Royal Helium Ltd (RHCCF) Exchange: OTCQB
Data as of April 24, 2024
$0.11 ($-0.01) -9.92%
Royal Helium Ltd - Daily Information
Click for more stock information on Royal Helium Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.11 |
| Previous Close | $0.11 |
| High | $0.11 |
| Low | $0.10 |
| Adjusted Open | $0.11 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.11 |
| Adjusted Low | $0.10 |
About Royal Helium Ltd (RHCCF)
Invest in Royal Helium Ltd (RHCCF)
Historical Stock Data for Royal Helium Ltd (RHCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 44,581 |
| 2024-04-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2024-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,700 |
| 2024-04-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 37,854 |
| 2024-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,854 |
| 2024-03-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 93,934 |
| 2024-03-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,255 |
| 2024-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,982 |
| 2024-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,600 |
| 2024-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 92,800 |
| 2024-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,090 |
| 2024-03-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 84,550 |
| 2024-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 137,700 |
| 2024-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 188,297 |
| 2024-03-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 103,932 |
| 2024-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,060 |
| 2024-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,169 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-03-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,169 |
| 2024-03-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 204,711 |
| 2024-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 395,520 |
| 2024-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 204,066 |
| 2024-03-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 560,900 |
| 2024-03-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 213,544 |
| 2024-02-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 20,500 |
| 2024-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 88,061 |
| 2024-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,118 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2024-02-23 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 100,848 |
| 2024-02-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,500 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 74,850 |
| 2024-02-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 571,000 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2024-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2024-02-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,630 |
| 2024-02-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 232,915 |
| 2024-02-12 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 66,052 |
| 2024-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 307,544 |
| 2024-02-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,970 |
| 2024-02-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 186,000 |
| 2024-02-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 112,475 |
| 2024-02-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 169,510 |
| 2024-02-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 303,150 |
| 2024-02-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 173,300 |
| 2024-01-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 627,641 |
| 2024-01-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 124,584 |
| 2024-01-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 91,800 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,746 |
| 2024-01-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 179,400 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 56,839 |
| 2024-01-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,700 |
| 2024-01-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 78,000 |
| 2024-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,100 |
| 2024-01-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 158,000 |
| 2024-01-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,000 |
| 2024-01-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 134,254 |
| 2024-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,114 |
| 2024-01-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 344,317 |
| 2024-01-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,922 |
| 2024-01-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 121,616 |
| 2024-01-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 91,835 |
| 2024-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 82,114 |
| 2024-01-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 53,900 |
| 2024-01-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 83,000 |
| 2024-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 45,430 |
| 2023-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,225 |
| 2023-12-27 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,715 |
| 2023-12-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 24,333 |
| 2023-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 90,300 |
| 2023-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 13,003 |
| 2023-12-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 134,859 |
| 2023-12-19 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 14,401 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2023-12-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,333 |
| 2023-12-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 86,233 |
| 2023-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 77,595 |
| 2023-12-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 112,822 |
| 2023-12-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,802 |
| 2023-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,859 |
| 2023-12-07 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 74,818 |
| 2023-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,523 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 23,523 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,100 |
| 2023-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 35,600 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-27 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 35,115 |
| 2023-11-24 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 22,434 |
| 2023-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 84,535 |
| 2023-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,200 |
| 2023-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 46,300 |
| 2023-11-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 294,730 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,000 |
| 2023-11-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 249,770 |
| 2023-11-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,687 |
| 2023-11-13 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 67,035 |
| 2023-11-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 484,261 |
| 2023-11-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 143,813 |
| 2023-11-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 692,150 |
| 2023-11-07 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 164,440 |
| 2023-11-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,000 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,228 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,180 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67,663 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,031 |
| 2023-10-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 223,510 |
| 2023-10-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,000 |
| 2023-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,850 |
| 2023-10-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,000 |
| 2023-10-24 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,000 |
| 2023-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 23,000 |
| 2023-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 13,770 |
| 2023-10-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 101,168 |
| 2023-10-18 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 50,700 |
| 2023-10-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 8,414 |
| 2023-10-16 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 93,334 |
| 2023-10-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 163,200 |
| 2023-10-12 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 395,560 |
| 2023-10-11 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,986 |
| 2023-10-10 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 41,517 |
| 2023-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,500 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 13,501 |
| 2023-10-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 11,000 |
| 2023-10-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 213,000 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 96,336 |
| 2023-09-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 130,635 |
| 2023-09-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 108,425 |
| 2023-09-27 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 107,971 |
| 2023-09-26 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 167,175 |
| 2023-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 128,244 |
| 2023-09-22 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 31,500 |
| 2023-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,169 |
| 2023-09-20 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 659,174 |
| 2023-09-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 16,130 |
| 2023-09-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 88,204 |
| 2023-09-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 35,307 |
| 2023-09-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 63,000 |
| 2023-09-13 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,630 |
| 2023-09-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 614 |
| 2023-09-11 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 24,250 |
| 2023-09-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 65,518 |
| 2023-09-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 4,774 |
| 2023-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 18,063 |
| 2023-09-05 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 6,388 |
| 2023-09-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,050 |
| 2023-08-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 71,912 |
| 2023-08-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 81,316 |
| 2023-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,990 |
| 2023-08-28 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 27,553 |
| 2023-08-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 122,490 |
| 2023-08-24 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 96,044 |
| 2023-08-23 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 97,950 |
| 2023-08-22 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 405,981 |
| 2023-08-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,228 |
| 2023-08-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 62,242 |
| 2023-08-17 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,850 |
| 2023-08-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 17,927 |
| 2023-08-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 69,909 |
| 2023-08-14 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 83,202 |
| 2023-08-11 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 220,165 |
| 2023-08-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 11,368 |
| 2023-08-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 34,331 |
| 2023-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7,442 |
| 2023-08-07 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 44,458 |
| 2023-08-04 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 14,510 |
| 2023-08-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 35,001 |
| 2023-08-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 36,010 |
| 2023-08-01 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 4,521 |
| 2023-07-31 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 98,140 |
| 2023-07-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 41,281 |
| 2023-07-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 116,500 |
| 2023-07-26 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 65,750 |
| 2023-07-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 78,122 |
| 2023-07-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,308 |
| 2023-07-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,000 |
| 2023-07-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,228 |
| 2023-07-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 119,500 |
| 2023-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2023-07-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 55,453 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,116 |
| 2023-07-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 17,972 |
| 2023-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,750 |
| 2023-07-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 22,132 |
| 2023-07-10 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 41,174 |
| 2023-07-07 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 25,173 |
| 2023-07-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 193,683 |
| 2023-07-05 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 96,337 |
| 2023-07-03 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 25,350 |
| 2023-06-30 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 98,390 |
| 2023-06-29 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 28,539 |
| 2023-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 54,181 |
| 2023-06-27 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 13,826 |
| 2023-06-26 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 80,529 |
| 2023-06-23 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 71,950 |
| 2023-06-22 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 18,249 |
| 2023-06-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 79,566 |
| 2023-06-20 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 38,207 |
| 2023-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 142,564 |
| 2023-06-15 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 93,340 |
| 2023-06-14 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 80,911 |
| 2023-06-13 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 112,341 |
| 2023-06-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 172,220 |
| 2023-06-09 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 78,718 |
| 2023-06-08 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 91,987 |
| 2023-06-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 96,154 |
| 2023-06-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 40,625 |
| 2023-06-05 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 67,778 |
| 2023-06-02 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 150,705 |
| 2023-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 78,750 |
| 2023-05-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 69,100 |
| 2023-05-30 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 110,500 |
| 2023-05-26 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 43,704 |
| 2023-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,754 |
| 2023-05-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,120 |
| 2023-05-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 17,752 |
| 2023-05-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 25 |
| 2023-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,842 |
| 2023-05-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,400 |
| 2023-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,420 |
| 2023-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 199 |
| 2023-05-15 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 23,968 |
| 2023-05-12 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 45,310 |
| 2023-05-11 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 36,456 |
| 2023-05-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,228 |
| 2023-05-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 33,570 |
| 2023-05-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 3,693 |
| 2023-05-05 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,152 |
| 2023-05-04 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 62,451 |
| 2023-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 58,900 |
| 2023-05-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 30,500 |
| 2023-05-01 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 16,600 |
| 2023-04-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 41,366 |
| 2023-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 12,000 |
| 2023-04-26 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 44,650 |
| 2023-04-25 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 115,000 |
| 2023-04-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 369,872 |
| 2023-04-21 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,000 |
| 2023-04-20 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 109,928 |
| 2023-04-19 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 36,670 |
| 2023-04-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2023-04-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 129,000 |
| 2023-04-14 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 192,095 |
| 2023-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 28,500 |
| 2023-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 43,606 |
| 2023-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,971 |
| 2023-04-06 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 355,680 |
| 2023-04-05 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 56,410 |
| 2023-04-04 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 66,414 |
| 2023-04-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,600 |
| 2023-03-31 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 25,105 |
| 2023-03-30 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 279,589 |
| 2023-03-29 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 22,684 |
| 2023-03-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 203,500 |
| 2023-03-27 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 13,414 |
| 2023-03-24 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 31,598 |
| 2023-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 14,995 |
| 2023-03-22 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,477 |
| 2023-03-21 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,500 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,424 |
| 2023-03-17 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 298,145 |
| 2023-03-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 182,250 |
| 2023-03-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 95,098 |
| 2023-03-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 67,257 |
| 2023-03-13 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 36,740 |
| 2023-03-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 57,782 |
| 2023-03-09 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 17,446 |
| 2023-03-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 36,031 |
| 2023-03-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 165,350 |
| 2023-03-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 31,300 |
| 2023-03-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 97,810 |
| 2023-03-02 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 62,866 |
| 2023-03-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 265,420 |
| 2023-02-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 70,700 |
| 2023-02-27 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 92,250 |
| 2023-02-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 13,950 |
| 2023-02-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 20,761 |
| 2023-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 162,022 |
| 2023-02-21 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 108,158 |
| 2023-02-17 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 153,661 |
| 2023-02-16 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 102,111 |
| 2023-02-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 150,736 |
| 2023-02-14 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 59,283 |
| 2023-02-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,300 |
| 2023-02-10 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 136,350 |
| 2023-02-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 54,045 |
| 2023-02-08 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 18,578 |
| 2023-02-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 260,410 |
| 2023-02-06 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 154,247 |
| 2023-02-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 80,650 |
| 2023-02-02 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 38,182 |
| 2023-02-01 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 157,287 |
| 2023-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 52,763 |
| 2023-01-30 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,622 |
| 2023-01-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 75,721 |
| 2023-01-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 15,712 |
| 2023-01-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,016 |
| 2023-01-24 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 34,769 |
| 2023-01-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40,251 |
| 2023-01-20 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 81,495 |
| 2023-01-19 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 50,792 |
| 2023-01-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 98,590 |
| 2023-01-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 124,201 |
| 2023-01-13 | $0.25 | $0.30 | $0.24 | $0.26 | $0.26 | 416,255 |
| 2023-01-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 15,614 |
| 2023-01-11 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 38,570 |
| 2023-01-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,009 |
| 2023-01-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 36,185 |
| 2023-01-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 104,750 |
| 2023-01-05 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 44,526 |
| 2023-01-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 1,500 |
| 2023-01-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 102,350 |
| 2022-12-30 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 95,310 |
| 2022-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,599 |
| 2022-12-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 128,059 |
| 2022-12-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 17,994 |
| 2022-12-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 205,750 |
| 2022-12-22 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 91,940 |
| 2022-12-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,447 |
| 2022-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,998 |
| 2022-12-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 35,607 |
| 2022-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 93,902 |
| 2022-12-15 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 29,070 |
| 2022-12-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,000 |
| 2022-12-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,205 |
| 2022-12-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 98,748 |
| 2022-12-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 69,590 |
| 2022-12-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,622 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 124,662 |
| 2022-12-06 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,383 |
| 2022-12-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,700 |
| 2022-12-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 207,580 |
| 2022-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 90,800 |
| 2022-11-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 95,007 |
| 2022-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,013 |
| 2022-11-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 31,561 |
| 2022-11-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 15,202 |
| 2022-11-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 18,210 |
| 2022-11-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 40,915 |
| 2022-11-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 10,720 |
| 2022-11-18 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 77,164 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26,140 |
| 2022-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,574 |
| 2022-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 14,715 |
| 2022-11-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 102,142 |
| 2022-11-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 29,654 |
| 2022-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 75,144 |
| 2022-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,475 |
| 2022-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60,200 |
| 2022-11-07 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 223,238 |
| 2022-11-04 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 328,350 |
| 2022-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,636 |
| 2022-11-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 210,200 |
| 2022-11-01 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 101,967 |
| 2022-10-31 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 25,306 |
| 2022-10-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 46,200 |
| 2022-10-27 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 84,455 |
| 2022-10-26 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,914 |
| 2022-10-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 32,389 |
| 2022-10-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 98,268 |
| 2022-10-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 46,587 |
| 2022-10-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,710 |
| 2022-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100,800 |
| 2022-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 39,346 |
| 2022-10-17 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 361,937 |
| 2022-10-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 253,600 |
| 2022-10-13 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 341,816 |
| 2022-10-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,197,847 |
| 2022-10-11 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 664,900 |
| 2022-10-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,182 |
| 2022-10-07 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,367 |
| 2022-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 125,150 |
| 2022-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 147,400 |
| 2022-10-04 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 307,751 |
| 2022-10-03 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 20,920 |
| 2022-09-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 104,610 |
| 2022-09-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 26,710 |
| 2022-09-28 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2022-09-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 41,586 |
| 2022-09-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 118,267 |
| 2022-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 83,830 |
| 2022-09-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 33,400 |
| 2022-09-21 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 76,986 |
| 2022-09-20 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 20,568 |
| 2022-09-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 46,671 |
| 2022-09-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 43,400 |
| 2022-09-15 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 91,817 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 82,400 |
| 2022-09-13 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 257,379 |
| 2022-09-12 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 113,380 |
| 2022-09-09 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 80,675 |
| 2022-09-08 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 26,294 |
| 2022-09-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 108,543 |
| 2022-09-06 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 23,078 |
| 2022-09-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 98,681 |
| 2022-09-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 57,792 |
| 2022-08-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 88,821 |
| 2022-08-30 | $0.34 | $0.35 | $0.32 | $0.32 | $0.32 | 166,482 |
| 2022-08-29 | $0.31 | $0.37 | $0.31 | $0.34 | $0.34 | 1,313,070 |
| 2022-08-26 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 486,804 |
| 2022-08-25 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 42,950 |
| 2022-08-24 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 114,764 |
| 2022-08-23 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 82,083 |
| 2022-08-22 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 378,908 |
| 2022-08-19 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 54,750 |
| 2022-08-18 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 116,148 |
| 2022-08-17 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 220,879 |
| 2022-08-16 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 158,054 |
| 2022-08-15 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 101,733 |
| 2022-08-12 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 128,307 |
| 2022-08-11 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 72,943 |
| 2022-08-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 580,170 |
| 2022-08-09 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 55,256 |
| 2022-08-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 33,730 |
| 2022-08-05 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 60,911 |
| 2022-08-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 25,211 |
| 2022-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,860 |
| 2022-08-02 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 93,302 |
| 2022-08-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-07-29 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 41,432 |
| 2022-07-28 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,250 |
| 2022-07-27 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 82,147 |
| 2022-07-26 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 271,447 |
| 2022-07-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 37,500 |
| 2022-07-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 101,250 |
| 2022-07-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 60,088 |
| 2022-07-20 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,500 |
| 2022-07-19 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 46,315 |
| 2022-07-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,350 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,281 |
| 2022-07-14 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 67,367 |
| 2022-07-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 17,000 |
| 2022-07-12 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 83,100 |
| 2022-07-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 86,200 |
| 2022-07-08 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,000 |
| 2022-07-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-06 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 15,430 |
| 2022-07-05 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 23,768 |
| 2022-07-01 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 19,500 |
| 2022-06-30 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 14,300 |
| 2022-06-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,633 |
| 2022-06-28 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 18,500 |
| 2022-06-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2022-06-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,300 |
| 2022-06-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 3,272 |
| 2022-06-22 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 28,500 |
| 2022-06-21 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 27,400 |
| 2022-06-17 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 12,000 |
| 2022-06-16 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 56,300 |
| 2022-06-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 214,200 |
| 2022-06-14 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 134,117 |
| 2022-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 76,500 |
| 2022-06-10 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 48,690 |
| 2022-06-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 69,920 |
| 2022-06-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 15,185 |
| 2022-06-07 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 26,135 |
| 2022-06-06 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 36,565 |
| 2022-06-03 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 12,950 |
| 2022-06-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 37,970 |
| 2022-06-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 31,880 |
| 2022-05-31 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 36,194 |
| 2022-05-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 30,000 |
| 2022-05-26 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,685 |
| 2022-05-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 49,000 |
| 2022-05-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 5,993 |
| 2022-05-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-20 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,801 |
| 2022-05-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,999 |
| 2022-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,500 |
| 2022-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,324 |
| 2022-05-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,400 |
| 2022-05-13 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 54,645 |
| 2022-05-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 17,945 |
| 2022-05-11 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 20,800 |
| 2022-05-10 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 34,700 |
| 2022-05-09 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 66,690 |
| 2022-05-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,693 |
| 2022-05-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2022-05-04 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 3,500 |
| 2022-05-03 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 112,448 |
| 2022-05-02 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 9,365 |
| 2022-04-29 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 25,856 |
| 2022-04-28 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 12,600 |
| 2022-04-27 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 14,856 |
| 2022-04-26 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 475 |
| 2022-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 475 |
| 2022-04-22 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 2,301 |
| 2022-04-21 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 21,000 |
| 2022-04-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,600 |
| 2022-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 |
| 2022-04-18 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 48,300 |
| 2022-04-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11,028 |
| 2022-04-13 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 30,614 |
| 2022-04-12 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 30,280 |
| 2022-04-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2022-04-08 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 8,400 |
| 2022-04-07 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 8,500 |
| 2022-04-06 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 15,739 |
| 2022-04-05 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 29,369 |
| 2022-04-04 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 20,583 |
| 2022-04-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 135,747 |
| 2022-03-31 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 45,070 |
| 2022-03-30 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 77,526 |
| 2022-03-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 90,515 |
| 2022-03-28 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 75,100 |
| 2022-03-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 54,500 |
| 2022-03-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 35,282 |
| 2022-03-23 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 22,100 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 43,240 |
| 2022-03-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 63,250 |
| 2022-03-17 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,700 |
| 2022-03-16 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 102,950 |
| 2022-03-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 63,980 |
| 2022-03-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 94,411 |
| 2022-03-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,202 |
| 2022-03-10 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 102,100 |
| 2022-03-09 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 4,328 |
| 2022-03-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2022-03-07 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 25,200 |
| 2022-03-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,469 |
| 2022-03-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 24,000 |
| 2022-03-02 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 39,200 |
| 2022-03-01 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 21,956 |
| 2022-02-28 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 26,622 |
| 2022-02-25 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 17,225 |
| 2022-02-24 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 107,335 |
| 2022-02-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,750 |
| 2022-02-22 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 33,750 |
| 2022-02-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 6,450 |
| 2022-02-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,050 |
| 2022-02-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 74,312 |
| 2022-02-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,905 |
| 2022-02-14 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 109,999 |
| 2022-02-11 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 100,000 |
| 2022-02-10 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 25,150 |
| 2022-02-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 31,500 |
| 2022-02-08 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 9,499 |
| 2022-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 36,510 |
| 2022-02-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 14,200 |
| 2022-02-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,992 |
| 2022-02-02 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 210,072 |
| 2022-02-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 199,567 |
| 2022-01-31 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 6,500 |
| 2022-01-28 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 62,083 |
| 2022-01-27 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 83,197 |
| 2022-01-26 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 124,675 |
| 2022-01-25 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 84,130 |
| 2022-01-24 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 164,612 |
| 2022-01-21 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 45,050 |
| 2022-01-20 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 96,716 |
| 2022-01-19 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 9,275 |
| 2022-01-18 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 9,275 |
| 2022-01-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 6,563 |
| 2022-01-13 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 24,082 |
| 2022-01-12 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 46,500 |
| 2022-01-11 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 51,150 |
| 2022-01-10 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,180 |
| 2022-01-07 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 38,250 |
| 2022-01-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 3,170 |
| 2022-01-05 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 35,855 |
| 2022-01-04 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 36,263 |
| 2022-01-03 | $0.37 | $0.41 | $0.37 | $0.40 | $0.40 | 46,200 |
| 2021-12-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 21,650 |
| 2021-12-30 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 600 |
| 2021-12-29 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 29,030 |
| 2021-12-28 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 24,146 |
| 2021-12-27 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 6,475 |
| 2021-12-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,795 |
| 2021-12-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,662 |
| 2021-12-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 9,097 |
| 2021-12-20 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 36,180 |
| 2021-12-17 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 75,628 |
| 2021-12-16 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 120,450 |
| 2021-12-15 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 44,350 |
| 2021-12-14 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 20,668 |
| 2021-12-13 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 7,126 |
| 2021-12-10 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 10,320 |
| 2021-12-09 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 19,430 |
| 2021-12-08 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 186,098 |
| 2021-12-07 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 49,725 |
| 2021-12-06 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 54,369 |
| 2021-12-03 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 34,900 |
| 2021-12-02 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 12,550 |
| 2021-12-01 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 41,950 |
| 2021-11-30 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 79,175 |
| 2021-11-29 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 41,499 |
| 2021-11-26 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 6,950 |
| 2021-11-24 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 46,536 |
| 2021-11-23 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 29,404 |
| 2021-11-22 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 53,950 |
| 2021-11-19 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 79,406 |
| 2021-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 14,451 |
| 2021-11-17 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 40,095 |
| 2021-11-16 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 21,369 |
| 2021-11-15 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 30,250 |
| 2021-11-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 91,088 |
| 2021-11-11 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 19,460 |
| 2021-11-10 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 5,225 |
| 2021-11-09 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 17,075 |
| 2021-11-08 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 14,785 |
| 2021-11-05 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 9,199 |
| 2021-11-04 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 29,300 |
| 2021-11-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 638 |
| 2021-11-02 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 5,925 |
| 2021-11-01 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 30,129 |
| 2021-10-29 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 46,952 |
| 2021-10-28 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 19,726 |
| 2021-10-27 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 90,208 |
| 2021-10-26 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 11,550 |
| 2021-10-25 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 6,411 |
| 2021-10-22 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 5,800 |
| 2021-10-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 52,326 |
| 2021-10-20 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 38,105 |
| 2021-10-19 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 8,000 |
| 2021-10-18 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 71,880 |
| 2021-10-15 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 50,970 |
| 2021-10-14 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 16,361 |
| 2021-10-13 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 15,005 |
| 2021-10-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2021-10-11 | $0.37 | $0.40 | $0.37 | $0.38 | $0.38 | 20,907 |
| 2021-10-08 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 29,600 |
| 2021-10-07 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 23,010 |
| 2021-10-06 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,572 |
| 2021-10-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 13,617 |
| 2021-10-04 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 71,065 |
| 2021-10-01 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 14,760 |
| 2021-09-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 3,269 |
| 2021-09-29 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 21,100 |
| 2021-09-28 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 35,945 |
| 2021-09-27 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 27,200 |
| 2021-09-24 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 23,000 |
| 2021-09-23 | $0.38 | $0.39 | $0.37 | $0.39 | $0.39 | 111,700 |
| 2021-09-22 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 15,500 |
| 2021-09-21 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,100 |
| 2021-09-20 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 15,950 |
| 2021-09-17 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,300 |
| 2021-09-16 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 22,674 |
| 2021-09-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 75,931 |
| 2021-09-14 | $0.42 | $0.42 | $0.34 | $0.35 | $0.35 | 88,801 |
| 2021-09-13 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 48,937 |
| 2021-09-10 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 6,602 |
| 2021-09-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,004 |
| 2021-09-08 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 26,732 |
| 2021-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,001 |
| 2021-09-03 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 39,365 |
| 2021-09-02 | $0.40 | $0.41 | $0.40 | $0.40 | $0.40 | 12,200 |
| 2021-09-01 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 2,900 |
| 2021-08-31 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 29,250 |
| 2021-08-30 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,089 |
| 2021-08-27 | $0.39 | $0.41 | $0.37 | $0.40 | $0.40 | 61,469 |
| 2021-08-26 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 12,384 |
| 2021-08-25 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 18,505 |
| 2021-08-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,255 |
| 2021-08-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5,874 |
| 2021-08-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,750 |
| 2021-08-19 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 63,377 |
| 2021-08-18 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 11,300 |
| 2021-08-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 16,372 |
| 2021-08-16 | $0.41 | $0.43 | $0.40 | $0.40 | $0.40 | 70,333 |
| 2021-08-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,691 |
| 2021-08-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 7,876 |
| 2021-08-11 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 26,150 |
| 2021-08-10 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 10,502 |
| 2021-08-09 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 241,721 |
| 2021-08-06 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 16,911 |
| 2021-08-05 | $0.41 | $0.44 | $0.38 | $0.43 | $0.43 | 151,979 |
| 2021-08-04 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 11,042 |
| 2021-08-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 23,360 |
| 2021-08-02 | $0.39 | $0.40 | $0.35 | $0.39 | $0.39 | 19,000 |
| 2021-07-30 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 45,950 |
| 2021-07-29 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 17,196 |
| 2021-07-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 17,196 |
| 2021-07-27 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 13,067 |
| 2021-07-26 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 14,016 |
| 2021-07-23 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 48,874 |
| 2021-07-22 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 3,728 |
| 2021-07-21 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 16,649 |
| 2021-07-20 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 31,413 |
| 2021-07-19 | $0.45 | $0.45 | $0.38 | $0.39 | $0.39 | 58,543 |
| 2021-07-16 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 49,694 |
| 2021-07-15 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 11,391 |
| 2021-07-14 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 88,833 |
| 2021-07-13 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 58,291 |
| 2021-07-12 | $0.43 | $0.43 | $0.39 | $0.40 | $0.40 | 119,188 |
| 2021-07-09 | $0.44 | $0.44 | $0.40 | $0.43 | $0.43 | 11,737 |
| 2021-07-08 | $0.41 | $0.43 | $0.41 | $0.41 | $0.41 | 7,201 |
| 2021-07-07 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 11,934 |
| 2021-07-06 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 5,394 |
| 2021-07-02 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 13,000 |
| 2021-07-01 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 3,439 |
| 2021-06-30 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 7,519 |
| 2021-06-29 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 5,919 |
| 2021-06-28 | $0.42 | $0.44 | $0.42 | $0.42 | $0.42 | 54,946 |
| 2021-06-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 67,569 |
| 2021-06-24 | $0.40 | $0.44 | $0.40 | $0.43 | $0.43 | 165,228 |
| 2021-06-23 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 74,558 |
| 2021-06-22 | $0.44 | $0.44 | $0.43 | $0.44 | $0.44 | 12,935 |
| 2021-06-21 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 75,610 |
| 2021-06-18 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 49,953 |
| 2021-06-17 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 94,522 |
| 2021-06-16 | $0.46 | $0.46 | $0.45 | $0.45 | $0.45 | 38,190 |
| 2021-06-15 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 25,708 |
| 2021-06-14 | $0.48 | $0.50 | $0.47 | $0.48 | $0.48 | 40,149 |
| 2021-06-11 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 14,997 |
| 2021-06-10 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 109,970 |
| 2021-06-09 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 109,041 |
| 2021-06-08 | $0.48 | $0.54 | $0.47 | $0.48 | $0.48 | 147,524 |
| 2021-06-07 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 31,673 |
| 2021-06-04 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 24,108 |
| 2021-06-03 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 20,626 |
| 2021-06-02 | $0.62 | $0.62 | $0.56 | $0.56 | $0.56 | 21,499 |
| 2021-06-01 | $0.58 | $0.60 | $0.55 | $0.59 | $0.59 | 109,204 |
| 2021-05-28 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 63,310 |
| 2021-05-27 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 70,479 |
| 2021-05-26 | $0.66 | $0.66 | $0.59 | $0.61 | $0.61 | 94,834 |
| 2021-05-25 | $0.59 | $0.64 | $0.55 | $0.64 | $0.64 | 138,593 |
| 2021-05-24 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 68,893 |
| 2021-05-21 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 29,627 |
| 2021-05-20 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 31,825 |
| 2021-05-19 | $0.44 | $0.52 | $0.44 | $0.51 | $0.51 | 67,283 |
| 2021-05-18 | $0.49 | $0.50 | $0.48 | $0.50 | $0.50 | 33,675 |
| 2021-05-17 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 129,588 |
| 2021-05-14 | $0.50 | $0.52 | $0.48 | $0.49 | $0.49 | 98,074 |
| 2021-05-13 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 71,409 |
| 2021-05-12 | $0.47 | $0.57 | $0.45 | $0.47 | $0.47 | 214,985 |
| 2021-05-11 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 1,795 |
| 2021-05-10 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 37,218 |
| 2021-05-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 898 |
| 2021-05-06 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 3,330 |
| 2021-05-05 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 35,590 |
| 2021-05-04 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 15,140 |
| 2021-05-03 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 14,700 |
| 2021-04-30 | $0.55 | $0.55 | $0.43 | $0.43 | $0.43 | 57,131 |
| 2021-04-29 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 30,304 |
| 2021-04-28 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 48,851 |
| 2021-04-27 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 5,227 |
| 2021-04-26 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 44,032 |
| 2021-04-23 | $0.41 | $0.55 | $0.40 | $0.41 | $0.41 | 66,593 |
| 2021-04-22 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 37,090 |
| 2021-04-21 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 30,459 |
| 2021-04-20 | $0.62 | $0.62 | $0.39 | $0.39 | $0.39 | 52,116 |
| 2021-04-19 | $0.49 | $0.50 | $0.42 | $0.43 | $0.43 | 106,667 |
| 2021-04-16 | $0.53 | $0.53 | $0.48 | $0.48 | $0.48 | 21,681 |
| 2021-04-15 | $0.52 | $0.62 | $0.50 | $0.50 | $0.50 | 37,026 |
| 2021-04-14 | $0.57 | $0.80 | $0.49 | $0.51 | $0.51 | 34,950 |
| 2021-04-13 | $0.59 | $0.59 | $0.58 | $0.59 | $0.59 | 6,748 |
| 2021-04-12 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 27,742 |
| 2021-04-09 | $0.62 | $1.05 | $0.60 | $0.62 | $0.62 | 51,052 |
| 2021-04-08 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 105,700 |
| 2021-04-07 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 55,135 |
| 2021-04-06 | $0.70 | $0.75 | $0.58 | $0.58 | $0.58 | 79,762 |
| 2021-04-05 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 7,938 |
| 2021-04-01 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 38,294 |
| 2021-03-31 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 14,565 |
| 2021-03-30 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 11,510 |
| 2021-03-29 | $0.62 | $0.82 | $0.58 | $0.58 | $0.58 | 27,105 |
| 2021-03-26 | $0.62 | $0.65 | $0.61 | $0.64 | $0.64 | 22,874 |
| 2021-03-25 | $0.57 | $0.61 | $0.55 | $0.61 | $0.61 | 10,612 |
| 2021-03-24 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 27,543 |
| 2021-03-23 | $0.57 | $0.58 | $0.56 | $0.56 | $0.56 | 11,500 |
| 2021-03-22 | $0.56 | $0.58 | $0.56 | $0.58 | $0.58 | 31,020 |
| 2021-03-19 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 12,277 |
| 2021-03-18 | $0.58 | $0.61 | $0.55 | $0.60 | $0.60 | 21,378 |
| 2021-03-17 | $0.75 | $0.75 | $0.55 | $0.58 | $0.58 | 27,435 |
| 2021-03-16 | $0.99 | $0.99 | $0.57 | $0.75 | $0.75 | 49,235 |
| 2021-03-15 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 46,091 |
| 2021-03-12 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 3,067 |
| 2021-03-11 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 121,450 |
| 2021-03-10 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 162,625 |
| 2021-03-09 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 42,092 |
| 2021-03-08 | $0.76 | $0.76 | $0.48 | $0.49 | $0.49 | 1,271 |
| 2021-03-05 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 4,478 |
| 2021-03-04 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 13,750 |
| 2021-03-03 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 8,280 |
| 2021-03-02 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 2,520 |
| 2021-03-01 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 90,200 |
| 2021-02-26 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 23,334 |
| 2021-02-25 | $0.50 | $0.52 | $0.46 | $0.49 | $0.49 | 35,280 |
| 2021-02-24 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 35,280 |
| 2021-02-23 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 35,031 |
| 2021-02-22 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 13,936 |
| 2021-02-19 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,019 |
| 2021-02-18 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 216 |
| 2021-02-17 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 216 |
| 2021-02-16 | $0.53 | $0.54 | $0.50 | $0.50 | $0.50 | 11,415 |
| 2021-02-12 | $0.51 | $1.00 | $0.47 | $0.50 | $0.50 | 41,020 |
| 2021-02-11 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 13,150 |
| 2021-02-10 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 8,510 |
| 2021-02-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 39,440 |
| 2021-02-08 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 67,030 |
| 2021-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,625 |
| 2021-02-04 | $0.38 | $0.55 | $0.38 | $0.55 | $0.55 | 24,277 |
| 2021-02-03 | $0.59 | $0.59 | $0.49 | $0.49 | $0.49 | 20,550 |
| 2021-02-02 | $0.49 | $0.55 | $0.49 | $0.55 | $0.55 | 810 |
| 2021-02-01 | $0.53 | $0.55 | $0.46 | $0.50 | $0.50 | 8,817 |
| 2021-01-29 | $0.48 | $0.55 | $0.48 | $0.53 | $0.53 | 11,102 |
| 2021-01-28 | $0.50 | $0.55 | $0.45 | $0.55 | $0.55 | 5,440 |
| 2021-01-27 | $0.55 | $0.60 | $0.54 | $0.55 | $0.55 | 6,250 |
| 2021-01-26 | $0.33 | $0.62 | $0.33 | $0.60 | $0.60 | 25,780 |
| 2021-01-25 | $0.62 | $0.76 | $0.58 | $0.62 | $0.62 | 16,815 |
| 2021-01-22 | $1.00 | $1.00 | $0.55 | $0.59 | $0.59 | 52,440 |
| 2021-01-21 | $0.68 | $1.98 | $0.61 | $0.70 | $0.70 | 22,717 |
| 2021-01-20 | $0.61 | $0.67 | $0.60 | $0.67 | $0.67 | 46,295 |
| 2021-01-19 | $0.55 | $0.63 | $0.55 | $0.57 | $0.57 | 35,568 |
| 2021-01-15 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2021-01-14 | $0.45 | $1.00 | $0.44 | $0.47 | $0.47 | 33,500 |
| 2021-01-13 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,800 |
| 2021-01-12 | $0.35 | $0.38 | $0.33 | $0.38 | $0.38 | 65,600 |
| 2021-01-11 | $0.35 | $0.36 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-01-08 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,400 |
| 2021-01-07 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 17,700 |
| 2021-01-06 | $0.39 | $1.00 | $0.38 | $0.41 | $0.41 | 9,650 |
| 2021-01-05 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,647 |
| 2021-01-04 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 29,698 |
| 2020-12-31 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 800 |
| 2020-12-30 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,000 |
| 2020-12-29 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 12,261 |
| 2020-12-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,800 |
| 2020-12-24 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 6,800 |
| 2020-12-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-12-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2020-12-21 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 54,700 |
| 2020-12-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 850 |
| 2020-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-12-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 350 |
| 2020-12-15 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,150 |
| 2020-12-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 15,800 |
| 2020-12-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,350 |
| 2020-12-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 12,050 |
| 2020-12-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,050 |
| 2020-12-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,200 |
| 2020-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 290 |
| 2020-12-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 340 |
| 2020-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2020-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-12-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2020-11-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-11-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,500 |
| 2020-11-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-05 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 50 |
| 2020-11-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2020-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
Royal Helium Ltd (RHCCF) News Headlines
Recent Royal Helium Ltd (RHCCF) News
Similar Companies to Royal Helium Ltd (RHCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |