Renavotio Inc (RIII) Exchange: OTCQB
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
Renavotio Inc - Daily Information
Click for more stock information on Renavotio Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Renavotio Inc (RIII)
Renavotio, Inc. an infrastructure investment company focused on opportunities, including medical protective equipment, 5G, ISP, utility construction, utility management, the internet of all things, “(IoT”), water, waste management technology, and related industries. The Company’s wholly owned subsidiary, Renavotio Infratech, Inc. (“RII”), includes business and acquisition strategies concentrating on medical protective equipment and infrastructure with utility construction and consulting/operational agreements with small towns or county CO-OPS that operate their own water and sewer systems, providing long-term savings, utilizing smart-utility monitoring, and dedicated engineering and service personnel. These platforms capture utility data from hand-held GPS devices or in-place sensors, with planned use of drones to identify waste contamination, leak detection, and topographic underground utility installation planning. RII’s wholly owned subsidiary, Utility Management Corp, is a holding company focused on infrastructure, 5G, utility construction, utility management, IoT, water and waste management technology, and related industries. Utility Management Corp’s subsidiary, Utility Management and Construction (UMCCO) is an engineering and smart utility management company that provides a one-stop solution to rural communities to reduce the consumption of electricity, data, natural gas, and water utilities for commercial, industrial and municipal end users. UMCCO’s unique approach creates immediate bottom-line savings for its clients, by providing engineering, planning, permitting and installation through their second wholly owned subsidiary, Cross-Bo Construction, which specializes in water, sewer, Telcom, and 5G design and installation, establishing a long-term value proposition while also achieving respective sustainability goals. www.umcco.com.
Invest in Renavotio Inc (RIII)
Historical Stock Data for Renavotio Inc (RIII)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,118 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 142,041 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 501,895 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,200 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,905 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 8,229 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,800 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,721 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 940 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 793,705 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,000 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 594,000 |
| 2023-05-30 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 5,520,300 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2023-04-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 31,916 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-04-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 747,000 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,100 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 265,500 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,955 |
| 2023-03-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 313,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,457 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,800 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,897 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,500 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,000 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,500 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,100 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 232,400 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,000 |
| 2023-01-05 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 481,532 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 730,000 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,000 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,758 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,347 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,000 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,000 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,857 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,000 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,542 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,000 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,000 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 191,133 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 490 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,600 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 932,544 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,956 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 326,000 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,866 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,144 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 64,520 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,380 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,380 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,710 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2022-08-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 233,970 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,750 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,900 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,550 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,500 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 95,100 |
| 2022-08-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,700 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,100 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,900 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,850 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,696 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147,300 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,999 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,500 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,100 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,013 |
| 2022-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 108,637 |
| 2022-05-19 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 1,939 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,700 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,499 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,500 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,500 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,500 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 45,999 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,997 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 122,838 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2022-03-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 68,748 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,750 |
| 2022-03-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,050 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,950 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 485,545 |
| 2022-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,381 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,080 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,050 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,950 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 171,456 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 955 |
| 2022-01-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,000 |
| 2022-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2022-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,638 |
| 2022-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,691 |
| 2022-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 740,168 |
| 2022-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 176,433 |
| 2022-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 192,718 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,180 |
| 2022-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,180 |
| 2022-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 807 |
| 2022-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,710 |
| 2022-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 284,002 |
| 2022-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,655 |
| 2022-01-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 311,487 |
| 2021-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,230,991 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 573,419 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,376 |
| 2021-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,255,019 |
| 2021-12-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 636,767 |
| 2021-12-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 302,879 |
| 2021-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,240 |
| 2021-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900,575 |
| 2021-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 644,096 |
| 2021-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,067,291 |
| 2021-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,723,730 |
| 2021-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 546,142 |
| 2021-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 436,765 |
| 2021-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 751,352 |
| 2021-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,620 |
| 2021-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 717,779 |
| 2021-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,432,333 |
| 2021-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 375,278 |
| 2021-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 871,734 |
| 2021-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 401,311 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 373,917 |
| 2021-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,275 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 912,472 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,289 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,025 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 324,205 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 537,130 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 374,440 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 362,321 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 527,877 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 889,280 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 613,385 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 863,957 |
| 2021-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,393,742 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 876,957 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,464,443 |
| 2021-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,944,335 |
| 2021-11-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 14,195,076 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 522,197 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,317,711 |
| 2021-11-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,040,974 |
| 2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 652,272 |
| 2021-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 652,272 |
| 2021-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,398 |
| 2021-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,838 |
| 2021-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,883 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 452,776 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,083,104 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,371,493 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 406,040 |
| 2021-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,588,143 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 440,100 |
| 2021-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 825,090 |
| 2021-10-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,950,528 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605,726 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 762,726 |
| 2021-10-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,617,554 |
| 2021-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 479,394 |
| 2021-10-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,080,232 |
| 2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 698,892 |
| 2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600,762 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,017,928 |
| 2021-10-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,192,584 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 866,948 |
| 2021-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,403,745 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,104,924 |
| 2021-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,198,585 |
| 2021-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,586,363 |
| 2021-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700,567 |
| 2021-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,770,725 |
| 2021-09-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,573,467 |
| 2021-09-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,189,330 |
| 2021-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,670,399 |
| 2021-09-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,590,500 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,251,694 |
| 2021-09-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,126,044 |
| 2021-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,160,268 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,793,823 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,195,258 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 446,000 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 836,058 |
| 2021-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,427,899 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 518,776 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 163,091 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,854 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 136,883 |
| 2021-08-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,444,180 |
| 2021-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,152,286 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 883,593 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,639,647 |
| 2021-08-24 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 5,198,398 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,027 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 889,117 |
| 2021-08-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 428,027 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 653,979 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 996,424 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,174,274 |
| 2021-08-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,981,441 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 699,450 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528,685 |
| 2021-08-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 183,233 |
| 2021-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 937,275 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,328 |
| 2021-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 240,401 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 317,076 |
| 2021-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,794 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 248,132 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 771,793 |
| 2021-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 280,837 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 568,770 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 432,405 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 226,826 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,013 |
| 2021-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 191,780 |
| 2021-07-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 708,421 |
| 2021-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 673,158 |
| 2021-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,455,075 |
| 2021-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,340,468 |
| 2021-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,986 |
| 2021-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,599 |
| 2021-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 269,501 |
| 2021-07-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 238,478 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 507,621 |
| 2021-07-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 572,706 |
| 2021-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 603,785 |
| 2021-07-06 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 466,593 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 444,942 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 181,176 |
| 2021-06-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 826,038 |
| 2021-06-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 310,688 |
| 2021-06-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 200,595 |
| 2021-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 755,633 |
| 2021-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 444,961 |
| 2021-06-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,831 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 864,193 |
| 2021-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 2,055,456 |
| 2021-06-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 2,929,324 |
| 2021-06-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 272,102 |
| 2021-06-16 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,967,574 |
| 2021-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 184,119 |
| 2021-06-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 401,120 |
| 2021-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 186,166 |
| 2021-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 488,548 |
| 2021-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 632,414 |
| 2021-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,450 |
| 2021-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,888 |
| 2021-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 513,226 |
| 2021-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 621,206 |
| 2021-06-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 330,221 |
| 2021-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 55,750 |
| 2021-05-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 339,570 |
| 2021-05-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,626,893 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,799 |
| 2021-05-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 453,779 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 929,397 |
| 2021-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 581,469 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 921,823 |
| 2021-05-19 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 1,667,861 |
| 2021-05-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 240,809 |
| 2021-05-17 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 566,098 |
| 2021-05-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,002,561 |
| 2021-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 641,971 |
| 2021-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 377,006 |
| 2021-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 493,611 |
| 2021-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 927,657 |
| 2021-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 439,777 |
| 2021-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 379,288 |
| 2021-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,464,418 |
| 2021-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 528,111 |
| 2021-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,823 |
| 2021-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 295,900 |
| 2021-04-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 289,036 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 748,868 |
| 2021-04-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 999,121 |
| 2021-04-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 737,938 |
| 2021-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,668 |
| 2021-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 861,169 |
| 2021-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 526,760 |
| 2021-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 565,623 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,023,721 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,946,860 |
| 2021-04-15 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 4,265,249 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 445,294 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 549,123 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 862,286 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,360,248 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 548,952 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 810,095 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 621,945 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 535,450 |
| 2021-04-01 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 691,787 |
| 2021-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 486,470 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 182,995 |
| 2021-03-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 454,682 |
| 2021-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 391,751 |
| 2021-03-25 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 847,179 |
| 2021-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 456,408 |
| 2021-03-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 391,905 |
| 2021-03-22 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,115,829 |
| 2021-03-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,254,296 |
| 2021-03-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 463,516 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,600 |
| 2021-03-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 515,438 |
| 2021-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 368,620 |
| 2021-03-12 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 817,695 |
| 2021-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 259,008 |
| 2021-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 937,859 |
| 2021-03-09 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 354,648 |
| 2021-03-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 217,244 |
| 2021-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 674,076 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 807,036 |
| 2021-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 523,420 |
| 2021-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 248,475 |
| 2021-03-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 751,157 |
| 2021-02-26 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 209,412 |
| 2021-02-25 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 186,283 |
| 2021-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 186,283 |
| 2021-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 336,661 |
| 2021-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 405,025 |
| 2021-02-19 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 809,620 |
| 2021-02-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,252,583 |
| 2021-02-17 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,252,583 |
| 2021-02-16 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 1,086,541 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 405,191 |
| 2021-02-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 759,512 |
| 2021-02-10 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 2,015,137 |
| 2021-02-09 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 2,015,137 |
| 2021-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 894,402 |
| 2021-02-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 204,969 |
| 2021-02-04 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 955,474 |
| 2021-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 235,629 |
| 2021-02-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 244,247 |
| 2021-02-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 785,556 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 719,349 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 358,972 |
| 2021-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 668,953 |
| 2021-01-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,849,065 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,534,143 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,742,107 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 860,140 |
| 2021-01-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,203,343 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,598,133 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,911,138 |
| 2021-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,174,288 |
| 2021-01-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,018,799 |
| 2021-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 806,199 |
| 2021-01-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,120,874 |
| 2021-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 385,019 |
| 2021-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 630,880 |
| 2021-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 433,144 |
| 2021-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 545,280 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 299,803 |
| 2020-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,481,881 |
| 2020-12-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,148,588 |
| 2020-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 646,987 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 559,030 |
| 2020-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 144,076 |
| 2020-12-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 624,390 |
| 2020-12-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 253,831 |
| 2020-12-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 217,959 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 687,491 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 208,607 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 302,734 |
| 2020-12-15 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 424,363 |
| 2020-12-14 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 284,695 |
| 2020-12-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 321,490 |
| 2020-12-10 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 776,099 |
| 2020-12-09 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 3,840,863 |
| 2020-12-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,293,776 |
| 2020-12-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,419,637 |
| 2020-12-04 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 931,715 |
| 2020-12-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 895,628 |
| 2020-12-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 620,555 |
| 2020-12-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 410,227 |
| 2020-11-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 811,790 |
| 2020-11-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 297,234 |
| 2020-11-25 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 365,759 |
| 2020-11-24 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 372,892 |
| 2020-11-23 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 143,566 |
| 2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,590 |
| 2020-11-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 226,561 |
| 2020-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 483,701 |
| 2020-11-17 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 376,832 |
| 2020-11-16 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 268,085 |
| 2020-11-13 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 1,062,877 |
| 2020-11-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 308,497 |
| 2020-11-11 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 316,281 |
| 2020-11-10 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 901,787 |
| 2020-11-09 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 1,357,289 |
| 2020-11-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 628,838 |
| 2020-11-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 281,674 |
| 2020-11-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 421,155 |
| 2020-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 588,897 |
| 2020-11-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 617,117 |
| 2020-10-30 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 877,544 |
| 2020-10-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 380,148 |
| 2020-10-28 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 600,441 |
| 2020-10-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 180,547 |
| 2020-10-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 280,623 |
| 2020-10-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 724,760 |
| 2020-10-22 | $0.12 | $0.13 | $0.10 | $0.13 | $0.13 | 1,343,529 |
| 2020-10-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 129,606 |
| 2020-10-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 720,349 |
| 2020-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 167,493 |
| 2020-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 648,182 |
| 2020-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 294,838 |
| 2020-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 256,447 |
| 2020-10-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,300 |
| 2020-10-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 167,004 |
| 2020-10-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 442,257 |
| 2020-10-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 458,684 |
| 2020-10-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 150,630 |
| 2020-10-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 291,499 |
| 2020-10-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 124,225 |
| 2020-10-02 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 376,082 |
| 2020-10-01 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 572,397 |
| 2020-09-30 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 668,020 |
| 2020-09-29 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 256,450 |
| 2020-09-28 | $0.16 | $0.19 | $0.14 | $0.18 | $0.18 | 630,546 |
| 2020-09-25 | $0.11 | $0.17 | $0.11 | $0.14 | $0.14 | 1,510,241 |
| 2020-09-24 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 305,560 |
| 2020-09-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 138,340 |
| 2020-09-22 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 867,207 |
| 2020-09-21 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 188,568 |
| 2020-09-18 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 249,489 |
| 2020-09-17 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 308,335 |
| 2020-09-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 232,965 |
| 2020-09-15 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 374,787 |
| 2020-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 267,519 |
| 2020-09-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 376,899 |
| 2020-09-10 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 621,444 |
| 2020-09-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 159,037 |
| 2020-09-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 92,866 |
| 2020-09-04 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 400,680 |
| 2020-09-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 595,695 |
| 2020-09-02 | $0.15 | $0.17 | $0.13 | $0.16 | $0.16 | 759,968 |
| 2020-09-01 | $0.14 | $0.17 | $0.13 | $0.15 | $0.15 | 942,719 |
| 2020-08-31 | $0.19 | $0.21 | $0.11 | $0.15 | $0.15 | 1,334,891 |
| 2020-08-28 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 1,488,011 |
| 2020-08-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 374,660 |
| 2020-08-26 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 364,430 |
| 2020-08-25 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 731,719 |
| 2020-08-24 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 750,146 |
| 2020-08-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 310,378 |
| 2020-08-20 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 587,040 |
| 2020-08-19 | $0.10 | $0.15 | $0.10 | $0.13 | $0.13 | 1,082,119 |
| 2020-08-18 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 979,323 |
| 2020-08-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 938,710 |
| 2020-08-14 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 1,199,902 |
| 2020-08-13 | $0.17 | $0.19 | $0.14 | $0.15 | $0.15 | 1,678,724 |
| 2020-08-12 | $0.24 | $0.24 | $0.16 | $0.18 | $0.18 | 3,449,146 |
| 2020-08-11 | $0.15 | $0.25 | $0.13 | $0.24 | $0.24 | 7,881,899 |
| 2020-08-10 | $0.14 | $0.17 | $0.11 | $0.14 | $0.14 | 4,386,819 |
| 2020-08-07 | $0.14 | $0.16 | $0.10 | $0.13 | $0.13 | 3,409,886 |
| 2020-08-06 | $0.16 | $0.18 | $0.11 | $0.14 | $0.14 | 7,524,817 |
| 2020-08-05 | $0.07 | $0.19 | $0.06 | $0.16 | $0.16 | 22,108,960 |
| 2020-08-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 621,148 |
| 2020-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 340,779 |
| 2020-07-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 514,578 |
| 2020-07-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 447,177 |
| 2020-07-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 547,612 |
| 2020-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 251,236 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 319,648 |
| 2020-07-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 605,549 |
| 2020-07-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 457,475 |
| 2020-07-22 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 1,046,799 |
| 2020-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 612,100 |
| 2020-07-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 840,400 |
| 2020-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,398,100 |
| 2020-07-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 402,900 |
| 2020-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 665,200 |
| 2020-07-14 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 690,800 |
| 2020-07-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,810,500 |
| 2020-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 693,400 |
| 2020-07-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 873,600 |
| 2020-07-08 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 3,516,400 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,387,600 |
| 2020-07-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 873,700 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,009,060 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,272,410 |
| 2020-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 562,569 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,135,309 |
| 2020-06-26 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,505,639 |
| 2020-06-25 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 1,919,742 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,901,106 |
| 2020-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,770,895 |
| 2020-06-22 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,988,274 |
| 2020-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,092,431 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,389,608 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,994,393 |
| 2020-06-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 4,125,187 |
| 2020-06-15 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 11,660,395 |
| 2020-06-12 | $0.03 | $0.07 | $0.03 | $0.04 | $0.04 | 15,119,920 |
| 2020-06-11 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 6,227,372 |
| 2020-06-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 814,229 |
| 2020-06-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 812,422 |
| 2020-06-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,083,458 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 703,867 |
| 2020-06-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 651,880 |
| 2020-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 753,112 |
| 2020-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,032,214 |
| 2020-06-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,767,969 |
| 2020-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,579,006 |
| 2020-05-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,231,129 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,551,237 |
| 2020-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,240,157 |
| 2020-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,034,658 |
| 2020-05-21 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 3,247,304 |
| 2020-05-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,871,682 |
| 2020-05-19 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 4,242,655 |
| 2020-05-18 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 2,778,088 |
| 2020-05-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 4,640,340 |
| 2020-05-14 | $0.14 | $0.15 | $0.05 | $0.05 | $0.05 | 6,958,233 |
| 2020-05-13 | $0.05 | $0.11 | $0.05 | $0.11 | $0.11 | 3,678,700 |
| 2020-05-12 | $0.04 | $0.07 | $0.02 | $0.05 | $0.05 | 1,839,974 |
| 2020-05-11 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 1,134,208 |
| 2020-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 348,772 |
| 2020-05-07 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 441,364 |
| 2020-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 475,667 |
| 2020-05-05 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 669,062 |
| 2020-05-04 | $0.06 | $0.06 | $0.03 | $0.05 | $0.05 | 447,056 |
| 2020-05-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 666,005 |
| 2020-04-30 | $0.05 | $0.08 | $0.04 | $0.08 | $0.08 | 1,147,103 |
| 2020-04-29 | $0.09 | $0.09 | $0.04 | $0.05 | $0.05 | 799,892 |
| 2020-04-28 | $0.04 | $0.10 | $0.03 | $0.07 | $0.07 | 1,519,560 |
| 2020-04-27 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 84,645 |
| 2020-04-24 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 68,870 |
| 2020-04-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 61,900 |
| 2020-04-22 | $0.08 | $0.08 | $0.03 | $0.05 | $0.05 | 161,965 |
| 2020-04-21 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 168,216 |
| 2020-04-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 88,100 |
| 2020-04-17 | $0.19 | $0.33 | $0.16 | $0.16 | $0.16 | 91,566 |
| 2020-04-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 375 |
| 2020-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-04-07 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2020-04-03 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2020-03-30 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 900 |
| 2020-03-27 | $0.26 | $0.35 | $0.26 | $0.35 | $0.35 | 3,700 |
| 2020-03-25 | $0.27 | $0.28 | $0.22 | $0.22 | $0.22 | 6,796 |
| 2020-03-24 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 23,000 |
| 2020-03-23 | $0.56 | $1.51 | $0.30 | $0.30 | $0.30 | 25,666 |
| 2019-10-30 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 600 |
| 2019-05-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2018-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2018-01-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2017-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-09-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-11-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-10-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-09-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-08-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-07-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-06-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-05-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-02-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2016-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-12-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2015-11-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2015-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-10-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-09-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2015-08-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
Renavotio Inc (RIII) News Headlines
Recent Renavotio Inc (RIII) News
Similar Companies to Renavotio Inc (RIII) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |