Rhinomed Ltd (RHNMF) Exchange: OTCQB

Data as of March 28, 2024

$0.02 ($0.00) 0.00%

Rhinomed Ltd - Daily Information
Click for more stock information on Rhinomed Ltd.
Daily Information Data
Date March 28, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Rhinomed Ltd (RHNMF)

Rhinomed Ltd

Historical Stock Data for Rhinomed Ltd (RHNMF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,359,888
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 190,649
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 473,962
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2024-02-09 $0.03 $0.03 $0.02 $0.02 $0.02 2,503,210
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 9,990
2024-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,717
2024-01-31 $0.01 $0.02 $0.00 $0.02 $0.02 159,000
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 24,452
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 500,000
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 9,725
2023-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 100
2023-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-18 $0.02 $0.02 $0.01 $0.01 $0.01 12,500
2023-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 35,000
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-11-13 $0.02 $0.02 $0.01 $0.01 $0.01 20,000
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 620
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,700
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-12 $0.03 $0.04 $0.03 $0.04 $0.04 19,700
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 700
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 150
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 150
2023-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,451
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 24,451
2023-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,999
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 800
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2023-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,412
2023-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 54,300
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 500
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 40,000
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 50
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 10
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 73
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2023-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 745
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 400
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 641
2023-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,358
2023-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 290
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2023-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-03-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 750
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 100
2023-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 250
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,549
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2023-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,733
2023-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,733
2023-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 20
2023-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2023-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 4
2023-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 2,500
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,605
2022-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2022-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 50,513
2022-12-21 $0.07 $0.09 $0.07 $0.09 $0.09 1,500
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 15,070
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 28
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 6,300
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,005
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 1
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,600
2022-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-04 $0.08 $0.08 $0.06 $0.06 $0.06 6,200
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 200
2022-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 7,300
2022-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 300
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 900
2022-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2022-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 500
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 10
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2022-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,007
2022-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2022-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,777
2022-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 150
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2022-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 740
2022-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-08-04 $0.15 $0.15 $0.13 $0.13 $0.13 10,750
2022-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2022-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 250
2022-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 350
2022-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 450
2022-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 20,200
2022-07-22 $0.13 $0.13 $0.13 $0.13 $0.13 600
2022-07-21 $0.14 $0.14 $0.13 $0.13 $0.13 20,300
2022-07-20 $0.14 $0.14 $0.14 $0.14 $0.14 13,000
2022-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 120
2022-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 3,955
2022-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 502
2022-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-06-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 600
2022-06-21 $0.08 $0.10 $0.07 $0.10 $0.10 69,895
2022-06-17 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,538
2022-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,103
2022-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-06-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-06-03 $0.12 $0.13 $0.12 $0.13 $0.13 31,500
2022-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 191
2022-06-01 $0.12 $0.13 $0.12 $0.13 $0.13 2,700
2022-05-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-27 $0.12 $0.12 $0.12 $0.12 $0.12 1,750
2022-05-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 1,200
2022-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 10
2022-05-16 $0.12 $0.12 $0.12 $0.12 $0.12 25,400
2022-05-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-12 $0.12 $0.12 $0.12 $0.12 $0.12 155
2022-05-11 $0.12 $0.12 $0.11 $0.11 $0.11 120,000
2022-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 450
2022-05-06 $0.13 $0.13 $0.13 $0.13 $0.13 35,029
2022-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 600
2022-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 50
2022-04-28 $0.13 $0.13 $0.12 $0.13 $0.13 102,359
2022-04-27 $0.23 $0.23 $0.17 $0.17 $0.17 11,045
2022-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-04-22 $0.22 $0.22 $0.17 $0.17 $0.17 250
2022-04-21 $0.23 $0.23 $0.18 $0.18 $0.18 1,100
2022-04-20 $0.24 $0.24 $0.14 $0.17 $0.17 56,825
2022-04-19 $0.22 $0.22 $0.10 $0.22 $0.22 9,526
2022-04-18 $0.14 $0.15 $0.14 $0.15 $0.15 12,800
2022-04-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-04-11 $0.14 $0.14 $0.13 $0.14 $0.14 10,270
2022-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-06 $0.18 $0.18 $0.13 $0.13 $0.13 531
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 104
2022-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 104
2022-03-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-30 $0.14 $0.14 $0.13 $0.13 $0.13 710
2022-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 40
2022-03-28 $0.13 $0.15 $0.13 $0.15 $0.15 6,000
2022-03-25 $0.14 $0.15 $0.14 $0.14 $0.14 3,105
2022-03-24 $0.16 $0.16 $0.15 $0.15 $0.15 7,600
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-21 $0.14 $0.14 $0.13 $0.13 $0.13 1,200
2022-03-18 $0.13 $0.22 $0.13 $0.13 $0.13 4,975
2022-03-17 $0.19 $0.19 $0.19 $0.19 $0.19 50
2022-03-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-15 $0.12 $0.19 $0.12 $0.19 $0.19 10,300
2022-03-14 $0.19 $0.19 $0.14 $0.14 $0.14 600
2022-03-11 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-03-10 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2022-03-09 $0.18 $0.18 $0.18 $0.18 $0.18 50
2022-03-08 $0.20 $0.22 $0.18 $0.18 $0.18 7,120
2022-03-07 $0.14 $0.18 $0.14 $0.18 $0.18 20,800
2022-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 6,666
2022-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-02-25 $0.15 $0.15 $0.15 $0.15 $0.15 1,044
2022-02-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,602
2022-02-23 $0.17 $0.17 $0.16 $0.16 $0.16 19,880
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-18 $0.17 $0.20 $0.17 $0.20 $0.20 900
2022-02-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-02-11 $0.19 $0.19 $0.16 $0.16 $0.16 2,190
2022-02-10 $0.17 $0.18 $0.17 $0.18 $0.18 18,138
2022-02-09 $0.14 $0.15 $0.14 $0.15 $0.15 505
2022-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 200
2022-02-07 $0.21 $0.22 $0.21 $0.21 $0.21 500
2022-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-02-03 $0.17 $0.18 $0.17 $0.18 $0.18 500
2022-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 100
2022-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 500
2022-01-28 $0.17 $0.17 $0.17 $0.17 $0.17 7,100
2022-01-27 $0.23 $0.23 $0.17 $0.17 $0.17 6,800
2022-01-26 $0.22 $0.22 $0.20 $0.21 $0.21 400
2022-01-25 $0.19 $0.21 $0.19 $0.21 $0.21 11,500
2022-01-24 $0.16 $0.22 $0.16 $0.17 $0.17 4,865
2022-01-21 $0.28 $0.28 $0.17 $0.17 $0.17 6,793
2022-01-20 $0.29 $0.29 $0.19 $0.19 $0.19 2,425
2022-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 25
2022-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 25
2022-01-14 $0.21 $0.21 $0.20 $0.21 $0.21 4,050
2022-01-13 $0.25 $0.25 $0.20 $0.20 $0.20 3,410
2022-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-10 $0.21 $0.22 $0.19 $0.19 $0.19 2,700
2022-01-07 $0.22 $0.22 $0.21 $0.21 $0.21 6,890
2022-01-06 $0.22 $0.22 $0.22 $0.22 $0.22 4,940
2022-01-05 $0.23 $0.23 $0.22 $0.22 $0.22 1,200
2022-01-04 $0.23 $0.23 $0.20 $0.20 $0.20 6,000
2022-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 700
2021-12-31 $0.23 $0.23 $0.22 $0.22 $0.22 17,442
2021-12-30 $0.24 $0.24 $0.22 $0.23 $0.23 13,273
2021-12-29 $0.21 $0.23 $0.21 $0.22 $0.22 42,981
2021-12-28 $0.22 $0.23 $0.16 $0.16 $0.16 6,904
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-21 $0.15 $0.21 $0.13 $0.15 $0.15 56,500
2021-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 260
2021-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 101
2021-12-13 $0.22 $0.22 $0.19 $0.19 $0.19 625
2021-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-09 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2021-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 200
2021-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-12-06 $0.23 $0.23 $0.21 $0.21 $0.21 11,000
2021-12-03 $0.18 $0.22 $0.18 $0.22 $0.22 1,853
2021-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 50
2021-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 30
2021-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 25,533
2021-11-29 $0.17 $0.20 $0.17 $0.18 $0.18 13,331
2021-11-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-24 $0.19 $0.19 $0.15 $0.15 $0.15 200
2021-11-23 $0.17 $0.20 $0.17 $0.20 $0.20 3,989
2021-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-11-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,350
2021-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-11-17 $0.18 $0.19 $0.18 $0.19 $0.19 1,790
2021-11-16 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2021-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2021-11-12 $0.20 $0.20 $0.19 $0.19 $0.19 4,761
2021-11-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-09 $0.22 $0.23 $0.22 $0.23 $0.23 5,600
2021-11-08 $0.23 $0.23 $0.18 $0.19 $0.19 6,800
2021-11-05 $0.20 $0.23 $0.20 $0.23 $0.23 6,847
2021-11-04 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-11-03 $0.21 $0.21 $0.20 $0.20 $0.20 4,620
2021-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 8,076
2021-10-29 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2021-10-28 $0.25 $0.25 $0.24 $0.25 $0.25 13,450
2021-10-27 $0.24 $0.25 $0.24 $0.25 $0.25 3,000
2021-10-26 $0.22 $0.23 $0.22 $0.22 $0.22 39,504
2021-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 6,800
2021-10-21 $0.21 $0.22 $0.21 $0.22 $0.22 2,830
2021-10-20 $0.25 $0.28 $0.25 $0.26 $0.26 1,350
2021-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-10-18 $0.22 $0.26 $0.22 $0.22 $0.22 3,000
2021-10-15 $0.23 $0.26 $0.23 $0.26 $0.26 101,759
2021-10-14 $0.19 $0.26 $0.19 $0.26 $0.26 22,608
2021-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 2,000
2021-10-12 $0.24 $0.24 $0.24 $0.24 $0.24 1,080
2021-10-11 $0.28 $0.28 $0.27 $0.27 $0.27 1,500
2021-10-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-10-07 $0.24 $0.25 $0.24 $0.25 $0.25 2,160
2021-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 7,968
2021-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 46,542
2021-10-04 $0.27 $0.27 $0.20 $0.25 $0.25 11,200
2021-10-01 $0.21 $0.21 $0.21 $0.21 $0.21 250
2021-09-30 $0.30 $0.30 $0.19 $0.24 $0.24 9,700
2021-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2021-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-09-27 $0.21 $0.21 $0.21 $0.21 $0.21 200
2021-09-24 $0.32 $0.32 $0.21 $0.21 $0.21 13,450
2021-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,468
2021-09-22 $0.24 $0.24 $0.23 $0.23 $0.23 700
2021-09-21 $0.23 $0.28 $0.23 $0.27 $0.27 19,540
2021-09-20 $0.24 $0.24 $0.24 $0.24 $0.24 520
2021-09-17 $0.28 $0.28 $0.28 $0.28 $0.28 100
2021-09-16 $0.25 $0.26 $0.25 $0.25 $0.25 11,173
2021-09-15 $0.25 $0.29 $0.25 $0.29 $0.29 15,347
2021-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-13 $0.28 $0.29 $0.24 $0.24 $0.24 46,250
2021-09-10 $0.30 $0.30 $0.29 $0.29 $0.29 11,155
2021-09-09 $0.26 $0.30 $0.26 $0.26 $0.26 19,367
2021-09-08 $0.24 $0.24 $0.22 $0.22 $0.22 7,253
2021-09-07 $0.26 $0.26 $0.23 $0.23 $0.23 4,395
2021-09-03 $0.23 $0.29 $0.23 $0.29 $0.29 2,275
2021-09-02 $0.27 $0.27 $0.27 $0.27 $0.27 9,150
2021-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 1,000
2021-08-31 $0.29 $0.29 $0.26 $0.28 $0.28 6,583
2021-08-30 $0.29 $0.29 $0.27 $0.29 $0.29 5,880
2021-08-27 $0.26 $0.27 $0.20 $0.26 $0.26 38,280
2021-08-26 $0.26 $0.26 $0.26 $0.26 $0.26 400
2021-08-25 $0.26 $0.26 $0.25 $0.25 $0.25 18,590
2021-08-24 $0.21 $0.27 $0.21 $0.26 $0.26 7,400
2021-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 25,315
2021-08-20 $0.27 $0.28 $0.21 $0.27 $0.27 15,424
2021-08-19 $0.28 $0.29 $0.25 $0.25 $0.25 8,835
2021-08-18 $0.25 $0.27 $0.23 $0.23 $0.23 20,400
2021-08-17 $0.28 $0.28 $0.15 $0.15 $0.15 20,611
2021-08-16 $0.26 $0.27 $0.18 $0.18 $0.18 63,950
2021-08-13 $0.28 $0.28 $0.16 $0.27 $0.27 92,181
2021-08-12 $0.25 $0.26 $0.24 $0.25 $0.25 69,584
2021-08-11 $0.28 $0.31 $0.15 $0.16 $0.16 96,910
2021-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-06 $0.15 $0.15 $0.15 $0.15 $0.15 23,376
2021-08-05 $0.15 $0.15 $0.12 $0.15 $0.15 48,200
2021-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-08-03 $0.16 $0.16 $0.15 $0.15 $0.15 1,050
2021-08-02 $0.16 $0.16 $0.15 $0.15 $0.15 17,083
2021-07-30 $0.15 $0.16 $0.15 $0.15 $0.15 41,300
2021-07-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 400
2021-07-27 $0.14 $0.14 $0.14 $0.14 $0.14 7,400
2021-07-26 $0.14 $0.14 $0.14 $0.14 $0.14 850
2021-07-23 $0.15 $0.15 $0.14 $0.14 $0.14 5,981
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,300
2021-07-21 $0.14 $0.14 $0.14 $0.14 $0.14 250
2021-07-20 $0.15 $0.15 $0.14 $0.15 $0.15 15,259
2021-07-19 $0.15 $0.15 $0.14 $0.14 $0.14 51,300
2021-07-16 $0.16 $0.16 $0.15 $0.15 $0.15 60,442
2021-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 36,522
2021-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 68,200
2021-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 59,110
2021-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 18,624
2021-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-07-06 $0.11 $0.12 $0.11 $0.11 $0.11 11,300
2021-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 400
2021-07-01 $0.12 $0.12 $0.11 $0.11 $0.11 2,400
2021-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2021-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,928
2021-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 1,645
2021-06-25 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-06-24 $0.11 $0.12 $0.11 $0.12 $0.12 676
2021-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 151
2021-06-22 $0.11 $0.12 $0.11 $0.12 $0.12 2,000
2021-06-21 $0.12 $0.13 $0.12 $0.12 $0.12 5,990
2021-06-18 $0.12 $0.12 $0.12 $0.12 $0.12 18,000
2021-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 800
2021-06-16 $0.11 $0.13 $0.11 $0.11 $0.11 11,150
2021-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 22,500
2021-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 8,945
2021-06-11 $0.11 $0.11 $0.11 $0.11 $0.11 39,813
2021-06-10 $0.11 $0.11 $0.11 $0.11 $0.11 38,510
2021-06-09 $0.11 $0.13 $0.11 $0.13 $0.13 4,375
2021-06-08 $0.12 $0.12 $0.11 $0.11 $0.11 19,875
2021-06-07 $0.13 $0.13 $0.11 $0.13 $0.13 17,800
2021-06-04 $0.13 $0.13 $0.11 $0.13 $0.13 16,480
2021-06-03 $0.11 $0.13 $0.11 $0.13 $0.13 12,739
2021-06-02 $0.13 $0.13 $0.11 $0.12 $0.12 9,520
2021-06-01 $0.11 $0.13 $0.11 $0.13 $0.13 34,430
2021-05-28 $0.11 $0.12 $0.11 $0.11 $0.11 10,318
2021-05-27 $0.11 $0.13 $0.11 $0.11 $0.11 18,820
2021-05-26 $0.13 $0.13 $0.11 $0.12 $0.12 35,364
2021-05-25 $0.14 $0.14 $0.12 $0.13 $0.13 15,677
2021-05-24 $0.13 $0.13 $0.12 $0.12 $0.12 36,650
2021-05-21 $0.12 $0.13 $0.12 $0.12 $0.12 89,134
2021-05-20 $0.13 $0.16 $0.10 $0.11 $0.11 12,300
2021-05-19 $0.14 $0.14 $0.10 $0.14 $0.14 66,680
2021-05-18 $0.14 $0.14 $0.13 $0.13 $0.13 26,836
2021-05-17 $0.13 $0.14 $0.12 $0.13 $0.13 72,242
2021-05-14 $0.13 $0.16 $0.12 $0.12 $0.12 45,094
2021-05-13 $0.10 $0.11 $0.10 $0.10 $0.10 11,131
2021-05-12 $0.10 $0.13 $0.10 $0.12 $0.12 9,717
2021-05-11 $0.14 $0.14 $0.12 $0.12 $0.12 10,690
2021-05-10 $0.13 $0.14 $0.11 $0.13 $0.13 10,601
2021-05-07 $0.13 $0.14 $0.11 $0.14 $0.14 112,877
2021-05-06 $0.12 $0.18 $0.11 $0.17 $0.17 137,830
2021-05-05 $0.12 $0.18 $0.11 $0.12 $0.12 93,859
2021-05-04 $0.18 $0.18 $0.10 $0.18 $0.18 254,712
2021-05-03 $0.10 $0.35 $0.06 $0.16 $0.16 242,320
2021-04-30 $0.11 $0.11 $0.10 $0.10 $0.10 78,189
2021-04-29 $0.08 $0.11 $0.03 $0.05 $0.05 11,900
2021-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2021-04-27 $0.10 $0.10 $0.08 $0.10 $0.10 24,343
2021-04-26 $0.10 $0.11 $0.08 $0.11 $0.11 15,000
2021-04-23 $0.10 $0.10 $0.09 $0.10 $0.10 26,413
2021-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,230
2021-04-21 $0.09 $0.09 $0.08 $0.08 $0.08 16,801
2021-04-20 $0.09 $0.09 $0.08 $0.08 $0.08 412,945
2021-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 9,200
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,600
2021-04-15 $0.10 $0.10 $0.09 $0.09 $0.09 13,040
2021-04-14 $0.10 $0.10 $0.09 $0.10 $0.10 33,965
2021-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 84,355
2021-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,554
2021-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 800
2021-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 9,738
2021-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,400
2021-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 64,637
2021-04-05 $0.10 $0.12 $0.09 $0.10 $0.10 18,902
2021-04-01 $0.10 $0.12 $0.10 $0.12 $0.12 19,574
2021-03-31 $0.10 $0.10 $0.09 $0.09 $0.09 20,433
2021-03-30 $0.09 $0.10 $0.09 $0.10 $0.10 30,481
2021-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,627
2021-03-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 17,410
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 304
2021-03-23 $0.09 $0.11 $0.09 $0.11 $0.11 1,250
2021-03-22 $0.08 $0.12 $0.08 $0.12 $0.12 4,313
2021-03-19 $0.11 $0.11 $0.09 $0.11 $0.11 19,393
2021-03-18 $0.11 $0.11 $0.08 $0.11 $0.11 8,942
2021-03-17 $0.11 $0.11 $0.08 $0.11 $0.11 65,120
2021-03-16 $0.10 $0.11 $0.10 $0.10 $0.10 26,300
2021-03-15 $0.09 $0.11 $0.09 $0.11 $0.11 3,650
2021-03-12 $0.10 $0.10 $0.09 $0.10 $0.10 19,633
2021-03-11 $0.09 $0.10 $0.09 $0.09 $0.09 12,390
2021-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,323
2021-03-09 $0.10 $0.11 $0.08 $0.10 $0.10 156,549
2021-03-08 $0.11 $0.12 $0.11 $0.11 $0.11 155,524
2021-03-05 $0.08 $0.10 $0.08 $0.10 $0.10 51,208
2021-03-04 $0.11 $0.11 $0.08 $0.09 $0.09 82,230
2021-03-03 $0.09 $0.12 $0.09 $0.11 $0.11 15,044
2021-03-02 $0.11 $0.12 $0.09 $0.09 $0.09 84,273
2021-03-01 $0.11 $0.15 $0.07 $0.12 $0.12 198,096
2021-02-26 $0.10 $0.15 $0.10 $0.14 $0.14 190,200
2021-02-25 $0.15 $0.19 $0.10 $0.15 $0.15 626,957
2021-02-24 $0.10 $0.20 $0.08 $0.15 $0.15 626,957
2021-02-23 $0.09 $0.10 $0.09 $0.10 $0.10 12,720
2021-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,017
2021-02-19 $0.10 $0.11 $0.10 $0.10 $0.10 2,899
2021-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 29,300
2021-02-17 $0.10 $0.11 $0.10 $0.10 $0.10 29,300
2021-02-16 $0.11 $0.15 $0.09 $0.13 $0.13 30,190
2021-02-12 $0.15 $0.15 $0.12 $0.12 $0.12 27,233
2021-02-11 $0.15 $0.15 $0.13 $0.15 $0.15 39,100
2021-02-10 $0.17 $0.17 $0.09 $0.15 $0.15 49,578
2021-02-09 $0.13 $0.16 $0.09 $0.15 $0.15 49,578
2021-02-08 $0.14 $0.16 $0.13 $0.13 $0.13 33,570
2021-02-05 $0.11 $0.16 $0.11 $0.13 $0.13 71,812
2021-02-04 $0.27 $0.27 $0.14 $0.16 $0.16 22,125
2021-02-03 $0.13 $0.16 $0.11 $0.16 $0.16 58,488
2021-02-02 $0.15 $0.16 $0.13 $0.13 $0.13 41,689
2021-02-01 $0.10 $0.16 $0.10 $0.16 $0.16 227,117
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-27 $0.03 $0.09 $0.03 $0.09 $0.09 200
2021-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 200
2021-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 3,050
2020-12-15 $0.14 $0.16 $0.14 $0.16 $0.16 3,300
2020-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 144,262
2020-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-10 $0.11 $0.13 $0.11 $0.13 $0.13 11,000
2020-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-07 $0.13 $0.13 $0.12 $0.13 $0.13 16,500
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 401,652
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 10
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 569,086
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 506,417
2020-10-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,980
2020-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 9,100
2020-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 501,000
2020-09-25 $0.11 $0.12 $0.08 $0.12 $0.12 585,759
2020-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 305,996
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 447,889
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 422,092
2020-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 333,095
2020-09-18 $0.14 $0.15 $0.11 $0.15 $0.15 1,114,711
2020-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-11 $0.04 $0.06 $0.04 $0.06 $0.06 77,000
2020-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 25
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 185,025
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,999
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 8,490
2020-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 1,999
2020-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 416
2020-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2020-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 485,339
2020-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 65,000
2020-01-08 $0.14 $0.14 $0.14 $0.14 $0.14 3,546
2019-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 89,317
2019-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 1,176
2019-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 15,899
2019-09-17 $0.17 $0.17 $0.17 $0.17 $0.17 700
2019-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 19,620
2019-08-28 $0.19 $0.19 $0.19 $0.19 $0.19 700
2019-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 26,485
2019-08-22 $0.20 $0.21 $0.20 $0.21 $0.21 9,700
2019-08-21 $0.21 $0.21 $0.21 $0.21 $0.21 26,382
2019-08-19 $0.22 $0.22 $0.22 $0.22 $0.22 6,300
2019-08-08 $0.21 $0.21 $0.21 $0.21 $0.21 17,500
2019-08-07 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2019-08-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-07-24 $0.26 $0.26 $0.26 $0.26 $0.26 8,750
2019-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2019-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 10,200
2019-07-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2019-07-11 $0.17 $0.17 $0.17 $0.17 $0.17 10,380
2019-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 23,534
2019-07-08 $0.17 $0.17 $0.17 $0.17 $0.17 38,466
2019-07-05 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2019-06-07 $0.16 $0.16 $0.16 $0.16 $0.16 16,700
2019-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2019-06-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2019-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2019-05-29 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 499
2019-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2019-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2019-05-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2019-05-06 $0.17 $0.17 $0.15 $0.15 $0.15 32,500
2019-05-02 $0.16 $0.16 $0.16 $0.16 $0.16 31,000
2019-05-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,200
2019-04-30 $0.16 $0.16 $0.15 $0.15 $0.15 6,800
2019-04-24 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-04-22 $0.14 $0.14 $0.14 $0.14 $0.14 7,800
2019-04-18 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2019-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 66,700
2019-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2019-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-02-05 $0.14 $0.15 $0.14 $0.15 $0.15 105,000
2019-01-11 $0.15 $0.16 $0.15 $0.16 $0.16 60,000
2019-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2018-11-05 $0.18 $0.18 $0.18 $0.18 $0.18 150,000
2018-10-23 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2018-10-01 $0.29 $0.29 $0.29 $0.29 $0.29 59,832
2018-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 11,379
2018-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 16,600
2018-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 401,000
2018-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,111
2018-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-05-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-04-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-10-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-12 $0.15 $0.15 $0.15 $0.15 $0.15 100,000

Rhinomed Ltd (RHNMF) News Headlines

Recent Rhinomed Ltd (RHNMF) News
Similar Companies to Rhinomed Ltd (RHNMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.