
| 2016-01-20 | $0.52 | $0.53 | $0.48 | $0.52 | $312.00 | 148 |
| 2016-01-19 | $0.53 | $0.60 | $0.50 | $0.53 | $318.00 | 129 |
| 2016-01-15 | $0.53 | $0.57 | $0.53 | $0.53 | $319.20 | 100 |
| 2016-01-14 | $0.53 | $0.55 | $0.53 | $0.55 | $330.00 | 146 |
| 2016-01-13 | $0.57 | $0.58 | $0.52 | $0.54 | $324.00 | 114 |
| 2016-01-12 | $0.55 | $0.59 | $0.54 | $0.57 | $342.00 | 125 |
| 2016-01-11 | $0.58 | $0.60 | $0.54 | $0.54 | $324.00 | 144 |
| 2016-01-08 | $0.53 | $0.60 | $0.51 | $0.57 | $343.02 | 193 |
| 2016-01-07 | $0.62 | $0.63 | $0.50 | $0.55 | $327.00 | 384 |
| 2016-01-06 | $0.64 | $0.69 | $0.60 | $0.62 | $369.96 | 106 |
| 2016-01-05 | $0.65 | $0.65 | $0.60 | $0.63 | $376.74 | 145 |
| 2016-01-04 | $0.65 | $0.71 | $0.58 | $0.65 | $390.00 | 167 |
| 2015-12-31 | $0.73 | $0.74 | $0.58 | $0.63 | $378.00 | 568 |
| 2015-12-30 | $0.73 | $0.75 | $0.70 | $0.72 | $431.70 | 119 |
| 2015-12-29 | $0.70 | $0.74 | $0.70 | $0.72 | $431.40 | 295 |
| 2015-12-28 | $0.76 | $0.78 | $0.70 | $0.70 | $420.06 | 201 |
| 2015-12-24 | $0.73 | $0.79 | $0.71 | $0.74 | $444.00 | 180 |
| 2015-12-23 | $0.80 | $0.80 | $0.70 | $0.76 | $454.80 | 321 |
| 2015-12-22 | $0.85 | $0.89 | $0.76 | $0.80 | $479.40 | 425 |
| 2015-12-21 | $0.75 | $0.97 | $0.75 | $0.85 | $510.00 | 1,533 |
| 2015-12-18 | $0.65 | $0.75 | $0.65 | $0.73 | $437.52 | 745 |
| 2015-12-17 | $0.75 | $0.82 | $0.65 | $0.67 | $402.54 | 880 |
| 2015-12-16 | $0.66 | $0.83 | $0.66 | $0.74 | $444.60 | 1,975 |
| 2015-12-15 | $0.61 | $0.65 | $0.59 | $0.64 | $384.00 | 855 |
| 2015-12-14 | $0.51 | $0.65 | $0.47 | $0.59 | $354.00 | 1,208 |
| 2015-12-11 | $0.46 | $0.50 | $0.46 | $0.50 | $300.00 | 298 |
| 2015-12-10 | $0.48 | $0.48 | $0.46 | $0.46 | $276.06 | 97 |
| 2015-12-09 | $0.46 | $0.48 | $0.46 | $0.46 | $278.40 | 81 |
| 2015-12-08 | $0.48 | $0.48 | $0.45 | $0.47 | $280.80 | 206 |
| 2015-12-07 | $0.48 | $0.50 | $0.46 | $0.48 | $285.60 | 202 |
| 2015-12-04 | $0.51 | $0.51 | $0.48 | $0.50 | $302.58 | 214 |
| 2015-12-03 | $0.46 | $0.52 | $0.46 | $0.50 | $302.40 | 140 |
| 2015-12-02 | $0.56 | $0.58 | $0.45 | $0.48 | $288.06 | 825 |
| 2015-12-01 | $0.44 | $0.56 | $0.43 | $0.53 | $318.00 | 750 |
| 2015-11-30 | $0.47 | $0.47 | $0.42 | $0.44 | $264.00 | 221 |
| 2015-11-27 | $0.44 | $0.47 | $0.43 | $0.46 | $277.80 | 191 |
| 2015-11-25 | $0.44 | $0.49 | $0.43 | $0.47 | $281.94 | 479 |
| 2015-11-24 | $0.41 | $0.44 | $0.41 | $0.44 | $261.00 | 204 |
| 2015-11-23 | $0.43 | $0.46 | $0.40 | $0.43 | $256.74 | 182 |
| 2015-11-20 | $0.45 | $0.48 | $0.40 | $0.42 | $251.10 | 825 |
| 2015-11-19 | $0.50 | $0.50 | $0.46 | $0.46 | $276.06 | 362 |
| 2015-11-18 | $0.52 | $0.53 | $0.50 | $0.50 | $300.00 | 240 |
| 2015-11-17 | $0.52 | $0.53 | $0.49 | $0.53 | $315.00 | 202 |
| 2015-11-16 | $0.54 | $0.55 | $0.51 | $0.52 | $312.00 | 223 |
| 2015-11-13 | $0.52 | $0.54 | $0.45 | $0.51 | $306.00 | 858 |
| 2015-11-12 | $0.60 | $0.61 | $0.51 | $0.51 | $306.30 | 775 |
| 2015-11-11 | $0.65 | $0.68 | $0.60 | $0.60 | $360.00 | 900 |
| 2015-11-10 | $0.79 | $0.80 | $0.58 | $0.64 | $384.00 | 3,692 |
| 2015-11-09 | $1.16 | $1.19 | $1.10 | $1.17 | $702.00 | 623 |
| 2015-11-06 | $1.08 | $1.18 | $1.08 | $1.15 | $690.00 | 232 |
| 2015-11-05 | $1.11 | $1.14 | $1.05 | $1.10 | $660.00 | 437 |
| 2015-11-04 | $1.15 | $1.19 | $1.12 | $1.13 | $678.00 | 185 |
| 2015-11-03 | $1.14 | $1.20 | $1.13 | $1.15 | $690.00 | 260 |
| 2015-11-02 | $1.15 | $1.18 | $1.12 | $1.15 | $690.00 | 212 |
| 2015-10-30 | $1.24 | $1.25 | $1.14 | $1.15 | $690.00 | 223 |
| 2015-10-29 | $1.21 | $1.25 | $1.21 | $1.21 | $726.00 | 82 |
| 2015-10-28 | $1.16 | $1.24 | $1.16 | $1.21 | $726.00 | 219 |
| 2015-10-27 | $1.12 | $1.20 | $1.12 | $1.14 | $684.00 | 488 |
| 2015-10-26 | $1.22 | $1.25 | $1.16 | $1.16 | $696.00 | 266 |
| 2015-10-23 | $1.28 | $1.28 | $1.19 | $1.20 | $720.00 | 261 |
| 2015-10-22 | $1.23 | $1.29 | $1.22 | $1.26 | $756.00 | 119 |
| 2015-10-21 | $1.26 | $1.33 | $1.22 | $1.25 | $750.00 | 507 |
| 2015-10-20 | $1.25 | $1.32 | $1.20 | $1.24 | $744.00 | 422 |
| 2015-10-19 | $1.45 | $1.49 | $1.26 | $1.30 | $780.00 | 695 |
| 2015-10-16 | $1.51 | $1.58 | $1.41 | $1.43 | $858.00 | 398 |
| 2015-10-15 | $1.41 | $1.55 | $1.41 | $1.54 | $924.00 | 765 |
| 2015-10-14 | $1.33 | $1.47 | $1.33 | $1.41 | $846.00 | 634 |
| 2015-10-13 | $1.24 | $1.40 | $1.23 | $1.35 | $810.00 | 521 |
| 2015-10-12 | $1.32 | $1.33 | $1.20 | $1.25 | $750.00 | 212 |
| 2015-10-09 | $1.35 | $1.35 | $1.25 | $1.32 | $792.00 | 233 |
| 2015-10-08 | $1.29 | $1.40 | $1.29 | $1.34 | $804.00 | 371 |
| 2015-10-07 | $1.26 | $1.39 | $1.25 | $1.35 | $810.00 | 706 |
| 2015-10-06 | $1.27 | $1.29 | $1.23 | $1.28 | $768.00 | 235 |
| 2015-10-05 | $1.28 | $1.31 | $1.24 | $1.25 | $750.00 | 226 |
| 2015-10-02 | $1.29 | $1.34 | $1.23 | $1.23 | $738.00 | 346 |
| 2015-10-01 | $1.17 | $1.31 | $1.17 | $1.30 | $780.00 | 268 |
| 2015-09-30 | $1.17 | $1.20 | $1.12 | $1.18 | $708.00 | 174 |
| 2015-09-29 | $1.25 | $1.30 | $1.12 | $1.15 | $690.00 | 514 |
| 2015-09-28 | $1.29 | $1.31 | $1.20 | $1.23 | $738.00 | 296 |
| 2015-09-25 | $1.26 | $1.31 | $1.18 | $1.31 | $786.00 | 434 |
| 2015-09-24 | $1.28 | $1.32 | $1.25 | $1.28 | $768.00 | 206 |
| 2015-09-23 | $1.32 | $1.37 | $1.28 | $1.28 | $768.00 | 263 |
| 2015-09-22 | $1.36 | $1.38 | $1.29 | $1.33 | $798.00 | 238 |
| 2015-09-21 | $1.48 | $1.49 | $1.35 | $1.36 | $816.00 | 424 |
| 2015-09-18 | $1.33 | $1.42 | $1.28 | $1.42 | $852.00 | 660 |
| 2015-09-17 | $1.36 | $1.38 | $1.24 | $1.33 | $798.00 | 515 |
| 2015-09-16 | $1.58 | $1.58 | $1.34 | $1.36 | $816.00 | 1,602 |
| 2015-09-15 | $1.29 | $1.59 | $1.29 | $1.53 | $918.00 | 3,578 |
| 2015-09-14 | $1.22 | $1.34 | $1.20 | $1.32 | $792.00 | 1,101 |
| 2015-09-11 | $1.21 | $1.26 | $1.18 | $1.22 | $732.00 | 221 |
| 2015-09-10 | $1.19 | $1.27 | $1.16 | $1.21 | $726.00 | 279 |
| 2015-09-09 | $1.28 | $1.28 | $1.17 | $1.22 | $732.00 | 372 |
| 2015-09-08 | $1.18 | $1.31 | $1.18 | $1.22 | $732.00 | 551 |
| 2015-09-04 | $1.18 | $1.23 | $1.16 | $1.19 | $714.00 | 257 |
Real Goods Solar Inc - Class A (RGSEQ) News Headlines
Recent Real Goods Solar Inc - Class A (RGSEQ) News
Similar Companies to Real Goods Solar Inc - Class A (RGSEQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |