CAPITAL INCOME BUILDER CLASS R1 (RIRAX) Exchange: NMFQS
Data as of Nov. 30, 2023
$62.31 ($0.48) 0.78%
CAPITAL INCOME BUILDER CLASS R1 - Daily Information
Click for more stock information on CAPITAL INCOME BUILDER CLASS R1.Daily Information | Data |
---|---|
Date | Nov. 30, 2023 |
Open | $62.31 |
Previous Close | $62.31 |
High | $62.31 |
Low | $62.31 |
Adjusted Open | $62.31 |
Previous Adjusted Close | $62.31 |
Adjusted High | $62.31 |
Adjusted Low | $62.31 |
Invest in CAPITAL INCOME BUILDER CLASS R1 (RIRAX)
Historical Stock Data for CAPITAL INCOME BUILDER CLASS R1 (RIRAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-11-03 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2023-11-02 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-11-01 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2023-10-31 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
2023-10-30 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-10-27 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-10-26 | $60.33 | $60.33 | $60.33 | $60.33 | $60.33 | 0 |
2023-10-25 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-10-24 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-10-23 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-10-20 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-10-19 | $60.92 | $60.92 | $60.92 | $60.92 | $60.92 | 0 |
2023-10-18 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-10-17 | $61.91 | $61.91 | $61.91 | $61.91 | $61.91 | 0 |
2023-10-16 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-10-13 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2023-10-12 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2023-10-11 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-10-10 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2023-10-09 | $61.41 | $61.41 | $61.41 | $61.41 | $61.41 | 0 |
2023-10-06 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-10-05 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
2023-10-04 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2023-10-03 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2023-10-02 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2023-09-29 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-09-28 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-09-27 | $61.53 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
2023-09-26 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
2023-09-25 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2023-09-22 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2023-09-21 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2023-09-20 | $63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 0 |
2023-09-19 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
2023-09-18 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2023-09-15 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-09-14 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2023-09-13 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2023-09-12 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-09-11 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-09-08 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2023-09-07 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-09-06 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2023-09-05 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
2023-09-01 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2023-08-31 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2023-08-30 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-08-29 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2023-08-28 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2023-08-25 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2023-08-24 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
2023-08-23 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-08-22 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2023-08-21 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-08-18 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2023-08-17 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2023-08-16 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2023-08-15 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-08-14 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2023-08-11 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2023-08-10 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2023-08-09 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-08-08 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-08-07 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2023-08-04 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-08-03 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-08-02 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-08-01 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-07-31 | $65.74 | $65.74 | $65.74 | $65.74 | $65.74 | 0 |
2023-07-28 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2023-07-27 | $65.45 | $65.45 | $65.45 | $65.45 | $65.45 | 0 |
2023-07-26 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-07-25 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2023-07-24 | $65.82 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
2023-07-21 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
2023-07-20 | $65.61 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
2023-07-19 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2023-07-18 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2023-07-17 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-07-14 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-07-13 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2023-07-12 | $64.85 | $64.85 | $64.85 | $64.85 | $64.85 | 0 |
2023-07-11 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-07-10 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-07-07 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-07-06 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
2023-07-05 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
2023-07-03 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
2023-06-30 | $64.44 | $64.44 | $64.44 | $64.44 | $64.44 | 0 |
2023-06-29 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-06-28 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-06-27 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-06-26 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2023-06-23 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2023-06-22 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-06-21 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-06-20 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-06-16 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-06-15 | $64.76 | $64.76 | $64.76 | $64.76 | $64.76 | 0 |
2023-06-14 | $64.16 | $64.16 | $64.16 | $64.16 | $64.16 | 0 |
2023-06-13 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-06-12 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2023-06-09 | $63.98 | $63.98 | $63.98 | $63.98 | $63.67 | 0 |
2023-06-08 | $64.11 | $64.11 | $64.11 | $64.11 | $63.80 | 0 |
2023-06-07 | $63.79 | $63.79 | $63.79 | $63.79 | $63.48 | 0 |
2023-06-06 | $63.72 | $63.72 | $63.72 | $63.72 | $63.41 | 0 |
2023-06-05 | $63.59 | $63.59 | $63.59 | $63.59 | $63.28 | 0 |
2023-06-02 | $63.75 | $63.75 | $63.75 | $63.75 | $63.44 | 0 |
2023-06-01 | $63.07 | $63.07 | $63.07 | $63.07 | $62.76 | 0 |
2023-05-31 | $62.73 | $62.73 | $62.73 | $62.73 | $62.43 | 0 |
2023-05-30 | $62.95 | $62.95 | $62.95 | $62.95 | $62.64 | 0 |
2023-05-26 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2023-05-25 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2023-05-24 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
2023-05-23 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2023-05-22 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2023-05-19 | $63.67 | $63.67 | $63.67 | $63.67 | $63.67 | 0 |
2023-05-18 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-05-17 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2023-05-16 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-05-15 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2023-05-12 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2023-05-11 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2023-05-10 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-05-09 | $64.29 | $64.29 | $64.29 | $64.29 | $64.29 | 0 |
2023-05-08 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2023-05-05 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 0 |
2023-05-04 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2023-05-03 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2023-05-02 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-05-01 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2023-04-28 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2023-04-27 | $64.72 | $64.72 | $64.72 | $64.72 | $64.72 | 0 |
2023-04-26 | $64.41 | $64.41 | $64.41 | $64.41 | $64.41 | 0 |
2023-04-25 | $64.71 | $64.71 | $64.71 | $64.71 | $64.71 | 0 |
2023-04-24 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-04-21 | $64.91 | $64.91 | $64.91 | $64.91 | $64.91 | 0 |
2023-04-20 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2023-04-19 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-04-18 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-04-17 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2023-04-14 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-04-13 | $65.01 | $65.01 | $65.01 | $65.01 | $65.01 | 0 |
2023-04-12 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2023-04-11 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2023-04-10 | $64.37 | $64.37 | $64.37 | $64.37 | $64.37 | 0 |
2023-04-06 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2023-04-05 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2023-04-04 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2023-04-03 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2023-03-31 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2023-03-30 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2023-03-29 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2023-03-28 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2023-03-27 | $62.56 | $62.56 | $62.56 | $62.56 | $62.56 | 0 |
2023-03-24 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-03-23 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2023-03-22 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2023-03-21 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2023-03-20 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2023-03-17 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2023-03-16 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2023-03-15 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-03-14 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-03-13 | $62.17 | $62.17 | $62.17 | $62.17 | $62.17 | 0 |
2023-03-10 | $62.49 | $62.49 | $62.49 | $62.49 | $62.18 | 0 |
2023-03-09 | $62.79 | $62.79 | $62.79 | $62.79 | $62.48 | 0 |
2023-03-08 | $63.31 | $63.31 | $63.31 | $63.31 | $62.99 | 0 |
2023-03-07 | $63.28 | $63.28 | $63.28 | $63.28 | $62.96 | 0 |
2023-03-06 | $64.12 | $64.12 | $64.12 | $64.12 | $63.80 | 0 |
2023-03-03 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2023-03-02 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2023-03-01 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
2023-02-28 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2023-02-27 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2023-02-24 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2023-02-23 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
2023-02-22 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2023-02-21 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2023-02-17 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2023-02-16 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
2023-02-15 | $64.89 | $64.89 | $64.89 | $64.89 | $64.89 | 0 |
2023-02-14 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2023-02-13 | $65.18 | $65.18 | $65.18 | $65.18 | $65.18 | 0 |
2023-02-10 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2023-02-09 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-02-08 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2023-02-07 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2023-02-06 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2023-02-03 | $65.02 | $65.02 | $65.02 | $65.02 | $65.02 | 0 |
2023-02-02 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-02-01 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 0 |
2023-01-31 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2023-01-30 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2023-01-27 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2023-01-26 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2023-01-25 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2023-01-24 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2023-01-23 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2023-01-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2023-01-19 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2023-01-18 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2023-01-17 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2023-01-13 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2023-01-12 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
2023-01-11 | $64.73 | $64.73 | $64.73 | $64.73 | $64.73 | 0 |
2023-01-10 | $64.39 | $64.39 | $64.39 | $64.39 | $64.39 | 0 |
2023-01-09 | $64.38 | $64.38 | $64.38 | $64.38 | $64.38 | 0 |
2023-01-06 | $64.42 | $64.42 | $64.42 | $64.42 | $64.42 | 0 |
2023-01-05 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2023-01-04 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
2023-01-03 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2022-12-30 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
2022-12-29 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2022-12-28 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-12-27 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
2022-12-23 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2022-12-22 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2022-12-21 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2022-12-20 | $62.72 | $62.72 | $62.72 | $62.72 | $62.72 | 0 |
2022-12-19 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
2022-12-16 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-12-15 | $64.13 | $64.13 | $64.13 | $64.13 | $63.34 | 0 |
2022-12-14 | $64.99 | $64.99 | $64.99 | $64.99 | $64.19 | 0 |
2022-12-13 | $65.05 | $65.05 | $65.05 | $65.05 | $64.25 | 0 |
2022-12-12 | $64.65 | $64.65 | $64.65 | $64.65 | $63.86 | 0 |
2022-12-09 | $64.29 | $64.29 | $64.29 | $64.29 | $63.50 | 0 |
2022-12-08 | $64.41 | $64.41 | $64.41 | $64.41 | $63.62 | 0 |
2022-12-07 | $64.19 | $64.19 | $64.19 | $64.19 | $63.40 | 0 |
2022-12-06 | $64.18 | $64.18 | $64.18 | $64.18 | $63.39 | 0 |
2022-12-05 | $64.50 | $64.50 | $64.50 | $64.50 | $63.71 | 0 |
2022-12-02 | $65.18 | $65.18 | $65.18 | $65.18 | $64.38 | 0 |
2022-12-01 | $65.15 | $65.15 | $65.15 | $65.15 | $64.35 | 0 |
2022-11-30 | $64.88 | $64.88 | $64.88 | $64.88 | $64.08 | 0 |
2022-11-29 | $63.76 | $63.76 | $63.76 | $63.76 | $62.98 | 0 |
2022-11-28 | $63.59 | $63.59 | $63.59 | $63.59 | $62.81 | 0 |
2022-11-25 | $64.25 | $64.25 | $64.25 | $64.25 | $63.46 | 0 |
2022-11-23 | $64.07 | $64.07 | $64.07 | $64.07 | $63.28 | 0 |
2022-11-22 | $63.80 | $63.80 | $63.80 | $63.80 | $63.02 | 0 |
2022-11-21 | $63.20 | $63.20 | $63.20 | $63.20 | $62.42 | 0 |
2022-11-18 | $63.17 | $63.17 | $63.17 | $63.17 | $62.39 | 0 |
2022-11-17 | $62.93 | $62.93 | $62.93 | $62.93 | $62.16 | 0 |
2022-11-16 | $63.05 | $63.05 | $63.05 | $63.05 | $62.28 | 0 |
2022-11-15 | $63.15 | $63.15 | $63.15 | $63.15 | $62.38 | 0 |
2022-11-14 | $62.70 | $62.70 | $62.70 | $62.70 | $61.93 | 0 |
2022-11-11 | $63.02 | $63.02 | $63.02 | $63.02 | $62.25 | 0 |
2022-11-10 | $62.74 | $62.74 | $62.74 | $62.74 | $61.97 | 0 |
2022-11-09 | $60.81 | $60.81 | $60.81 | $60.81 | $60.06 | 0 |
2022-11-08 | $61.39 | $61.39 | $61.39 | $61.39 | $60.64 | 0 |
2022-11-07 | $61.04 | $61.04 | $61.04 | $61.04 | $60.29 | 0 |
2022-11-04 | $60.77 | $60.77 | $60.77 | $60.77 | $60.02 | 0 |
2022-11-03 | $59.77 | $59.77 | $59.77 | $59.77 | $59.04 | 0 |
2022-11-02 | $60.05 | $60.05 | $60.05 | $60.05 | $59.31 | 0 |
2022-11-01 | $60.77 | $60.77 | $60.77 | $60.77 | $60.02 | 0 |
2022-10-31 | $60.54 | $60.54 | $60.54 | $60.54 | $59.80 | 0 |
2022-10-28 | $60.79 | $60.79 | $60.79 | $60.79 | $60.04 | 0 |
2022-10-27 | $60.08 | $60.08 | $60.08 | $60.08 | $59.34 | 0 |
2022-10-26 | $59.97 | $59.97 | $59.97 | $59.97 | $59.23 | 0 |
2022-10-25 | $59.63 | $59.63 | $59.63 | $59.63 | $58.90 | 0 |
2022-10-24 | $59.01 | $59.01 | $59.01 | $59.01 | $58.29 | 0 |
2022-10-21 | $58.75 | $58.75 | $58.75 | $58.75 | $58.03 | 0 |
2022-10-20 | $57.96 | $57.96 | $57.96 | $57.96 | $57.25 | 0 |
2022-10-19 | $58.35 | $58.35 | $58.35 | $58.35 | $57.63 | 0 |
2022-10-18 | $58.79 | $58.79 | $58.79 | $58.79 | $58.07 | 0 |
2022-10-17 | $58.38 | $58.38 | $58.38 | $58.38 | $57.66 | 0 |
2022-10-14 | $57.51 | $57.51 | $57.51 | $57.51 | $56.80 | 0 |
2022-10-13 | $58.25 | $58.25 | $58.25 | $58.25 | $57.54 | 0 |
2022-10-12 | $57.42 | $57.42 | $57.42 | $57.42 | $56.72 | 0 |
2022-10-11 | $57.59 | $57.59 | $57.59 | $57.59 | $56.88 | 0 |
2022-10-10 | $57.80 | $57.80 | $57.80 | $57.80 | $57.09 | 0 |
2022-10-07 | $58.13 | $58.13 | $58.13 | $58.13 | $57.42 | 0 |
2022-10-06 | $58.85 | $58.85 | $58.85 | $58.85 | $58.13 | 0 |
2022-10-05 | $59.69 | $59.69 | $59.69 | $59.69 | $58.96 | 0 |
2022-10-04 | $59.95 | $59.95 | $59.95 | $59.95 | $59.21 | 0 |
2022-10-03 | $58.65 | $58.65 | $58.65 | $58.65 | $57.93 | 0 |
2022-09-30 | $57.50 | $57.50 | $57.50 | $57.50 | $57.50 | 0 |
2022-09-29 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2022-09-28 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
2022-09-27 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-09-26 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2022-09-23 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2022-09-22 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2022-09-21 | $60.55 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
2022-09-20 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2022-09-19 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
2022-09-16 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
2022-09-15 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2022-09-14 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2022-09-13 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2022-09-12 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2022-09-09 | $63.29 | $63.29 | $63.29 | $63.29 | $62.99 | 0 |
2022-09-08 | $62.60 | $62.60 | $62.60 | $62.60 | $62.31 | 0 |
2022-09-07 | $62.42 | $62.42 | $62.42 | $62.42 | $62.13 | 0 |
2022-09-06 | $61.84 | $61.84 | $61.84 | $61.84 | $61.55 | 0 |
2022-09-02 | $62.11 | $62.11 | $62.11 | $62.11 | $61.82 | 0 |
2022-09-01 | $62.27 | $62.27 | $62.27 | $62.27 | $61.98 | 0 |
2022-08-31 | $62.43 | $62.43 | $62.43 | $62.43 | $62.14 | 0 |
2022-08-30 | $62.76 | $62.76 | $62.76 | $62.76 | $62.47 | 0 |
2022-08-29 | $63.27 | $63.27 | $63.27 | $63.27 | $62.98 | 0 |
2022-08-26 | $63.51 | $63.51 | $63.51 | $63.51 | $63.21 | 0 |
2022-08-25 | $64.55 | $64.55 | $64.55 | $64.55 | $64.25 | 0 |
2022-08-24 | $63.97 | $63.97 | $63.97 | $63.97 | $63.67 | 0 |
2022-08-23 | $63.93 | $63.93 | $63.93 | $63.93 | $63.63 | 0 |
2022-08-22 | $63.99 | $63.99 | $63.99 | $63.99 | $63.69 | 0 |
2022-08-19 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2022-08-18 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-08-17 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2022-08-16 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0 |
2022-08-15 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-08-12 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2022-08-11 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
2022-08-10 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-08-09 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2022-08-08 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2022-08-05 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2022-08-04 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2022-08-03 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
2022-08-02 | $63.85 | $63.85 | $63.85 | $63.85 | $63.85 | 0 |
2022-08-01 | $64.28 | $64.28 | $64.28 | $64.28 | $64.28 | 0 |
2022-07-29 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
2022-07-28 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
2022-07-27 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-07-26 | $63.10 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
2022-07-25 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
2022-07-22 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-07-21 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2022-07-20 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-07-19 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2022-07-18 | $61.95 | $61.95 | $61.95 | $61.95 | $61.95 | 0 |
2022-07-15 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2022-07-14 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2022-07-13 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
2022-07-12 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2022-07-11 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
2022-07-08 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2022-07-07 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-07-06 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-07-05 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2022-07-01 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-06-30 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-06-29 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-06-28 | $63.02 | $63.02 | $63.02 | $63.02 | $63.02 | 0 |
2022-06-27 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2022-06-24 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2022-06-23 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-06-22 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-06-21 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2022-06-17 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2022-06-16 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2022-06-15 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
2022-06-14 | $61.96 | $61.96 | $61.96 | $61.96 | $61.96 | 0 |
2022-06-13 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2022-06-10 | $64.50 | $64.50 | $64.50 | $64.50 | $64.20 | 0 |
2022-06-09 | $65.55 | $65.55 | $65.55 | $65.55 | $65.25 | 0 |
2022-06-08 | $66.57 | $66.57 | $66.57 | $66.57 | $66.26 | 0 |
2022-06-07 | $67.26 | $67.26 | $67.26 | $67.26 | $66.95 | 0 |
2022-06-06 | $66.79 | $66.79 | $66.79 | $66.79 | $66.48 | 0 |
2022-06-03 | $66.77 | $66.77 | $66.77 | $66.77 | $66.46 | 0 |
2022-06-02 | $67.28 | $67.28 | $67.28 | $67.28 | $66.97 | 0 |
2022-06-01 | $66.74 | $66.74 | $66.74 | $66.74 | $66.43 | 0 |
2022-05-31 | $67.18 | $67.18 | $67.18 | $67.18 | $66.87 | 0 |
2022-05-27 | $67.41 | $67.41 | $67.41 | $67.41 | $67.10 | 0 |
2022-05-26 | $66.69 | $66.69 | $66.69 | $66.69 | $66.38 | 0 |
2022-05-25 | $66.28 | $66.28 | $66.28 | $66.28 | $65.98 | 0 |
2022-05-24 | $65.89 | $65.89 | $65.89 | $65.89 | $65.59 | 0 |
2022-05-23 | $65.59 | $65.59 | $65.59 | $65.59 | $65.29 | 0 |
2022-05-20 | $65.05 | $65.05 | $65.05 | $65.05 | $64.75 | 0 |
2022-05-19 | $64.75 | $64.75 | $64.75 | $64.75 | $64.45 | 0 |
2022-05-18 | $65.00 | $65.00 | $65.00 | $65.00 | $64.70 | 0 |
2022-05-17 | $66.13 | $66.13 | $66.13 | $66.13 | $65.83 | 0 |
2022-05-16 | $65.35 | $65.35 | $65.35 | $65.35 | $65.05 | 0 |
2022-05-13 | $65.11 | $65.11 | $65.11 | $65.11 | $64.81 | 0 |
2022-05-12 | $64.23 | $64.23 | $64.23 | $64.23 | $63.93 | 0 |
2022-05-11 | $64.31 | $64.31 | $64.31 | $64.31 | $64.01 | 0 |
2022-05-10 | $64.32 | $64.32 | $64.32 | $64.32 | $64.02 | 0 |
2022-05-09 | $64.38 | $64.38 | $64.38 | $64.38 | $64.08 | 0 |
2022-05-06 | $65.55 | $65.55 | $65.55 | $65.55 | $65.25 | 0 |
2022-05-05 | $65.87 | $65.87 | $65.87 | $65.87 | $65.57 | 0 |
2022-05-04 | $67.10 | $67.10 | $67.10 | $67.10 | $66.79 | 0 |
2022-05-03 | $66.01 | $66.01 | $66.01 | $66.01 | $65.71 | 0 |
2022-05-02 | $65.56 | $65.56 | $65.56 | $65.56 | $65.26 | 0 |
2022-04-29 | $65.73 | $65.73 | $65.73 | $65.73 | $65.43 | 0 |
2022-04-28 | $66.96 | $66.96 | $66.96 | $66.96 | $66.65 | 0 |
2022-04-27 | $66.30 | $66.30 | $66.30 | $66.30 | $66.00 | 0 |
2022-04-26 | $66.17 | $66.17 | $66.17 | $66.17 | $65.87 | 0 |
2022-04-25 | $67.11 | $67.11 | $67.11 | $67.11 | $66.80 | 0 |
2022-04-22 | $67.28 | $67.28 | $67.28 | $67.28 | $66.97 | 0 |
2022-04-21 | $68.29 | $68.29 | $68.29 | $68.29 | $67.98 | 0 |
2022-04-20 | $68.84 | $68.84 | $68.84 | $68.84 | $68.52 | 0 |
2022-04-19 | $68.40 | $68.40 | $68.40 | $68.40 | $68.09 | 0 |
2022-04-18 | $68.15 | $68.15 | $68.15 | $68.15 | $67.84 | 0 |
2022-04-14 | $68.26 | $68.26 | $68.26 | $68.26 | $67.95 | 0 |
2022-04-13 | $68.56 | $68.56 | $68.56 | $68.56 | $68.25 | 0 |
2022-04-12 | $68.20 | $68.20 | $68.20 | $68.20 | $67.89 | 0 |
2022-04-11 | $68.32 | $68.32 | $68.32 | $68.32 | $68.01 | 0 |
2022-04-08 | $68.86 | $68.86 | $68.86 | $68.86 | $68.54 | 0 |
2022-04-07 | $68.70 | $68.70 | $68.70 | $68.70 | $68.38 | 0 |
2022-04-06 | $68.68 | $68.68 | $68.68 | $68.68 | $68.36 | 0 |
2022-04-05 | $68.64 | $68.64 | $68.64 | $68.64 | $68.32 | 0 |
2022-04-04 | $69.05 | $69.05 | $69.05 | $69.05 | $68.73 | 0 |
2022-04-01 | $68.97 | $68.97 | $68.97 | $68.97 | $68.65 | 0 |
2022-03-31 | $68.55 | $68.55 | $68.55 | $68.55 | $68.24 | 0 |
2022-03-30 | $69.20 | $69.20 | $69.20 | $69.20 | $68.88 | 0 |
2022-03-29 | $69.13 | $69.13 | $69.13 | $69.13 | $68.81 | 0 |
2022-03-28 | $68.53 | $68.53 | $68.53 | $68.53 | $68.22 | 0 |
2022-03-25 | $68.52 | $68.52 | $68.52 | $68.52 | $68.21 | 0 |
2022-03-24 | $68.31 | $68.31 | $68.31 | $68.31 | $68.00 | 0 |
2022-03-23 | $67.80 | $67.80 | $67.80 | $67.80 | $67.49 | 0 |
2022-03-22 | $68.19 | $68.19 | $68.19 | $68.19 | $67.88 | 0 |
2022-03-21 | $67.87 | $67.87 | $67.87 | $67.87 | $67.56 | 0 |
2022-03-18 | $67.94 | $67.94 | $67.94 | $67.94 | $67.63 | 0 |
2022-03-17 | $67.69 | $67.69 | $67.69 | $67.69 | $67.38 | 0 |
2022-03-16 | $66.97 | $66.97 | $66.97 | $66.97 | $66.66 | 0 |
2022-03-15 | $66.17 | $66.17 | $66.17 | $66.17 | $65.87 | 0 |
2022-03-14 | $65.74 | $65.74 | $65.74 | $65.74 | $65.44 | 0 |
2022-03-11 | $66.27 | $66.27 | $66.27 | $66.27 | $65.68 | 0 |
2022-03-10 | $66.72 | $66.72 | $66.72 | $66.72 | $66.12 | 0 |
2022-03-09 | $66.98 | $66.98 | $66.98 | $66.98 | $66.38 | 0 |
2022-03-08 | $65.89 | $65.89 | $65.89 | $65.89 | $65.30 | 0 |
2022-03-07 | $66.20 | $66.20 | $66.20 | $66.20 | $65.61 | 0 |
2022-03-04 | $67.53 | $67.53 | $67.53 | $67.53 | $66.93 | 0 |
2022-03-03 | $67.99 | $67.99 | $67.99 | $67.99 | $67.38 | 0 |
2022-03-02 | $68.29 | $68.29 | $68.29 | $68.29 | $67.68 | 0 |
2022-03-01 | $67.63 | $67.63 | $67.63 | $67.63 | $67.02 | 0 |
2022-02-28 | $68.44 | $68.44 | $68.44 | $68.44 | $67.83 | 0 |
2022-02-25 | $68.81 | $68.81 | $68.81 | $68.81 | $68.19 | 0 |
2022-02-24 | $67.42 | $67.42 | $67.42 | $67.42 | $66.82 | 0 |
2022-02-23 | $68.18 | $68.18 | $68.18 | $68.18 | $67.57 | 0 |
2022-02-22 | $68.69 | $68.69 | $68.69 | $68.69 | $68.07 | 0 |
2022-02-18 | $69.15 | $69.15 | $69.15 | $69.15 | $68.53 | 0 |
2022-02-17 | $69.38 | $69.38 | $69.38 | $69.38 | $68.76 | 0 |
2022-02-16 | $70.00 | $70.00 | $70.00 | $70.00 | $69.37 | 0 |
2022-02-15 | $69.78 | $69.78 | $69.78 | $69.78 | $69.16 | 0 |
2022-02-14 | $69.30 | $69.30 | $69.30 | $69.30 | $68.68 | 0 |
2022-02-11 | $69.81 | $69.81 | $69.81 | $69.81 | $69.18 | 0 |
2022-02-10 | $70.08 | $70.08 | $70.08 | $70.08 | $69.45 | 0 |
2022-02-09 | $70.82 | $70.82 | $70.82 | $70.82 | $70.19 | 0 |
2022-02-08 | $70.28 | $70.28 | $70.28 | $70.28 | $69.65 | 0 |
2022-02-07 | $70.00 | $70.00 | $70.00 | $70.00 | $69.37 | 0 |
2022-02-04 | $69.92 | $69.92 | $69.92 | $69.92 | $69.29 | 0 |
2022-02-03 | $69.94 | $69.94 | $69.94 | $69.94 | $69.31 | 0 |
2022-02-02 | $70.51 | $70.51 | $70.51 | $70.51 | $69.88 | 0 |
2022-02-01 | $70.09 | $70.09 | $70.09 | $70.09 | $69.46 | 0 |
2022-01-31 | $69.73 | $69.73 | $69.73 | $69.73 | $69.11 | 0 |
2022-01-28 | $69.24 | $69.24 | $69.24 | $69.24 | $68.62 | 0 |
2022-01-27 | $68.75 | $68.75 | $68.75 | $68.75 | $68.13 | 0 |
2022-01-26 | $68.77 | $68.77 | $68.77 | $68.77 | $68.15 | 0 |
2022-01-25 | $68.93 | $68.93 | $68.93 | $68.93 | $68.31 | 0 |
2022-01-24 | $68.97 | $68.97 | $68.97 | $68.97 | $68.35 | 0 |
2022-01-21 | $69.23 | $69.23 | $69.23 | $69.23 | $68.61 | 0 |
2022-01-20 | $69.76 | $69.76 | $69.76 | $69.76 | $69.14 | 0 |
2022-01-19 | $70.11 | $70.11 | $70.11 | $70.11 | $69.48 | 0 |
2022-01-18 | $70.29 | $70.29 | $70.29 | $70.29 | $69.66 | 0 |
2022-01-14 | $70.93 | $70.93 | $70.93 | $70.93 | $70.29 | 0 |
2022-01-13 | $70.89 | $70.89 | $70.89 | $70.89 | $70.26 | 0 |
2022-01-12 | $71.08 | $71.08 | $71.08 | $71.08 | $70.44 | 0 |
2022-01-11 | $70.80 | $70.80 | $70.80 | $70.80 | $70.17 | 0 |
2022-01-10 | $70.37 | $70.37 | $70.37 | $70.37 | $69.74 | 0 |
2022-01-07 | $70.41 | $70.41 | $70.41 | $70.41 | $69.78 | 0 |
2022-01-06 | $70.13 | $70.13 | $70.13 | $70.13 | $69.50 | 0 |
2022-01-05 | $69.98 | $69.98 | $69.98 | $69.98 | $69.35 | 0 |
2022-01-04 | $70.68 | $70.68 | $70.68 | $70.68 | $70.05 | 0 |
2022-01-03 | $70.26 | $70.26 | $70.26 | $70.26 | $69.63 | 0 |
2021-12-31 | $70.26 | $70.26 | $70.26 | $70.26 | $69.63 | 0 |
2021-12-30 | $70.18 | $70.18 | $70.18 | $70.18 | $69.55 | 0 |
2021-12-29 | $70.19 | $70.19 | $70.19 | $70.19 | $69.56 | 0 |
2021-12-28 | $70.06 | $70.06 | $70.06 | $70.06 | $69.43 | 0 |
2021-12-27 | $69.94 | $69.94 | $69.94 | $69.94 | $69.31 | 0 |
2021-12-23 | $69.41 | $69.41 | $69.41 | $69.41 | $68.79 | 0 |
2021-12-22 | $69.13 | $69.13 | $69.13 | $69.13 | $68.51 | 0 |
2021-12-21 | $68.72 | $68.72 | $68.72 | $68.72 | $68.10 | 0 |
2021-12-20 | $68.08 | $68.08 | $68.08 | $68.08 | $67.47 | 0 |
2021-12-17 | $68.44 | $68.44 | $68.44 | $68.44 | $67.83 | 0 |
2021-12-16 | $69.75 | $69.75 | $69.75 | $69.75 | $68.26 | 0 |
2021-12-15 | $69.51 | $69.51 | $69.51 | $69.51 | $68.02 | 0 |
2021-12-14 | $69.09 | $69.09 | $69.09 | $69.09 | $67.61 | 0 |
2021-12-13 | $69.29 | $69.29 | $69.29 | $69.29 | $67.81 | 0 |
2021-12-10 | $69.58 | $69.58 | $69.58 | $69.58 | $68.09 | 0 |
2021-12-09 | $69.12 | $69.12 | $69.12 | $69.12 | $67.64 | 0 |
2021-12-08 | $69.43 | $69.43 | $69.43 | $69.43 | $67.94 | 0 |
2021-12-07 | $69.48 | $69.48 | $69.48 | $69.48 | $67.99 | 0 |
2021-12-06 | $68.78 | $68.78 | $68.78 | $68.78 | $67.31 | 0 |
2021-12-03 | $68.08 | $68.08 | $68.08 | $68.08 | $66.62 | 0 |
2021-12-02 | $68.18 | $68.18 | $68.18 | $68.18 | $66.72 | 0 |
2021-12-01 | $67.34 | $67.34 | $67.34 | $67.34 | $65.90 | 0 |
2021-11-30 | $67.47 | $67.47 | $67.47 | $67.47 | $66.02 | 0 |
2021-11-29 | $68.40 | $68.40 | $68.40 | $68.40 | $66.93 | 0 |
2021-11-26 | $68.04 | $68.04 | $68.04 | $68.04 | $66.58 | 0 |
2021-11-24 | $69.29 | $69.29 | $69.29 | $69.29 | $67.81 | 0 |
2021-11-23 | $69.17 | $69.17 | $69.17 | $69.17 | $67.69 | 0 |
2021-11-22 | $68.84 | $68.84 | $68.84 | $68.84 | $67.37 | 0 |
2021-11-19 | $68.90 | $68.90 | $68.90 | $68.90 | $67.42 | 0 |
2021-11-18 | $69.29 | $69.29 | $69.29 | $69.29 | $67.81 | 0 |
2021-11-17 | $69.44 | $69.44 | $69.44 | $69.44 | $67.95 | 0 |
2021-11-16 | $69.44 | $69.44 | $69.44 | $69.44 | $67.95 | 0 |
2021-11-15 | $69.69 | $69.69 | $69.69 | $69.69 | $68.20 | 0 |
2021-11-12 | $69.61 | $69.61 | $69.61 | $69.61 | $68.12 | 0 |
2021-11-11 | $69.56 | $69.56 | $69.56 | $69.56 | $68.07 | 0 |
2021-11-10 | $69.50 | $69.50 | $69.50 | $69.50 | $68.01 | 0 |
2021-11-09 | $69.83 | $69.83 | $69.83 | $69.83 | $68.33 | 0 |
2021-11-08 | $69.75 | $69.75 | $69.75 | $69.75 | $68.26 | 0 |
2021-11-05 | $69.79 | $69.79 | $69.79 | $69.79 | $68.30 | 0 |
2021-11-04 | $69.53 | $69.53 | $69.53 | $69.53 | $68.04 | 0 |
2021-11-03 | $69.76 | $69.76 | $69.76 | $69.76 | $68.27 | 0 |
2021-11-02 | $69.52 | $69.52 | $69.52 | $69.52 | $68.03 | 0 |
2021-11-01 | $69.44 | $69.44 | $69.44 | $69.44 | $67.95 | 0 |
2021-10-29 | $69.14 | $69.14 | $69.14 | $69.14 | $67.66 | 0 |
2021-10-28 | $69.49 | $69.49 | $69.49 | $69.49 | $68.00 | 0 |
2021-10-27 | $69.11 | $69.11 | $69.11 | $69.11 | $67.63 | 0 |
2021-10-26 | $69.43 | $69.43 | $69.43 | $69.43 | $67.94 | 0 |
2021-10-25 | $69.33 | $69.33 | $69.33 | $69.33 | $67.84 | 0 |
2021-10-22 | $69.34 | $69.34 | $69.34 | $69.34 | $67.85 | 0 |
2021-10-21 | $69.15 | $69.15 | $69.15 | $69.15 | $67.67 | 0 |
2021-10-20 | $69.28 | $69.28 | $69.28 | $69.28 | $67.80 | 0 |
2021-10-19 | $68.91 | $68.91 | $68.91 | $68.91 | $67.43 | 0 |
2021-10-18 | $68.53 | $68.53 | $68.53 | $68.53 | $67.06 | 0 |
2021-10-15 | $68.80 | $68.80 | $68.80 | $68.80 | $67.33 | 0 |
2021-10-14 | $68.53 | $68.53 | $68.53 | $68.53 | $67.06 | 0 |
2021-10-13 | $67.78 | $67.78 | $67.78 | $67.78 | $66.33 | 0 |
2021-10-12 | $67.57 | $67.57 | $67.57 | $67.57 | $66.12 | 0 |
2021-10-11 | $67.59 | $67.59 | $67.59 | $67.59 | $66.14 | 0 |
2021-10-08 | $67.87 | $67.87 | $67.87 | $67.87 | $66.42 | 0 |
2021-10-07 | $67.88 | $67.88 | $67.88 | $67.88 | $66.43 | 0 |
2021-10-06 | $67.57 | $67.57 | $67.57 | $67.57 | $66.12 | 0 |
2021-10-05 | $67.47 | $67.47 | $67.47 | $67.47 | $66.02 | 0 |
2021-10-04 | $67.19 | $67.19 | $67.19 | $67.19 | $65.75 | 0 |
2021-10-01 | $67.40 | $67.40 | $67.40 | $67.40 | $65.96 | 0 |
2021-09-30 | $66.88 | $66.88 | $66.88 | $66.88 | $65.45 | 0 |
2021-09-29 | $67.40 | $67.40 | $67.40 | $67.40 | $65.96 | 0 |
2021-09-28 | $67.29 | $67.29 | $67.29 | $67.29 | $65.85 | 0 |
2021-09-27 | $68.10 | $68.10 | $68.10 | $68.10 | $66.64 | 0 |
2021-09-24 | $68.00 | $68.00 | $68.00 | $68.00 | $66.54 | 0 |
2021-09-23 | $68.12 | $68.12 | $68.12 | $68.12 | $66.66 | 0 |
2021-09-22 | $67.70 | $67.70 | $67.70 | $67.70 | $66.25 | 0 |
2021-09-21 | $67.30 | $67.30 | $67.30 | $67.30 | $65.86 | 0 |
2021-09-20 | $67.15 | $67.15 | $67.15 | $67.15 | $65.71 | 0 |
2021-09-17 | $67.95 | $67.95 | $67.95 | $67.95 | $66.49 | 0 |
2021-09-16 | $68.41 | $68.41 | $68.41 | $68.41 | $66.94 | 0 |
2021-09-15 | $68.76 | $68.76 | $68.76 | $68.76 | $67.29 | 0 |
2021-09-14 | $68.48 | $68.48 | $68.48 | $68.48 | $67.01 | 0 |
2021-09-13 | $68.85 | $68.85 | $68.85 | $68.85 | $67.38 | 0 |
2021-09-10 | $68.78 | $68.78 | $68.78 | $68.78 | $67.05 | 0 |
2021-09-09 | $68.99 | $68.99 | $68.99 | $68.99 | $67.25 | 0 |
2021-09-08 | $69.23 | $69.23 | $69.23 | $69.23 | $67.49 | 0 |
2021-09-07 | $69.37 | $69.37 | $69.37 | $69.37 | $67.62 | 0 |
2021-09-03 | $69.73 | $69.73 | $69.73 | $69.73 | $67.97 | 0 |
2021-09-02 | $69.77 | $69.77 | $69.77 | $69.77 | $68.01 | 0 |
2021-09-01 | $69.46 | $69.46 | $69.46 | $69.46 | $67.71 | 0 |
2021-08-31 | $69.36 | $69.36 | $69.36 | $69.36 | $67.61 | 0 |
2021-08-30 | $69.35 | $69.35 | $69.35 | $69.35 | $67.60 | 0 |
2021-08-27 | $69.31 | $69.31 | $69.31 | $69.31 | $67.57 | 0 |
2021-08-26 | $68.74 | $68.74 | $68.74 | $68.74 | $67.01 | 0 |
2021-08-25 | $69.08 | $69.08 | $69.08 | $69.08 | $67.34 | 0 |
2021-08-24 | $68.97 | $68.97 | $68.97 | $68.97 | $67.23 | 0 |
2021-08-23 | $68.92 | $68.92 | $68.92 | $68.92 | $67.18 | 0 |
2021-08-20 | $68.62 | $68.62 | $68.62 | $68.62 | $66.89 | 0 |
2021-08-19 | $68.39 | $68.39 | $68.39 | $68.39 | $66.67 | 0 |
2021-08-18 | $68.68 | $68.68 | $68.68 | $68.68 | $66.95 | 0 |
2021-08-17 | $69.18 | $69.18 | $69.18 | $69.18 | $67.44 | 0 |
2021-08-16 | $69.45 | $69.45 | $69.45 | $69.45 | $67.70 | 0 |
2021-08-13 | $69.46 | $69.46 | $69.46 | $69.46 | $67.71 | 0 |
2021-08-12 | $69.24 | $69.24 | $69.24 | $69.24 | $67.50 | 0 |
2021-08-11 | $69.23 | $69.23 | $69.23 | $69.23 | $67.49 | 0 |
2021-08-10 | $68.93 | $68.93 | $68.93 | $68.93 | $67.19 | 0 |
2021-08-09 | $68.82 | $68.82 | $68.82 | $68.82 | $67.09 | 0 |
2021-08-06 | $68.91 | $68.91 | $68.91 | $68.91 | $67.18 | 0 |
2021-08-05 | $68.97 | $68.97 | $68.97 | $68.97 | $67.23 | 0 |
2021-08-04 | $68.73 | $68.73 | $68.73 | $68.73 | $67.00 | 0 |
2021-08-03 | $69.04 | $69.04 | $69.04 | $69.04 | $67.30 | 0 |
2021-08-02 | $68.58 | $68.58 | $68.58 | $68.58 | $66.85 | 0 |
2021-07-30 | $68.52 | $68.52 | $68.52 | $68.52 | $66.79 | 0 |
2021-07-29 | $68.91 | $68.91 | $68.91 | $68.91 | $67.18 | 0 |
2021-07-28 | $68.57 | $68.57 | $68.57 | $68.57 | $66.84 | 0 |
2021-07-27 | $68.49 | $68.49 | $68.49 | $68.49 | $66.77 | 0 |
2021-07-26 | $68.57 | $68.57 | $68.57 | $68.57 | $66.84 | 0 |
2021-07-23 | $68.47 | $68.47 | $68.47 | $68.47 | $66.75 | 0 |
2021-07-22 | $68.17 | $68.17 | $68.17 | $68.17 | $66.45 | 0 |
2021-07-21 | $68.29 | $68.29 | $68.29 | $68.29 | $66.57 | 0 |
2021-07-20 | $67.79 | $67.79 | $67.79 | $67.79 | $66.08 | 0 |
2021-07-19 | $67.36 | $67.36 | $67.36 | $67.36 | $65.66 | 0 |
2021-07-16 | $68.35 | $68.35 | $68.35 | $68.35 | $66.63 | 0 |
2021-07-15 | $68.72 | $68.72 | $68.72 | $68.72 | $66.99 | 0 |
2021-07-14 | $68.83 | $68.83 | $68.83 | $68.83 | $67.10 | 0 |
2021-07-13 | $68.76 | $68.76 | $68.76 | $68.76 | $67.03 | 0 |
2021-07-12 | $69.02 | $69.02 | $69.02 | $69.02 | $67.28 | 0 |
2021-07-09 | $68.81 | $68.81 | $68.81 | $68.81 | $67.08 | 0 |
2021-07-08 | $68.14 | $68.14 | $68.14 | $68.14 | $66.42 | 0 |
2021-07-07 | $68.62 | $68.62 | $68.62 | $68.62 | $66.89 | 0 |
2021-07-06 | $68.46 | $68.46 | $68.46 | $68.46 | $66.74 | 0 |
2021-07-02 | $68.80 | $68.80 | $68.80 | $68.80 | $67.07 | 0 |
2021-07-01 | $68.56 | $68.56 | $68.56 | $68.56 | $66.83 | 0 |
2021-06-30 | $68.44 | $68.44 | $68.44 | $68.44 | $66.72 | 0 |
2021-06-29 | $68.49 | $68.49 | $68.49 | $68.49 | $66.77 | 0 |
2021-06-28 | $68.57 | $68.57 | $68.57 | $68.57 | $66.84 | 0 |
2021-06-25 | $68.73 | $68.73 | $68.73 | $68.73 | $67.00 | 0 |
2021-06-24 | $68.57 | $68.57 | $68.57 | $68.57 | $66.84 | 0 |
2021-06-23 | $68.30 | $68.30 | $68.30 | $68.30 | $66.58 | 0 |
2021-06-22 | $68.46 | $68.46 | $68.46 | $68.46 | $66.74 | 0 |
2021-06-21 | $68.47 | $68.47 | $68.47 | $68.47 | $66.75 | 0 |
2021-06-18 | $67.79 | $67.79 | $67.79 | $67.79 | $66.08 | 0 |
2021-06-17 | $68.66 | $68.66 | $68.66 | $68.66 | $66.93 | 0 |
2021-06-16 | $69.01 | $69.01 | $69.01 | $69.01 | $67.27 | 0 |
2021-06-15 | $69.42 | $69.42 | $69.42 | $69.42 | $67.67 | 0 |
2021-06-14 | $69.50 | $69.50 | $69.50 | $69.50 | $67.75 | 0 |
2021-06-11 | $69.66 | $69.66 | $69.66 | $69.66 | $67.65 | 0 |
2021-06-10 | $69.65 | $69.65 | $69.65 | $69.65 | $67.64 | 0 |
2021-06-09 | $69.42 | $69.42 | $69.42 | $69.42 | $67.41 | 0 |
2021-06-08 | $69.45 | $69.45 | $69.45 | $69.45 | $67.44 | 0 |
2021-06-07 | $69.55 | $69.55 | $69.55 | $69.55 | $67.54 | 0 |
2021-06-04 | $69.55 | $69.55 | $69.55 | $69.55 | $67.54 | 0 |
2021-06-03 | $69.18 | $69.18 | $69.18 | $69.18 | $67.18 | 0 |
2021-06-02 | $69.33 | $69.33 | $69.33 | $69.33 | $67.33 | 0 |
2021-06-01 | $69.13 | $69.13 | $69.13 | $69.13 | $67.13 | 0 |
2021-05-28 | $68.98 | $68.98 | $68.98 | $68.98 | $66.99 | 0 |
2021-05-27 | $68.79 | $68.79 | $68.79 | $68.79 | $66.80 | 0 |
2021-05-26 | $68.71 | $68.71 | $68.71 | $68.71 | $66.72 | 0 |
2021-05-25 | $68.68 | $68.68 | $68.68 | $68.68 | $66.70 | 0 |
2021-05-24 | $68.82 | $68.82 | $68.82 | $68.82 | $66.83 | 0 |
2021-05-21 | $68.60 | $68.60 | $68.60 | $68.60 | $66.62 | 0 |
2021-05-20 | $68.58 | $68.58 | $68.58 | $68.58 | $66.60 | 0 |
2021-05-19 | $68.08 | $68.08 | $68.08 | $68.08 | $66.11 | 0 |
2021-05-18 | $68.53 | $68.53 | $68.53 | $68.53 | $66.55 | 0 |
2021-05-17 | $68.66 | $68.66 | $68.66 | $68.66 | $66.68 | 0 |
2021-05-14 | $68.64 | $68.64 | $68.64 | $68.64 | $66.66 | 0 |
2021-05-13 | $67.96 | $67.96 | $67.96 | $67.96 | $66.00 | 0 |
2021-05-12 | $67.51 | $67.51 | $67.51 | $67.51 | $65.56 | 0 |
2021-05-11 | $68.34 | $68.34 | $68.34 | $68.34 | $66.37 | 0 |
2021-05-10 | $68.91 | $68.91 | $68.91 | $68.91 | $66.92 | 0 |
2021-05-07 | $69.02 | $69.02 | $69.02 | $69.02 | $67.03 | 0 |
2021-05-06 | $68.49 | $68.49 | $68.49 | $68.49 | $66.51 | 0 |
2021-05-05 | $67.95 | $67.95 | $67.95 | $67.95 | $65.99 | 0 |
2021-05-04 | $67.67 | $67.67 | $67.67 | $67.67 | $65.72 | 0 |
2021-05-03 | $67.82 | $67.82 | $67.82 | $67.82 | $65.86 | 0 |
2021-04-30 | $67.50 | $67.50 | $67.50 | $67.50 | $65.55 | 0 |
2021-04-29 | $67.88 | $67.88 | $67.88 | $67.88 | $65.92 | 0 |
2021-04-28 | $67.60 | $67.60 | $67.60 | $67.60 | $65.65 | 0 |
2021-04-27 | $67.60 | $67.60 | $67.60 | $67.60 | $65.65 | 0 |
2021-04-26 | $67.66 | $67.66 | $67.66 | $67.66 | $65.71 | 0 |
2021-04-23 | $67.64 | $67.64 | $67.64 | $67.64 | $65.69 | 0 |
2021-04-22 | $67.10 | $67.10 | $67.10 | $67.10 | $65.16 | 0 |
2021-04-21 | $67.49 | $67.49 | $67.49 | $67.49 | $65.54 | 0 |
2021-04-20 | $67.09 | $67.09 | $67.09 | $67.09 | $65.15 | 0 |
2021-04-19 | $67.51 | $67.51 | $67.51 | $67.51 | $65.56 | 0 |
2021-04-16 | $67.65 | $67.65 | $67.65 | $67.65 | $65.70 | 0 |
2021-04-15 | $67.41 | $67.41 | $67.41 | $67.41 | $65.46 | 0 |
2021-04-14 | $66.97 | $66.97 | $66.97 | $66.97 | $65.04 | 0 |
2021-04-13 | $66.92 | $66.92 | $66.92 | $66.92 | $64.99 | 0 |
2021-04-12 | $66.80 | $66.80 | $66.80 | $66.80 | $64.87 | 0 |
2021-04-09 | $66.88 | $66.88 | $66.88 | $66.88 | $64.95 | 0 |
2021-04-08 | $66.87 | $66.87 | $66.87 | $66.87 | $64.94 | 0 |
2021-04-07 | $66.65 | $66.65 | $66.65 | $66.65 | $64.72 | 0 |
2021-04-06 | $66.69 | $66.69 | $66.69 | $66.69 | $64.76 | 0 |
2021-04-05 | $66.73 | $66.73 | $66.73 | $66.73 | $64.80 | 0 |
2021-04-01 | $66.30 | $66.30 | $66.30 | $66.30 | $64.38 | 0 |
2021-03-31 | $65.81 | $65.81 | $65.81 | $65.81 | $63.91 | 0 |
2021-03-30 | $65.94 | $65.94 | $65.94 | $65.94 | $64.04 | 0 |
2021-03-29 | $66.15 | $66.15 | $66.15 | $66.15 | $64.24 | 0 |
2021-03-26 | $66.24 | $66.24 | $66.24 | $66.24 | $64.33 | 0 |
2021-03-25 | $65.38 | $65.38 | $65.38 | $65.38 | $63.49 | 0 |
2021-03-24 | $65.08 | $65.08 | $65.08 | $65.08 | $63.20 | 0 |
2021-03-23 | $65.17 | $65.17 | $65.17 | $65.17 | $63.29 | 0 |
2021-03-22 | $65.70 | $65.70 | $65.70 | $65.70 | $63.80 | 0 |
2021-03-19 | $65.59 | $65.59 | $65.59 | $65.59 | $63.70 | 0 |
2021-03-18 | $65.53 | $65.53 | $65.53 | $65.53 | $63.64 | 0 |
2021-03-17 | $66.00 | $66.00 | $66.00 | $66.00 | $64.09 | 0 |
2021-03-16 | $65.86 | $65.86 | $65.86 | $65.86 | $63.96 | 0 |
2021-03-15 | $65.83 | $65.83 | $65.83 | $65.83 | $63.93 | 0 |
2021-03-12 | $65.84 | $65.84 | $65.84 | $65.84 | $63.67 | 0 |
2021-03-11 | $65.75 | $65.75 | $65.75 | $65.75 | $63.58 | 0 |
2021-03-10 | $65.38 | $65.38 | $65.38 | $65.38 | $63.22 | 0 |
2021-03-09 | $65.02 | $65.02 | $65.02 | $65.02 | $62.88 | 0 |
2021-03-08 | $64.64 | $64.64 | $64.64 | $64.64 | $62.51 | 0 |
2021-03-05 | $64.80 | $64.80 | $64.80 | $64.80 | $62.66 | 0 |
2021-03-04 | $64.08 | $64.08 | $64.08 | $64.08 | $61.97 | 0 |
2021-03-03 | $64.50 | $64.50 | $64.50 | $64.50 | $62.37 | 0 |
2021-03-02 | $64.78 | $64.78 | $64.78 | $64.78 | $62.64 | 0 |
2021-03-01 | $64.83 | $64.83 | $64.83 | $64.83 | $62.69 | 0 |
2021-02-26 | $63.92 | $63.92 | $63.92 | $63.92 | $61.81 | 0 |
2021-02-25 | $64.60 | $64.60 | $64.60 | $64.60 | $62.47 | 0 |
2021-02-24 | $65.53 | $65.53 | $65.53 | $65.53 | $63.37 | 0 |
2021-02-23 | $65.13 | $65.13 | $65.13 | $65.13 | $62.98 | 0 |
2021-02-22 | $65.04 | $65.04 | $65.04 | $65.04 | $62.89 | 0 |
2021-02-19 | $65.01 | $65.01 | $65.01 | $65.01 | $62.87 | 0 |
2021-02-18 | $64.91 | $64.91 | $64.91 | $64.91 | $62.77 | 0 |
2021-02-17 | $65.07 | $65.07 | $65.07 | $65.07 | $62.92 | 0 |
2021-02-16 | $65.01 | $65.01 | $65.01 | $65.01 | $62.87 | 0 |
2021-02-12 | $64.87 | $64.87 | $64.87 | $64.87 | $62.73 | 0 |
2021-02-11 | $64.57 | $64.57 | $64.57 | $64.57 | $62.44 | 0 |
2021-02-10 | $64.61 | $64.61 | $64.61 | $64.61 | $62.48 | 0 |
2021-02-09 | $64.51 | $64.51 | $64.51 | $64.51 | $62.38 | 0 |
2021-02-08 | $64.46 | $64.46 | $64.46 | $64.46 | $62.33 | 0 |
2021-02-05 | $64.13 | $64.13 | $64.13 | $64.13 | $62.01 | 0 |
2021-02-04 | $63.98 | $63.98 | $63.98 | $63.98 | $61.87 | 0 |
2021-02-03 | $63.62 | $63.62 | $63.62 | $63.62 | $61.52 | 0 |
2021-02-02 | $63.58 | $63.58 | $63.58 | $63.58 | $61.48 | 0 |
2021-02-01 | $63.11 | $63.11 | $63.11 | $63.11 | $61.03 | 0 |
2021-01-29 | $62.62 | $62.62 | $62.62 | $62.62 | $60.55 | 0 |
2021-01-28 | $63.55 | $63.55 | $63.55 | $63.55 | $61.45 | 0 |
2021-01-27 | $63.27 | $63.27 | $63.27 | $63.27 | $61.18 | 0 |
2021-01-26 | $64.24 | $64.24 | $64.24 | $64.24 | $62.12 | 0 |
2021-01-25 | $64.29 | $64.29 | $64.29 | $64.29 | $62.17 | 0 |
2021-01-22 | $64.19 | $64.19 | $64.19 | $64.19 | $62.07 | 0 |
2021-01-21 | $64.50 | $64.50 | $64.50 | $64.50 | $62.37 | 0 |
2021-01-20 | $64.68 | $64.68 | $64.68 | $64.68 | $62.55 | 0 |
2021-01-19 | $64.46 | $64.46 | $64.46 | $64.46 | $62.33 | 0 |
2021-01-15 | $64.12 | $64.12 | $64.12 | $64.12 | $62.01 | 0 |
2021-01-14 | $64.53 | $64.53 | $64.53 | $64.53 | $62.40 | 0 |
2021-01-13 | $64.25 | $64.25 | $64.25 | $64.25 | $62.13 | 0 |
2021-01-12 | $64.10 | $64.10 | $64.10 | $64.10 | $61.99 | 0 |
2021-01-11 | $63.97 | $63.97 | $63.97 | $63.97 | $61.86 | 0 |
2021-01-08 | $64.23 | $64.23 | $64.23 | $64.23 | $62.11 | 0 |
2021-01-07 | $64.08 | $64.08 | $64.08 | $64.08 | $61.97 | 0 |
2021-01-06 | $63.81 | $63.81 | $63.81 | $63.81 | $61.71 | 0 |
2021-01-05 | $63.17 | $63.17 | $63.17 | $63.17 | $61.09 | 0 |
2021-01-04 | $62.79 | $62.79 | $62.79 | $62.79 | $60.72 | 0 |
2020-12-31 | $63.09 | $63.09 | $63.09 | $63.09 | $61.01 | 0 |
2020-12-30 | $62.91 | $62.91 | $62.91 | $62.91 | $60.84 | 0 |
2020-12-29 | $62.71 | $62.71 | $62.71 | $62.71 | $60.64 | 0 |
2020-12-28 | $62.61 | $62.61 | $62.61 | $62.61 | $60.54 | 0 |
2020-12-24 | $62.42 | $62.42 | $62.42 | $62.42 | $60.36 | 0 |
2020-12-23 | $62.29 | $62.29 | $62.29 | $62.29 | $60.24 | 0 |
2020-12-22 | $62.00 | $62.00 | $62.00 | $62.00 | $59.96 | 0 |
2020-12-21 | $62.17 | $62.17 | $62.17 | $62.17 | $60.12 | 0 |
2020-12-18 | $62.73 | $62.73 | $62.73 | $62.73 | $60.66 | 0 |
2020-12-17 | $63.42 | $63.42 | $63.42 | $63.42 | $60.83 | 0 |
2020-12-16 | $63.22 | $63.22 | $63.22 | $63.22 | $60.64 | 0 |
2020-12-15 | $63.03 | $63.03 | $63.03 | $63.03 | $60.46 | 0 |
2020-12-14 | $62.73 | $62.73 | $62.73 | $62.73 | $60.17 | 0 |
2020-12-11 | $62.97 | $62.97 | $62.97 | $62.97 | $60.40 | 0 |
2020-12-10 | $63.18 | $63.18 | $63.18 | $63.18 | $60.60 | 0 |
2020-12-09 | $63.14 | $63.14 | $63.14 | $63.14 | $60.56 | 0 |
2020-12-08 | $63.18 | $63.18 | $63.18 | $63.18 | $60.60 | 0 |
2020-12-07 | $63.01 | $63.01 | $63.01 | $63.01 | $60.44 | 0 |
2020-12-04 | $63.15 | $63.15 | $63.15 | $63.15 | $60.57 | 0 |
2020-12-03 | $62.69 | $62.69 | $62.69 | $62.69 | $60.13 | 0 |
2020-12-02 | $62.55 | $62.55 | $62.55 | $62.55 | $60.00 | 0 |
2020-12-01 | $62.34 | $62.34 | $62.34 | $62.34 | $59.80 | 0 |
2020-11-30 | $61.83 | $61.83 | $61.83 | $61.83 | $59.31 | 0 |
2020-11-27 | $62.34 | $62.34 | $62.34 | $62.34 | $59.80 | 0 |
2020-11-25 | $62.28 | $62.28 | $62.28 | $62.28 | $59.74 | 0 |
2020-11-24 | $62.43 | $62.43 | $62.43 | $62.43 | $59.88 | 0 |
2020-11-23 | $61.64 | $61.64 | $61.64 | $61.64 | $59.13 | 0 |
2020-11-20 | $61.39 | $61.39 | $61.39 | $61.39 | $58.89 | 0 |
2020-11-19 | $61.48 | $61.48 | $61.48 | $61.48 | $58.97 | 0 |
2020-11-18 | $61.46 | $61.46 | $61.46 | $61.46 | $58.95 | 0 |
2020-11-17 | $61.61 | $61.61 | $61.61 | $61.61 | $59.10 | 0 |
2020-11-16 | $61.63 | $61.63 | $61.63 | $61.63 | $59.12 | 0 |
2020-11-13 | $60.98 | $60.98 | $60.98 | $60.98 | $58.49 | 0 |
2020-11-12 | $60.46 | $60.46 | $60.46 | $60.46 | $57.99 | 0 |
2020-11-11 | $60.95 | $60.95 | $60.95 | $60.95 | $58.46 | 0 |
2020-11-10 | $60.70 | $60.70 | $60.70 | $60.70 | $58.22 | 0 |
2020-11-09 | $60.05 | $60.05 | $60.05 | $60.05 | $57.60 | 0 |
2020-11-06 | $58.84 | $58.84 | $58.84 | $58.84 | $56.44 | 0 |
2020-11-05 | $59.00 | $59.00 | $59.00 | $59.00 | $56.59 | 0 |
2020-11-04 | $58.34 | $58.34 | $58.34 | $58.34 | $55.96 | 0 |
2020-11-03 | $57.85 | $57.85 | $57.85 | $57.85 | $55.49 | 0 |
2020-11-02 | $57.15 | $57.15 | $57.15 | $57.15 | $54.82 | 0 |
2020-10-30 | $56.56 | $56.56 | $56.56 | $56.56 | $54.25 | 0 |
2020-10-29 | $56.76 | $56.76 | $56.76 | $56.76 | $54.44 | 0 |
2020-10-28 | $56.54 | $56.54 | $56.54 | $56.54 | $54.23 | 0 |
2020-10-27 | $57.90 | $57.90 | $57.90 | $57.90 | $55.54 | 0 |
2020-10-26 | $58.30 | $58.30 | $58.30 | $58.30 | $55.92 | 0 |
2020-10-23 | $58.87 | $58.87 | $58.87 | $58.87 | $56.47 | 0 |
2020-10-22 | $58.71 | $58.71 | $58.71 | $58.71 | $56.32 | 0 |
2020-10-21 | $58.57 | $58.57 | $58.57 | $58.57 | $56.18 | 0 |
2020-10-20 | $58.79 | $58.79 | $58.79 | $58.79 | $56.39 | 0 |
2020-10-19 | $58.76 | $58.76 | $58.76 | $58.76 | $56.36 | 0 |
2020-10-16 | $59.18 | $59.18 | $59.18 | $59.18 | $56.77 | 0 |
2020-10-15 | $59.10 | $59.10 | $59.10 | $59.10 | $56.69 | 0 |
2020-10-14 | $59.41 | $59.41 | $59.41 | $59.41 | $56.99 | 0 |
2020-10-13 | $59.53 | $59.53 | $59.53 | $59.53 | $57.10 | 0 |
2020-10-12 | $59.85 | $59.85 | $59.85 | $59.85 | $57.41 | 0 |
2020-10-09 | $59.56 | $59.56 | $59.56 | $59.56 | $57.13 | 0 |
2020-10-08 | $59.41 | $59.41 | $59.41 | $59.41 | $56.99 | 0 |
2020-10-07 | $59.02 | $59.02 | $59.02 | $59.02 | $56.61 | 0 |
2020-10-06 | $58.59 | $58.59 | $58.59 | $58.59 | $56.20 | 0 |
2020-10-05 | $58.90 | $58.90 | $58.90 | $58.90 | $56.50 | 0 |
2020-10-02 | $58.30 | $58.30 | $58.30 | $58.30 | $55.92 | 0 |
2020-10-01 | $58.32 | $58.32 | $58.32 | $58.32 | $55.94 | 0 |
2020-09-30 | $58.19 | $58.19 | $58.19 | $58.19 | $55.82 | 0 |
2020-09-29 | $58.00 | $58.00 | $58.00 | $58.00 | $55.63 | 0 |
2020-09-28 | $58.26 | $58.26 | $58.26 | $58.26 | $55.88 | 0 |
2020-09-25 | $57.69 | $57.69 | $57.69 | $57.69 | $55.34 | 0 |
2020-09-24 | $57.45 | $57.45 | $57.45 | $57.45 | $55.11 | 0 |
2020-09-23 | $57.44 | $57.44 | $57.44 | $57.44 | $55.10 | 0 |
2020-09-22 | $58.09 | $58.09 | $58.09 | $58.09 | $55.72 | 0 |
2020-09-21 | $58.03 | $58.03 | $58.03 | $58.03 | $55.66 | 0 |
2020-09-18 | $58.91 | $58.91 | $58.91 | $58.91 | $56.51 | 0 |
2020-09-17 | $59.31 | $59.31 | $59.31 | $59.31 | $56.89 | 0 |
2020-09-16 | $59.50 | $59.50 | $59.50 | $59.50 | $57.07 | 0 |
2020-09-15 | $59.49 | $59.49 | $59.49 | $59.49 | $57.06 | 0 |
2020-09-14 | $59.26 | $59.26 | $59.26 | $59.26 | $56.84 | 0 |
2020-09-11 | $59.32 | $59.32 | $59.32 | $59.32 | $56.53 | 0 |
2020-09-10 | $59.00 | $59.00 | $59.00 | $59.00 | $56.23 | 0 |
2020-09-09 | $59.59 | $59.59 | $59.59 | $59.59 | $56.79 | 0 |
2020-09-08 | $58.86 | $58.86 | $58.86 | $58.86 | $56.09 | 0 |
2020-09-04 | $59.53 | $59.53 | $59.53 | $59.53 | $56.73 | 0 |
2020-09-03 | $59.70 | $59.70 | $59.70 | $59.70 | $56.90 | 0 |
2020-09-02 | $60.55 | $60.55 | $60.55 | $60.55 | $57.71 | 0 |
2020-09-01 | $59.82 | $59.82 | $59.82 | $59.82 | $57.01 | 0 |
2020-08-31 | $59.83 | $59.83 | $59.83 | $59.83 | $57.02 | 0 |
2020-08-28 | $60.00 | $60.00 | $60.00 | $60.00 | $57.18 | 0 |
2020-08-27 | $59.80 | $59.80 | $59.80 | $59.80 | $56.99 | 0 |
2020-08-26 | $59.83 | $59.83 | $59.83 | $59.83 | $57.02 | 0 |
2020-08-25 | $59.76 | $59.76 | $59.76 | $59.76 | $56.95 | 0 |
2020-08-24 | $59.78 | $59.78 | $59.78 | $59.78 | $56.97 | 0 |
2020-08-21 | $59.26 | $59.26 | $59.26 | $59.26 | $56.48 | 0 |
2020-08-20 | $59.35 | $59.35 | $59.35 | $59.35 | $56.56 | 0 |
2020-08-19 | $59.47 | $59.47 | $59.47 | $59.47 | $56.68 | 0 |
2020-08-18 | $59.76 | $59.76 | $59.76 | $59.76 | $56.95 | 0 |
2020-08-17 | $59.84 | $59.84 | $59.84 | $59.84 | $57.03 | 0 |
2020-08-14 | $59.66 | $59.66 | $59.66 | $59.66 | $56.86 | 0 |
2020-08-13 | $59.75 | $59.75 | $59.75 | $59.75 | $56.94 | 0 |
2020-08-12 | $60.08 | $60.08 | $60.08 | $60.08 | $57.26 | 0 |
2020-08-11 | $59.40 | $59.40 | $59.40 | $59.40 | $56.61 | 0 |
2020-08-10 | $59.54 | $59.54 | $59.54 | $59.54 | $56.74 | 0 |
2020-08-07 | $59.33 | $59.33 | $59.33 | $59.33 | $56.54 | 0 |
2020-08-06 | $59.32 | $59.32 | $59.32 | $59.32 | $56.53 | 0 |
2020-08-05 | $59.29 | $59.29 | $59.29 | $59.29 | $56.50 | 0 |
2020-08-04 | $59.25 | $59.25 | $59.25 | $59.25 | $56.47 | 0 |
2020-08-03 | $58.91 | $58.91 | $58.91 | $58.91 | $56.14 | 0 |
2020-07-31 | $58.59 | $58.59 | $58.59 | $58.59 | $55.84 | 0 |
2020-07-30 | $58.98 | $58.98 | $58.98 | $58.98 | $56.21 | 0 |
2020-07-29 | $59.31 | $59.31 | $59.31 | $59.31 | $56.52 | 0 |
2020-07-28 | $59.00 | $59.00 | $59.00 | $59.00 | $56.23 | 0 |
2020-07-27 | $59.04 | $59.04 | $59.04 | $59.04 | $56.27 | 0 |
2020-07-24 | $58.72 | $58.72 | $58.72 | $58.72 | $55.96 | 0 |
2020-07-23 | $58.96 | $58.96 | $58.96 | $58.96 | $56.19 | 0 |
2020-07-22 | $59.26 | $59.26 | $59.26 | $59.26 | $56.48 | 0 |
2020-07-21 | $59.15 | $59.15 | $59.15 | $59.15 | $56.37 | 0 |
2020-07-20 | $58.92 | $58.92 | $58.92 | $58.92 | $56.15 | 0 |
2020-07-17 | $58.90 | $58.90 | $58.90 | $58.90 | $56.13 | 0 |
2020-07-16 | $58.65 | $58.65 | $58.65 | $58.65 | $55.89 | 0 |
2020-07-15 | $58.78 | $58.78 | $58.78 | $58.78 | $56.02 | 0 |
2020-07-14 | $58.42 | $58.42 | $58.42 | $58.42 | $55.68 | 0 |
2020-07-13 | $57.87 | $57.87 | $57.87 | $57.87 | $55.15 | 0 |
2020-07-10 | $58.02 | $58.02 | $58.02 | $58.02 | $55.29 | 0 |
2020-07-09 | $57.65 | $57.65 | $57.65 | $57.65 | $54.94 | 0 |
2020-07-08 | $58.25 | $58.25 | $58.25 | $58.25 | $55.51 | 0 |
2020-07-07 | $58.04 | $58.04 | $58.04 | $58.04 | $55.31 | 0 |
2020-07-06 | $58.48 | $58.48 | $58.48 | $58.48 | $55.73 | 0 |
2020-07-02 | $58.15 | $58.15 | $58.15 | $58.15 | $55.42 | 0 |
2020-07-01 | $57.78 | $57.78 | $57.78 | $57.78 | $55.07 | 0 |
2020-06-30 | $57.53 | $57.53 | $57.53 | $57.53 | $54.83 | 0 |
2020-06-29 | $57.21 | $57.21 | $57.21 | $57.21 | $54.52 | 0 |
2020-06-26 | $56.79 | $56.79 | $56.79 | $56.79 | $54.12 | 0 |
2020-06-25 | $57.41 | $57.41 | $57.41 | $57.41 | $54.71 | 0 |
2020-06-24 | $57.11 | $57.11 | $57.11 | $57.11 | $54.43 | 0 |
2020-06-23 | $58.11 | $58.11 | $58.11 | $58.11 | $55.38 | 0 |
2020-06-22 | $57.98 | $57.98 | $57.98 | $57.98 | $55.26 | 0 |
2020-06-19 | $57.83 | $57.83 | $57.83 | $57.83 | $55.11 | 0 |
2020-06-18 | $58.01 | $58.01 | $58.01 | $58.01 | $55.28 | 0 |
2020-06-17 | $57.99 | $57.99 | $57.99 | $57.99 | $55.27 | 0 |
2020-06-16 | $58.08 | $58.08 | $58.08 | $58.08 | $55.35 | 0 |
2020-06-15 | $57.38 | $57.38 | $57.38 | $57.38 | $54.68 | 0 |
2020-06-12 | $57.54 | $57.54 | $57.54 | $57.54 | $54.46 | 0 |
2020-06-11 | $57.07 | $57.07 | $57.07 | $57.07 | $54.02 | 0 |
2020-06-10 | $59.47 | $59.47 | $59.47 | $59.47 | $56.29 | 0 |
2020-06-09 | $59.68 | $59.68 | $59.68 | $59.68 | $56.49 | 0 |
2020-06-08 | $60.13 | $60.13 | $60.13 | $60.13 | $56.91 | 0 |
2020-06-05 | $59.48 | $59.48 | $59.48 | $59.48 | $56.30 | 0 |
2020-06-04 | $58.64 | $58.64 | $58.64 | $58.64 | $55.50 | 0 |
2020-06-03 | $58.69 | $58.69 | $58.69 | $58.69 | $55.55 | 0 |
2020-06-02 | $57.83 | $57.83 | $57.83 | $57.83 | $54.74 | 0 |
2020-06-01 | $57.42 | $57.42 | $57.42 | $57.42 | $54.35 | 0 |
2020-05-29 | $57.10 | $57.10 | $57.10 | $57.10 | $54.04 | 0 |
2020-05-28 | $56.91 | $56.91 | $56.91 | $56.91 | $53.86 | 0 |
2020-05-27 | $56.73 | $56.73 | $56.73 | $56.73 | $53.69 | 0 |
2020-05-26 | $56.20 | $56.20 | $56.20 | $56.20 | $53.19 | 0 |
2020-05-22 | $55.41 | $55.41 | $55.41 | $55.41 | $52.44 | 0 |
2020-05-21 | $55.46 | $55.46 | $55.46 | $55.46 | $52.49 | 0 |
2020-05-20 | $55.73 | $55.73 | $55.73 | $55.73 | $52.75 | 0 |
2020-05-19 | $55.17 | $55.17 | $55.17 | $55.17 | $52.22 | 0 |
2020-05-18 | $55.59 | $55.59 | $55.59 | $55.59 | $52.62 | 0 |
2020-05-15 | $54.40 | $54.40 | $54.40 | $54.40 | $51.49 | 0 |
2020-05-14 | $54.51 | $54.51 | $54.51 | $54.51 | $51.59 | 0 |
2020-05-13 | $54.56 | $54.56 | $54.56 | $54.56 | $51.64 | 0 |
2020-05-12 | $55.13 | $55.13 | $55.13 | $55.13 | $52.18 | 0 |
2020-05-11 | $55.57 | $55.57 | $55.57 | $55.57 | $52.60 | 0 |
2020-05-08 | $55.59 | $55.59 | $55.59 | $55.59 | $52.62 | 0 |
2020-05-07 | $55.01 | $55.01 | $55.01 | $55.01 | $52.07 | 0 |
2020-05-06 | $54.76 | $54.76 | $54.76 | $54.76 | $51.83 | 0 |
2020-05-05 | $55.20 | $55.20 | $55.20 | $55.20 | $52.25 | 0 |
2020-05-04 | $54.92 | $54.92 | $54.92 | $54.92 | $51.98 | 0 |
2020-05-01 | $54.97 | $54.97 | $54.97 | $54.97 | $52.03 | 0 |
2020-04-30 | $55.98 | $55.98 | $55.98 | $55.98 | $52.98 | 0 |
2020-04-29 | $56.47 | $56.47 | $56.47 | $56.47 | $53.45 | 0 |
2020-04-28 | $55.79 | $55.79 | $55.79 | $55.79 | $52.80 | 0 |
2020-04-27 | $55.57 | $55.57 | $55.57 | $55.57 | $52.60 | 0 |
2020-04-24 | $55.00 | $55.00 | $55.00 | $55.00 | $52.06 | 0 |
2020-04-23 | $54.72 | $54.72 | $54.72 | $54.72 | $51.79 | 0 |
2020-04-22 | $54.73 | $54.73 | $54.73 | $54.73 | $51.80 | 0 |
2020-04-21 | $54.12 | $54.12 | $54.12 | $54.12 | $51.22 | 0 |
2020-04-20 | $55.19 | $55.19 | $55.19 | $55.19 | $52.24 | 0 |
2020-04-17 | $55.91 | $55.91 | $55.91 | $55.91 | $52.92 | 0 |
2020-04-16 | $54.79 | $54.79 | $54.79 | $54.79 | $51.86 | 0 |
2020-04-15 | $54.73 | $54.73 | $54.73 | $54.73 | $51.80 | 0 |
2020-04-14 | $55.77 | $55.77 | $55.77 | $55.77 | $52.79 | 0 |
2020-04-13 | $54.82 | $54.82 | $54.82 | $54.82 | $51.89 | 0 |
2020-04-09 | $55.25 | $55.25 | $55.25 | $55.25 | $52.29 | 0 |
2020-04-08 | $54.39 | $54.39 | $54.39 | $54.39 | $51.48 | 0 |
2020-04-07 | $53.54 | $53.54 | $53.54 | $53.54 | $50.67 | 0 |
2020-04-06 | $53.56 | $53.56 | $53.56 | $53.56 | $50.69 | 0 |
2020-04-03 | $52.10 | $52.10 | $52.10 | $52.10 | $49.31 | 0 |
2020-04-02 | $52.64 | $52.64 | $52.64 | $52.64 | $49.82 | 0 |
2020-04-01 | $51.67 | $51.67 | $51.67 | $51.67 | $48.90 | 0 |
2020-03-31 | $53.07 | $53.07 | $53.07 | $53.07 | $50.23 | 0 |
2020-03-30 | $53.14 | $53.14 | $53.14 | $53.14 | $50.30 | 0 |
2020-03-27 | $52.24 | $52.24 | $52.24 | $52.24 | $49.44 | 0 |
2020-03-26 | $53.28 | $53.28 | $53.28 | $53.28 | $50.43 | 0 |
2020-03-25 | $51.20 | $51.20 | $51.20 | $51.20 | $48.46 | 0 |
2020-03-24 | $49.95 | $49.95 | $49.95 | $49.95 | $47.28 | 0 |
2020-03-23 | $47.56 | $47.56 | $47.56 | $47.56 | $45.01 | 0 |
2020-03-20 | $48.54 | $48.54 | $48.54 | $48.54 | $45.94 | 0 |
2020-03-19 | $49.13 | $49.13 | $49.13 | $49.13 | $46.50 | 0 |
2020-03-18 | $49.15 | $49.15 | $49.15 | $49.15 | $46.52 | 0 |
2020-03-17 | $51.33 | $51.33 | $51.33 | $51.33 | $48.58 | 0 |
2020-03-16 | $49.88 | $49.88 | $49.88 | $49.88 | $47.21 | 0 |
2020-03-13 | $54.32 | $54.32 | $54.32 | $54.32 | $51.03 | 0 |
2020-03-12 | $51.76 | $51.76 | $51.76 | $51.76 | $48.62 | 0 |
2020-03-11 | $55.91 | $55.91 | $55.91 | $55.91 | $52.52 | 0 |
2020-03-10 | $57.68 | $57.68 | $57.68 | $57.68 | $54.18 | 0 |
2020-03-09 | $56.66 | $56.66 | $56.66 | $56.66 | $53.23 | 0 |
2020-03-06 | $60.11 | $60.11 | $60.11 | $60.11 | $56.47 | 0 |
2020-03-05 | $60.71 | $60.71 | $60.71 | $60.71 | $57.03 | 0 |
2020-03-04 | $61.77 | $61.77 | $61.77 | $61.77 | $58.03 | 0 |
2020-03-03 | $60.22 | $60.22 | $60.22 | $60.22 | $56.57 | 0 |
2020-03-02 | $60.68 | $60.68 | $60.68 | $60.68 | $57.00 | 0 |
2020-02-28 | $59.33 | $59.33 | $59.33 | $59.33 | $55.73 | 0 |
2020-02-27 | $59.89 | $59.89 | $59.89 | $59.89 | $56.26 | 0 |
2020-02-26 | $61.38 | $61.38 | $61.38 | $61.38 | $57.66 | 0 |
2020-02-25 | $61.42 | $61.42 | $61.42 | $61.42 | $57.70 | 0 |
2020-02-24 | $62.47 | $62.47 | $62.47 | $62.47 | $58.68 | 0 |
2020-02-21 | $63.77 | $63.77 | $63.77 | $63.77 | $59.91 | 0 |
2020-02-20 | $63.83 | $63.83 | $63.83 | $63.83 | $59.96 | 0 |
2020-02-19 | $64.05 | $64.05 | $64.05 | $64.05 | $60.17 | 0 |
2020-02-18 | $63.94 | $63.94 | $63.94 | $63.94 | $60.07 | 0 |
2020-02-14 | $64.06 | $64.06 | $64.06 | $64.06 | $60.18 | 0 |
2020-02-13 | $64.01 | $64.01 | $64.01 | $64.01 | $60.13 | 0 |
2020-02-12 | $64.13 | $64.13 | $64.13 | $64.13 | $60.24 | 0 |
2020-02-11 | $64.07 | $64.07 | $64.07 | $64.07 | $60.19 | 0 |
2020-02-10 | $63.81 | $63.81 | $63.81 | $63.81 | $59.94 | 0 |
2020-02-07 | $63.61 | $63.61 | $63.61 | $63.61 | $59.76 | 0 |
2020-02-06 | $63.79 | $63.79 | $63.79 | $63.79 | $59.92 | 0 |
2020-02-05 | $63.62 | $63.62 | $63.62 | $63.62 | $59.76 | 0 |
2020-02-04 | $63.25 | $63.25 | $63.25 | $63.25 | $59.42 | 0 |
2020-02-03 | $62.77 | $62.77 | $62.77 | $62.77 | $58.97 | 0 |
2020-01-31 | $62.76 | $62.76 | $62.76 | $62.76 | $58.96 | 0 |
2020-01-30 | $63.38 | $63.38 | $63.38 | $63.38 | $59.54 | 0 |
2020-01-29 | $63.44 | $63.44 | $63.44 | $63.44 | $59.60 | 0 |
2020-01-28 | $63.44 | $63.44 | $63.44 | $63.44 | $59.60 | 0 |
2020-01-27 | $63.09 | $63.09 | $63.09 | $63.09 | $59.27 | 0 |
2020-01-24 | $63.80 | $63.80 | $63.80 | $63.80 | $59.93 | 0 |
2020-01-23 | $63.91 | $63.91 | $63.91 | $63.91 | $60.04 | 0 |
2020-01-22 | $63.97 | $63.97 | $63.97 | $63.97 | $60.09 | 0 |
2020-01-21 | $63.96 | $63.96 | $63.96 | $63.96 | $60.08 | 0 |
2020-01-17 | $64.17 | $64.17 | $64.17 | $64.17 | $60.28 | 0 |
2020-01-16 | $64.02 | $64.02 | $64.02 | $64.02 | $60.14 | 0 |
2020-01-15 | $63.83 | $63.83 | $63.83 | $63.83 | $59.96 | 0 |
2020-01-14 | $63.69 | $63.69 | $63.69 | $63.69 | $59.83 | 0 |
2020-01-13 | $63.58 | $63.58 | $63.58 | $63.58 | $59.73 | 0 |
2020-01-10 | $63.35 | $63.35 | $63.35 | $63.35 | $59.51 | 0 |
2020-01-09 | $63.46 | $63.46 | $63.46 | $63.46 | $59.61 | 0 |
2020-01-08 | $63.33 | $63.33 | $63.33 | $63.33 | $59.49 | 0 |
2020-01-07 | $63.30 | $63.30 | $63.30 | $63.30 | $59.46 | 0 |
2020-01-06 | $63.53 | $63.53 | $63.53 | $63.53 | $59.68 | 0 |
2020-01-03 | $63.49 | $63.49 | $63.49 | $63.49 | $59.64 | 0 |
2020-01-02 | $63.58 | $63.58 | $63.58 | $63.58 | $59.73 | 0 |
2019-12-31 | $63.38 | $63.38 | $63.38 | $63.38 | $59.54 | 0 |
2019-12-30 | $63.25 | $63.25 | $63.25 | $63.25 | $59.42 | 0 |
2019-12-27 | $63.50 | $63.50 | $63.50 | $63.50 | $59.65 | 0 |
2019-12-26 | $63.35 | $63.35 | $63.35 | $63.35 | $59.51 | 0 |
2019-12-24 | $63.23 | $63.23 | $63.23 | $63.23 | $59.40 | 0 |
2019-12-23 | $63.22 | $63.22 | $63.22 | $63.22 | $59.39 | 0 |
2019-12-20 | $63.18 | $63.18 | $63.18 | $63.18 | $59.35 | 0 |
2019-12-19 | $64.10 | $64.10 | $64.10 | $64.10 | $59.30 | 0 |
2019-12-18 | $64.01 | $64.01 | $64.01 | $64.01 | $59.22 | 0 |
2019-12-17 | $64.01 | $64.01 | $64.01 | $64.01 | $59.22 | 0 |
2019-12-16 | $63.98 | $63.98 | $63.98 | $63.98 | $59.19 | 0 |
2019-12-13 | $63.60 | $63.60 | $63.60 | $63.60 | $58.84 | 0 |
2019-12-12 | $63.42 | $63.42 | $63.42 | $63.42 | $58.67 | 0 |
2019-12-11 | $63.16 | $63.16 | $63.16 | $63.16 | $58.43 | 0 |
2019-12-10 | $62.92 | $62.92 | $62.92 | $62.92 | $58.21 | 0 |
2019-12-09 | $62.97 | $62.97 | $62.97 | $62.97 | $58.26 | 0 |
2019-12-06 | $63.02 | $63.02 | $63.02 | $63.02 | $58.30 | 0 |
2019-12-05 | $62.70 | $62.70 | $62.70 | $62.70 | $58.01 | 0 |
2019-12-04 | $62.66 | $62.66 | $62.66 | $62.66 | $57.97 | 0 |
2019-12-03 | $62.41 | $62.41 | $62.41 | $62.41 | $57.74 | 0 |
2019-12-02 | $62.58 | $62.58 | $62.58 | $62.58 | $57.90 | 0 |
2019-11-29 | $62.91 | $62.91 | $62.91 | $62.91 | $58.20 | 0 |
2019-11-27 | $63.09 | $63.09 | $63.09 | $63.09 | $58.37 | 0 |
2019-11-26 | $62.99 | $62.99 | $62.99 | $62.99 | $58.28 | 0 |
2019-11-25 | $62.99 | $62.99 | $62.99 | $62.99 | $58.28 | 0 |
2019-11-22 | $62.64 | $62.64 | $62.64 | $62.64 | $57.95 | 0 |
2019-11-21 | $62.62 | $62.62 | $62.62 | $62.62 | $57.93 | 0 |
2019-11-20 | $62.74 | $62.74 | $62.74 | $62.74 | $58.04 | 0 |
2019-11-19 | $62.85 | $62.85 | $62.85 | $62.85 | $58.15 | 0 |
2019-11-18 | $62.88 | $62.88 | $62.88 | $62.88 | $58.17 | 0 |
2019-11-15 | $62.77 | $62.77 | $62.77 | $62.77 | $58.07 | 0 |
2019-11-14 | $62.53 | $62.53 | $62.53 | $62.53 | $57.85 | 0 |
2019-11-13 | $62.51 | $62.51 | $62.51 | $62.51 | $57.83 | 0 |
2019-11-12 | $62.56 | $62.56 | $62.56 | $62.56 | $57.88 | 0 |
2019-11-11 | $62.43 | $62.43 | $62.43 | $62.43 | $57.76 | 0 |
2019-11-08 | $62.51 | $62.51 | $62.51 | $62.51 | $57.83 | 0 |
2019-11-07 | $62.47 | $62.47 | $62.47 | $62.47 | $57.79 | 0 |
2019-11-06 | $62.54 | $62.54 | $62.54 | $62.54 | $57.86 | 0 |
2019-11-05 | $62.45 | $62.45 | $62.45 | $62.45 | $57.78 | 0 |
2019-11-04 | $62.53 | $62.53 | $62.53 | $62.53 | $57.85 | 0 |
2019-11-01 | $62.35 | $62.35 | $62.35 | $62.35 | $57.68 | 0 |
2019-10-31 | $62.00 | $62.00 | $62.00 | $62.00 | $57.36 | 0 |
2019-10-30 | $62.04 | $62.04 | $62.04 | $62.04 | $57.40 | 0 |
2019-10-29 | $61.89 | $61.89 | $61.89 | $61.89 | $57.26 | 0 |
2019-10-28 | $61.87 | $61.87 | $61.87 | $61.87 | $57.24 | 0 |
2019-10-25 | $61.81 | $61.81 | $61.81 | $61.81 | $57.18 | 0 |
2019-10-24 | $61.86 | $61.86 | $61.86 | $61.86 | $57.23 | 0 |
2019-10-23 | $61.77 | $61.77 | $61.77 | $61.77 | $57.15 | 0 |
2019-10-22 | $61.73 | $61.73 | $61.73 | $61.73 | $57.11 | 0 |
2019-10-21 | $61.73 | $61.73 | $61.73 | $61.73 | $57.11 | 0 |
2019-10-18 | $61.58 | $61.58 | $61.58 | $61.58 | $56.97 | 0 |
2019-10-17 | $61.57 | $61.57 | $61.57 | $61.57 | $56.96 | 0 |
2019-10-16 | $61.42 | $61.42 | $61.42 | $61.42 | $56.82 | 0 |
2019-10-15 | $61.43 | $61.43 | $61.43 | $61.43 | $56.83 | 0 |
2019-10-14 | $61.11 | $61.11 | $61.11 | $61.11 | $56.54 | 0 |
2019-10-11 | $61.20 | $61.20 | $61.20 | $61.20 | $56.62 | 0 |
2019-10-10 | $60.84 | $60.84 | $60.84 | $60.84 | $56.29 | 0 |
2019-10-09 | $60.54 | $60.54 | $60.54 | $60.54 | $56.01 | 0 |
2019-10-08 | $60.37 | $60.37 | $60.37 | $60.37 | $55.85 | 0 |
2019-10-07 | $60.82 | $60.82 | $60.82 | $60.82 | $56.27 | 0 |
2019-10-04 | $60.96 | $60.96 | $60.96 | $60.96 | $56.40 | 0 |
2019-10-03 | $60.52 | $60.52 | $60.52 | $60.52 | $55.99 | 0 |
2019-10-02 | $60.19 | $60.19 | $60.19 | $60.19 | $55.69 | 0 |
2019-10-01 | $60.93 | $60.93 | $60.93 | $60.93 | $56.37 | 0 |
2019-09-30 | $61.24 | $61.24 | $61.24 | $61.24 | $56.66 | 0 |
2019-09-27 | $61.11 | $61.11 | $61.11 | $61.11 | $56.54 | 0 |
2019-09-26 | $61.13 | $61.13 | $61.13 | $61.13 | $56.55 | 0 |
2019-09-25 | $61.08 | $61.08 | $61.08 | $61.08 | $56.51 | 0 |
2019-09-24 | $61.18 | $61.18 | $61.18 | $61.18 | $56.60 | 0 |
2019-09-23 | $61.31 | $61.31 | $61.31 | $61.31 | $56.72 | 0 |
2019-09-20 | $61.32 | $61.32 | $61.32 | $61.32 | $56.73 | 0 |
2019-09-19 | $61.43 | $61.43 | $61.43 | $61.43 | $56.83 | 0 |
2019-09-18 | $61.32 | $61.32 | $61.32 | $61.32 | $56.73 | 0 |
2019-09-17 | $61.37 | $61.37 | $61.37 | $61.37 | $56.78 | 0 |
2019-09-16 | $61.16 | $61.16 | $61.16 | $61.16 | $56.58 | 0 |
2019-09-13 | $61.25 | $61.25 | $61.25 | $61.25 | $56.67 | 0 |
2019-09-12 | $61.41 | $61.41 | $61.41 | $61.41 | $56.81 | 0 |
2019-09-11 | $61.30 | $61.30 | $61.30 | $61.30 | $56.71 | 0 |
2019-09-10 | $61.45 | $61.45 | $61.45 | $61.45 | $56.51 | 0 |
2019-09-09 | $61.41 | $61.41 | $61.41 | $61.41 | $56.47 | 0 |
2019-09-06 | $61.47 | $61.47 | $61.47 | $61.47 | $56.52 | 0 |
2019-09-05 | $61.36 | $61.36 | $61.36 | $61.36 | $56.42 | 0 |
2019-09-04 | $61.23 | $61.23 | $61.23 | $61.23 | $56.30 | 0 |
2019-09-03 | $60.66 | $60.66 | $60.66 | $60.66 | $55.78 | 0 |
2019-08-30 | $60.77 | $60.77 | $60.77 | $60.77 | $55.88 | 0 |
2019-08-29 | $60.69 | $60.69 | $60.69 | $60.69 | $55.81 | 0 |
2019-08-28 | $60.48 | $60.48 | $60.48 | $60.48 | $55.61 | 0 |
2019-08-27 | $60.31 | $60.31 | $60.31 | $60.31 | $55.46 | 0 |
2019-08-26 | $60.33 | $60.33 | $60.33 | $60.33 | $55.48 | 0 |
2019-08-23 | $60.16 | $60.16 | $60.16 | $60.16 | $55.32 | 0 |
2019-08-22 | $60.77 | $60.77 | $60.77 | $60.77 | $55.88 | 0 |
2019-08-21 | $60.84 | $60.84 | $60.84 | $60.84 | $55.95 | 0 |
2019-08-20 | $60.52 | $60.52 | $60.52 | $60.52 | $55.65 | 0 |
2019-08-19 | $60.80 | $60.80 | $60.80 | $60.80 | $55.91 | 0 |
2019-08-16 | $60.35 | $60.35 | $60.35 | $60.35 | $55.49 | 0 |
2019-08-15 | $59.88 | $59.88 | $59.88 | $59.88 | $55.06 | 0 |
2019-08-14 | $59.63 | $59.63 | $59.63 | $59.63 | $54.83 | 0 |
2019-08-13 | $60.51 | $60.51 | $60.51 | $60.51 | $55.64 | 0 |
2019-08-12 | $60.22 | $60.22 | $60.22 | $60.22 | $55.38 | 0 |
2019-08-09 | $60.42 | $60.42 | $60.42 | $60.42 | $55.56 | 0 |
2019-08-08 | $60.63 | $60.63 | $60.63 | $60.63 | $55.75 | 0 |
2019-08-07 | $59.99 | $59.99 | $59.99 | $59.99 | $55.16 | 0 |
2019-08-06 | $59.96 | $59.96 | $59.96 | $59.96 | $55.14 | 0 |
2019-08-05 | $59.76 | $59.76 | $59.76 | $59.76 | $54.95 | 0 |
2019-08-02 | $60.61 | $60.61 | $60.61 | $60.61 | $55.73 | 0 |
2019-08-01 | $60.78 | $60.78 | $60.78 | $60.78 | $55.89 | 0 |
2019-07-31 | $60.88 | $60.88 | $60.88 | $60.88 | $55.98 | 0 |
2019-07-30 | $61.30 | $61.30 | $61.30 | $61.30 | $56.37 | 0 |
2019-07-29 | $61.57 | $61.57 | $61.57 | $61.57 | $56.62 | 0 |
2019-07-26 | $61.51 | $61.51 | $61.51 | $61.51 | $56.56 | 0 |
2019-07-25 | $61.40 | $61.40 | $61.40 | $61.40 | $56.46 | 0 |
2019-07-24 | $61.69 | $61.69 | $61.69 | $61.69 | $56.73 | 0 |
2019-07-23 | $61.64 | $61.64 | $61.64 | $61.64 | $56.68 | 0 |
2019-07-22 | $61.46 | $61.46 | $61.46 | $61.46 | $56.52 | 0 |
2019-07-19 | $61.50 | $61.50 | $61.50 | $61.50 | $56.55 | 0 |
2019-07-18 | $61.69 | $61.69 | $61.69 | $61.69 | $56.73 | 0 |
2019-07-17 | $61.35 | $61.35 | $61.35 | $61.35 | $56.41 | 0 |
2019-07-16 | $61.45 | $61.45 | $61.45 | $61.45 | $56.51 | 0 |
2019-07-15 | $61.63 | $61.63 | $61.63 | $61.63 | $56.67 | 0 |
2019-07-12 | $61.56 | $61.56 | $61.56 | $61.56 | $56.61 | 0 |
2019-07-11 | $61.44 | $61.44 | $61.44 | $61.44 | $56.50 | 0 |
2019-07-10 | $61.48 | $61.48 | $61.48 | $61.48 | $56.53 | 0 |
2019-07-09 | $61.32 | $61.32 | $61.32 | $61.32 | $56.39 | 0 |
2019-07-08 | $61.39 | $61.39 | $61.39 | $61.39 | $56.45 | 0 |
2019-07-05 | $61.59 | $61.59 | $61.59 | $61.59 | $56.64 | 0 |
2019-07-03 | $61.93 | $61.93 | $61.93 | $61.93 | $56.95 | 0 |
2019-07-02 | $61.65 | $61.65 | $61.65 | $61.65 | $56.69 | 0 |
2019-07-01 | $61.36 | $61.36 | $61.36 | $61.36 | $56.42 | 0 |
2019-06-28 | $61.15 | $61.15 | $61.15 | $61.15 | $56.23 | 0 |
2019-06-27 | $60.96 | $60.96 | $60.96 | $60.96 | $56.06 | 0 |
2019-06-26 | $60.80 | $60.80 | $60.80 | $60.80 | $55.91 | 0 |
2019-06-25 | $60.93 | $60.93 | $60.93 | $60.93 | $56.03 | 0 |
2019-06-24 | $61.47 | $61.47 | $61.47 | $61.47 | $56.52 | 0 |
2019-06-21 | $61.41 | $61.41 | $61.41 | $61.41 | $56.47 | 0 |
2019-06-20 | $61.45 | $61.45 | $61.45 | $61.45 | $56.51 | 0 |
2019-06-19 | $61.05 | $61.05 | $61.05 | $61.05 | $56.14 | 0 |
2019-06-18 | $60.85 | $60.85 | $60.85 | $60.85 | $55.95 | 0 |
2019-06-17 | $60.41 | $60.41 | $60.41 | $60.41 | $55.55 | 0 |
2019-06-14 | $60.43 | $60.43 | $60.43 | $60.43 | $55.57 | 0 |
2019-06-13 | $60.67 | $60.67 | $60.67 | $60.67 | $55.79 | 0 |
2019-06-12 | $60.60 | $60.60 | $60.60 | $60.60 | $55.72 | 0 |
2019-06-11 | $61.13 | $61.13 | $61.13 | $61.13 | $55.87 | 0 |
2019-06-10 | $60.98 | $60.98 | $60.98 | $60.98 | $55.73 | 0 |
2019-06-07 | $60.95 | $60.95 | $60.95 | $60.95 | $55.70 | 0 |
2019-06-06 | $60.55 | $60.55 | $60.55 | $60.55 | $55.34 | 0 |
2019-06-05 | $60.24 | $60.24 | $60.24 | $60.24 | $55.05 | 0 |
2019-06-04 | $60.11 | $60.11 | $60.11 | $60.11 | $54.93 | 0 |
2019-06-03 | $59.64 | $59.64 | $59.64 | $59.64 | $54.50 | 0 |
2019-05-31 | $59.28 | $59.28 | $59.28 | $59.28 | $54.18 | 0 |
2019-05-30 | $59.50 | $59.50 | $59.50 | $59.50 | $54.38 | 0 |
2019-05-29 | $59.43 | $59.43 | $59.43 | $59.43 | $54.31 | 0 |
2019-05-28 | $59.69 | $59.69 | $59.69 | $59.69 | $54.55 | 0 |
2019-05-24 | $60.16 | $60.16 | $60.16 | $60.16 | $54.98 | 0 |
2019-05-23 | $59.98 | $59.98 | $59.98 | $59.98 | $54.82 | 0 |
2019-05-22 | $60.22 | $60.22 | $60.22 | $60.22 | $55.03 | 0 |
2019-05-21 | $60.21 | $60.21 | $60.21 | $60.21 | $55.03 | 0 |
2019-05-20 | $60.09 | $60.09 | $60.09 | $60.09 | $54.92 | 0 |
2019-05-17 | $60.29 | $60.29 | $60.29 | $60.29 | $55.10 | 0 |
2019-05-16 | $60.50 | $60.50 | $60.50 | $60.50 | $55.29 | 0 |
2019-05-15 | $60.28 | $60.28 | $60.28 | $60.28 | $55.09 | 0 |
2019-05-14 | $60.11 | $60.11 | $60.11 | $60.11 | $54.93 | 0 |
2019-05-13 | $59.82 | $59.82 | $59.82 | $59.82 | $54.67 | 0 |
2019-05-10 | $60.36 | $60.36 | $60.36 | $60.36 | $55.16 | 0 |
2019-05-09 | $60.13 | $60.13 | $60.13 | $60.13 | $54.95 | 0 |
2019-05-08 | $60.26 | $60.26 | $60.26 | $60.26 | $55.07 | 0 |
2019-05-07 | $60.42 | $60.42 | $60.42 | $60.42 | $55.22 | 0 |
2019-05-06 | $60.88 | $60.88 | $60.88 | $60.88 | $55.64 | 0 |
2019-05-03 | $61.13 | $61.13 | $61.13 | $61.13 | $55.87 | 0 |
2019-05-02 | $60.77 | $60.77 | $60.77 | $60.77 | $55.54 | 0 |
2019-05-01 | $60.92 | $60.92 | $60.92 | $60.92 | $55.67 | 0 |
2019-04-30 | $61.25 | $61.25 | $61.25 | $61.25 | $55.98 | 0 |
2019-04-29 | $61.05 | $61.05 | $61.05 | $61.05 | $55.79 | 0 |
2019-04-26 | $61.05 | $61.05 | $61.05 | $61.05 | $55.79 | 0 |
2019-04-25 | $60.91 | $60.91 | $60.91 | $60.91 | $55.67 | 0 |
2019-04-24 | $61.02 | $61.02 | $61.02 | $61.02 | $55.77 | 0 |
2019-04-23 | $61.21 | $61.21 | $61.21 | $61.21 | $55.94 | 0 |
2019-04-22 | $60.99 | $60.99 | $60.99 | $60.99 | $55.74 | 0 |
2019-04-18 | $60.98 | $60.98 | $60.98 | $60.98 | $55.73 | 0 |
2019-04-17 | $61.10 | $61.10 | $61.10 | $61.10 | $55.84 | 0 |
2019-04-16 | $61.13 | $61.13 | $61.13 | $61.13 | $55.87 | 0 |
2019-04-15 | $61.15 | $61.15 | $61.15 | $61.15 | $55.88 | 0 |
2019-04-12 | $61.12 | $61.12 | $61.12 | $61.12 | $55.86 | 0 |
2019-04-11 | $61.00 | $61.00 | $61.00 | $61.00 | $55.75 | 0 |
2019-04-10 | $61.10 | $61.10 | $61.10 | $61.10 | $55.84 | 0 |
2019-04-09 | $61.00 | $61.00 | $61.00 | $61.00 | $55.75 | 0 |
2019-04-08 | $61.13 | $61.13 | $61.13 | $61.13 | $55.87 | 0 |
2019-04-05 | $61.07 | $61.07 | $61.07 | $61.07 | $55.81 | 0 |
2019-04-04 | $60.93 | $60.93 | $60.93 | $60.93 | $55.68 | 0 |
2019-04-03 | $60.91 | $60.91 | $60.91 | $60.91 | $55.67 | 0 |
2019-04-02 | $60.90 | $60.90 | $60.90 | $60.90 | $55.66 | 0 |
2019-04-01 | $60.78 | $60.78 | $60.78 | $60.78 | $55.55 | 0 |
2019-03-29 | $60.49 | $60.49 | $60.49 | $60.49 | $55.28 | 0 |
2019-03-28 | $60.29 | $60.29 | $60.29 | $60.29 | $55.10 | 0 |
2019-03-27 | $60.34 | $60.34 | $60.34 | $60.34 | $55.14 | 0 |
2019-03-26 | $60.45 | $60.45 | $60.45 | $60.45 | $55.24 | 0 |
2019-03-25 | $60.12 | $60.12 | $60.12 | $60.12 | $54.94 | 0 |
2019-03-22 | $60.15 | $60.15 | $60.15 | $60.15 | $54.97 | 0 |
2019-03-21 | $60.65 | $60.65 | $60.65 | $60.65 | $55.43 | 0 |
2019-03-20 | $60.36 | $60.36 | $60.36 | $60.36 | $55.16 | 0 |
2019-03-19 | $60.40 | $60.40 | $60.40 | $60.40 | $55.20 | 0 |
2019-03-18 | $60.39 | $60.39 | $60.39 | $60.39 | $55.19 | 0 |
2019-03-15 | $60.19 | $60.19 | $60.19 | $60.19 | $55.01 | 0 |
2019-03-14 | $59.77 | $59.77 | $59.77 | $59.77 | $54.62 | 0 |
2019-03-13 | $59.76 | $59.76 | $59.76 | $59.76 | $54.61 | 0 |
2019-03-12 | $59.88 | $59.88 | $59.88 | $59.88 | $54.38 | 0 |
2019-03-11 | $59.79 | $59.79 | $59.79 | $59.79 | $54.29 | 0 |
2019-03-08 | $59.35 | $59.35 | $59.35 | $59.35 | $53.89 | 0 |
2019-03-07 | $59.45 | $59.45 | $59.45 | $59.45 | $53.99 | 0 |
2019-03-06 | $59.69 | $59.69 | $59.69 | $59.69 | $54.20 | 0 |
2019-03-05 | $59.76 | $59.76 | $59.76 | $59.76 | $54.27 | 0 |
2019-03-04 | $59.76 | $59.76 | $59.76 | $59.76 | $54.27 | 0 |
2019-03-01 | $59.84 | $59.84 | $59.84 | $59.84 | $54.34 | 0 |
2019-02-28 | $59.75 | $59.75 | $59.75 | $59.75 | $54.26 | 0 |
2019-02-27 | $59.86 | $59.86 | $59.86 | $59.86 | $54.36 | 0 |
2019-02-26 | $59.93 | $59.93 | $59.93 | $59.93 | $54.42 | 0 |
2019-02-25 | $59.86 | $59.86 | $59.86 | $59.86 | $54.36 | 0 |
2019-02-22 | $59.80 | $59.80 | $59.80 | $59.80 | $54.30 | 0 |
2019-02-21 | $59.54 | $59.54 | $59.54 | $59.54 | $54.07 | 0 |
2019-02-20 | $59.65 | $59.65 | $59.65 | $59.65 | $54.17 | 0 |
2019-02-19 | $59.48 | $59.48 | $59.48 | $59.48 | $54.01 | 0 |
2019-02-15 | $59.34 | $59.34 | $59.34 | $59.34 | $53.89 | 0 |
2019-02-14 | $58.94 | $58.94 | $58.94 | $58.94 | $53.52 | 0 |
2019-02-13 | $59.02 | $59.02 | $59.02 | $59.02 | $53.59 | 0 |
2019-02-12 | $58.95 | $58.95 | $58.95 | $58.95 | $53.53 | 0 |
2019-02-11 | $58.65 | $58.65 | $58.65 | $58.65 | $53.26 | 0 |
2019-02-08 | $58.69 | $58.69 | $58.69 | $58.69 | $53.30 | 0 |
2019-02-07 | $58.65 | $58.65 | $58.65 | $58.65 | $53.26 | 0 |
2019-02-06 | $58.88 | $58.88 | $58.88 | $58.88 | $53.47 | 0 |
2019-02-05 | $58.96 | $58.96 | $58.96 | $58.96 | $53.54 | 0 |
2019-02-04 | $58.69 | $58.69 | $58.69 | $58.69 | $53.30 | 0 |
2019-02-01 | $58.64 | $58.64 | $58.64 | $58.64 | $53.25 | 0 |
2019-01-31 | $58.62 | $58.62 | $58.62 | $58.62 | $53.23 | 0 |
2019-01-30 | $58.26 | $58.26 | $58.26 | $58.26 | $52.90 | 0 |
2019-01-29 | $57.81 | $57.81 | $57.81 | $57.81 | $52.50 | 0 |
2019-01-28 | $57.60 | $57.60 | $57.60 | $57.60 | $52.31 | 0 |
2019-01-25 | $57.89 | $57.89 | $57.89 | $57.89 | $52.57 | 0 |
2019-01-24 | $57.76 | $57.76 | $57.76 | $57.76 | $52.45 | 0 |
2019-01-23 | $57.83 | $57.83 | $57.83 | $57.83 | $52.51 | 0 |
2019-01-22 | $57.72 | $57.72 | $57.72 | $57.72 | $52.41 | 0 |
2019-01-18 | $58.12 | $58.12 | $58.12 | $58.12 | $52.78 | 0 |
2019-01-17 | $57.69 | $57.69 | $57.69 | $57.69 | $52.39 | 0 |
2019-01-16 | $57.45 | $57.45 | $57.45 | $57.45 | $52.17 | 0 |
2019-01-15 | $57.53 | $57.53 | $57.53 | $57.53 | $52.24 | 0 |
2019-01-14 | $57.28 | $57.28 | $57.28 | $57.28 | $52.01 | 0 |
2019-01-11 | $57.55 | $57.55 | $57.55 | $57.55 | $52.26 | 0 |
2019-01-10 | $57.51 | $57.51 | $57.51 | $57.51 | $52.22 | 0 |
2019-01-09 | $57.33 | $57.33 | $57.33 | $57.33 | $52.06 | 0 |
2019-01-08 | $57.08 | $57.08 | $57.08 | $57.08 | $51.83 | 0 |
2019-01-07 | $56.87 | $56.87 | $56.87 | $56.87 | $51.64 | 0 |
2019-01-04 | $56.81 | $56.81 | $56.81 | $56.81 | $51.59 | 0 |
2019-01-03 | $55.85 | $55.85 | $55.85 | $55.85 | $50.72 | 0 |
2019-01-02 | $56.20 | $56.20 | $56.20 | $56.20 | $51.03 | 0 |
2018-12-31 | $56.37 | $56.37 | $56.37 | $56.37 | $51.19 | 0 |
2018-12-28 | $56.10 | $56.10 | $56.10 | $56.10 | $50.94 | 0 |
2018-12-27 | $55.80 | $55.80 | $55.80 | $55.80 | $50.67 | 0 |
2018-12-26 | $55.74 | $55.74 | $55.74 | $55.74 | $50.62 | 0 |
2018-12-24 | $54.72 | $54.72 | $54.72 | $54.72 | $49.69 | 0 |
2018-12-21 | $55.39 | $55.39 | $55.39 | $55.39 | $50.30 | 0 |
2018-12-20 | $56.40 | $56.40 | $56.40 | $56.40 | $50.87 | 0 |
2018-12-19 | $56.70 | $56.70 | $56.70 | $56.70 | $51.14 | 0 |
2018-12-18 | $56.96 | $56.96 | $56.96 | $56.96 | $51.37 | 0 |
2018-12-17 | $57.19 | $57.19 | $57.19 | $57.19 | $51.58 | 0 |
2018-12-14 | $57.74 | $57.74 | $57.74 | $57.74 | $52.08 | 0 |
2018-12-13 | $58.23 | $58.23 | $58.23 | $58.23 | $52.52 | 0 |
2018-12-12 | $58.17 | $58.17 | $58.17 | $58.17 | $52.47 | 0 |
2018-12-11 | $57.86 | $57.86 | $57.86 | $57.86 | $52.19 | 0 |
2018-12-10 | $57.75 | $57.75 | $57.75 | $57.75 | $52.09 | 0 |
2018-12-07 | $57.87 | $57.87 | $57.87 | $57.87 | $52.20 | 0 |
2018-12-06 | $58.27 | $58.27 | $58.27 | $58.27 | $52.56 | 0 |
2018-12-04 | $58.54 | $58.54 | $58.54 | $58.54 | $52.80 | 0 |
2018-12-03 | $59.34 | $59.34 | $59.34 | $59.34 | $53.52 | 0 |
2018-11-30 | $59.07 | $59.07 | $59.07 | $59.07 | $53.28 | 0 |
2018-11-29 | $58.87 | $58.87 | $58.87 | $58.87 | $53.10 | 0 |
2018-11-28 | $58.88 | $58.88 | $58.88 | $58.88 | $53.11 | 0 |
2018-11-27 | $58.35 | $58.35 | $58.35 | $58.35 | $52.63 | 0 |
2018-11-26 | $58.23 | $58.23 | $58.23 | $58.23 | $52.52 | 0 |
2018-11-23 | $57.80 | $57.80 | $57.80 | $57.80 | $52.13 | 0 |
2018-11-21 | $58.07 | $58.07 | $58.07 | $58.07 | $52.38 | 0 |
2018-11-20 | $57.91 | $57.91 | $57.91 | $57.91 | $52.23 | 0 |
2018-11-19 | $58.54 | $58.54 | $58.54 | $58.54 | $52.80 | 0 |
2018-11-16 | $58.79 | $58.79 | $58.79 | $58.79 | $53.03 | 0 |
2018-11-15 | $58.55 | $58.55 | $58.55 | $58.55 | $52.81 | 0 |
2018-11-14 | $58.38 | $58.38 | $58.38 | $58.38 | $52.66 | 0 |
2018-11-13 | $58.46 | $58.46 | $58.46 | $58.46 | $52.73 | 0 |
2018-11-12 | $58.44 | $58.44 | $58.44 | $58.44 | $52.71 | 0 |
2018-11-09 | $59.04 | $59.04 | $59.04 | $59.04 | $53.25 | 0 |
2018-11-08 | $59.29 | $59.29 | $59.29 | $59.29 | $53.48 | 0 |
2018-11-07 | $59.48 | $59.48 | $59.48 | $59.48 | $53.65 | 0 |
2018-11-06 | $58.83 | $58.83 | $58.83 | $58.83 | $53.06 | 0 |
2018-11-05 | $58.66 | $58.66 | $58.66 | $58.66 | $52.91 | 0 |
2018-11-02 | $58.27 | $58.27 | $58.27 | $58.27 | $52.56 | 0 |
2018-11-01 | $58.48 | $58.48 | $58.48 | $58.48 | $52.75 | 0 |
2018-10-31 | $58.01 | $58.01 | $58.01 | $58.01 | $52.32 | 0 |
2018-10-30 | $57.96 | $57.96 | $57.96 | $57.96 | $52.28 | 0 |
2018-10-29 | $57.55 | $57.55 | $57.55 | $57.55 | $51.91 | 0 |
2018-10-26 | $57.58 | $57.58 | $57.58 | $57.58 | $51.93 | 0 |
2018-10-25 | $57.95 | $57.95 | $57.95 | $57.95 | $52.27 | 0 |
2018-10-24 | $57.58 | $57.58 | $57.58 | $57.58 | $51.93 | 0 |
2018-10-23 | $58.34 | $58.34 | $58.34 | $58.34 | $52.62 | 0 |
2018-10-22 | $58.49 | $58.49 | $58.49 | $58.49 | $52.75 | 0 |
2018-10-19 | $58.75 | $58.75 | $58.75 | $58.75 | $52.99 | 0 |
2018-10-18 | $58.54 | $58.54 | $58.54 | $58.54 | $52.80 | 0 |
2018-10-17 | $58.96 | $58.96 | $58.96 | $58.96 | $53.18 | 0 |
2018-10-16 | $59.09 | $59.09 | $59.09 | $59.09 | $53.30 | 0 |
2018-10-15 | $58.46 | $58.46 | $58.46 | $58.46 | $52.73 | 0 |
2018-10-12 | $58.47 | $58.47 | $58.47 | $58.47 | $52.74 | 0 |
2018-10-11 | $58.36 | $58.36 | $58.36 | $58.36 | $52.64 | 0 |
2018-10-10 | $59.14 | $59.14 | $59.14 | $59.14 | $53.34 | 0 |
2018-10-09 | $59.91 | $59.91 | $59.91 | $59.91 | $54.04 | 0 |
2018-10-08 | $59.86 | $59.86 | $59.86 | $59.86 | $53.99 | 0 |
2018-10-05 | $59.90 | $59.90 | $59.90 | $59.90 | $54.03 | 0 |
2018-10-04 | $60.08 | $60.08 | $60.08 | $60.08 | $54.19 | 0 |
2018-10-03 | $60.40 | $60.40 | $60.40 | $60.40 | $54.48 | 0 |
2018-10-02 | $60.41 | $60.41 | $60.41 | $60.41 | $54.49 | 0 |
2018-10-01 | $60.42 | $60.42 | $60.42 | $60.42 | $54.50 | 0 |
2018-09-28 | $60.42 | $60.42 | $60.42 | $60.42 | $54.50 | 0 |
2018-09-27 | $60.53 | $60.53 | $60.53 | $60.53 | $54.59 | 0 |
2018-09-26 | $60.52 | $60.52 | $60.52 | $60.52 | $54.59 | 0 |
2018-09-25 | $60.54 | $60.54 | $60.54 | $60.54 | $54.60 | 0 |
2018-09-24 | $60.51 | $60.51 | $60.51 | $60.51 | $54.58 | 0 |
2018-09-21 | $60.74 | $60.74 | $60.74 | $60.74 | $54.78 | 0 |
2018-09-20 | $60.55 | $60.55 | $60.55 | $60.55 | $54.61 | 0 |
2018-09-19 | $60.14 | $60.14 | $60.14 | $60.14 | $54.24 | 0 |
2018-09-18 | $60.22 | $60.22 | $60.22 | $60.22 | $54.32 | 0 |
2018-09-17 | $60.14 | $60.14 | $60.14 | $60.14 | $54.24 | 0 |
2018-09-14 | $60.03 | $60.03 | $60.03 | $60.03 | $54.14 | 0 |
2018-09-13 | $60.07 | $60.07 | $60.07 | $60.07 | $54.18 | 0 |
2018-09-12 | $59.88 | $59.88 | $59.88 | $59.88 | $54.01 | 0 |
2018-09-11 | $60.04 | $60.04 | $60.04 | $60.04 | $53.82 | 0 |
2018-09-10 | $60.16 | $60.16 | $60.16 | $60.16 | $53.92 | 0 |
2018-09-07 | $59.99 | $59.99 | $59.99 | $59.99 | $53.77 | 0 |
2018-09-06 | $60.15 | $60.15 | $60.15 | $60.15 | $53.92 | 0 |
2018-09-05 | $60.25 | $60.25 | $60.25 | $60.25 | $54.01 | 0 |
2018-09-04 | $60.29 | $60.29 | $60.29 | $60.29 | $54.04 | 0 |
2018-08-31 | $60.50 | $60.50 | $60.50 | $60.50 | $54.23 | 0 |
2018-08-30 | $60.79 | $60.79 | $60.79 | $60.79 | $54.49 | 0 |
2018-08-29 | $61.02 | $61.02 | $61.02 | $61.02 | $54.70 | 0 |
2018-08-28 | $60.88 | $60.88 | $60.88 | $60.88 | $54.57 | 0 |
2018-08-27 | $60.91 | $60.91 | $60.91 | $60.91 | $54.60 | 0 |
2018-08-24 | $60.64 | $60.64 | $60.64 | $60.64 | $54.35 | 0 |
2018-08-23 | $60.54 | $60.54 | $60.54 | $60.54 | $54.26 | 0 |
2018-08-22 | $60.73 | $60.73 | $60.73 | $60.73 | $54.44 | 0 |
2018-08-21 | $60.78 | $60.78 | $60.78 | $60.78 | $54.48 | 0 |
2018-08-20 | $60.71 | $60.71 | $60.71 | $60.71 | $54.42 | 0 |
2018-08-17 | $60.57 | $60.57 | $60.57 | $60.57 | $54.29 | 0 |
2018-08-16 | $60.35 | $60.35 | $60.35 | $60.35 | $54.09 | 0 |
2018-08-15 | $60.01 | $60.01 | $60.01 | $60.01 | $53.79 | 0 |
2018-08-14 | $60.25 | $60.25 | $60.25 | $60.25 | $54.01 | 0 |
2018-08-13 | $60.23 | $60.23 | $60.23 | $60.23 | $53.99 | 0 |
2018-08-10 | $60.41 | $60.41 | $60.41 | $60.41 | $54.15 | 0 |
2018-08-09 | $60.88 | $60.88 | $60.88 | $60.88 | $54.57 | 0 |
2018-08-08 | $60.92 | $60.92 | $60.92 | $60.92 | $54.61 | 0 |
2018-08-07 | $60.99 | $60.99 | $60.99 | $60.99 | $54.67 | 0 |
2018-08-06 | $60.91 | $60.91 | $60.91 | $60.91 | $54.60 | 0 |
2018-08-03 | $60.95 | $60.95 | $60.95 | $60.95 | $54.63 | 0 |
2018-08-02 | $60.73 | $60.73 | $60.73 | $60.73 | $54.44 | 0 |
2018-08-01 | $60.94 | $60.94 | $60.94 | $60.94 | $54.62 | 0 |
2018-07-31 | $61.22 | $61.22 | $61.22 | $61.22 | $54.87 | 0 |
2018-07-30 | $60.98 | $60.98 | $60.98 | $60.98 | $54.66 | 0 |
2018-07-27 | $60.93 | $60.93 | $60.93 | $60.93 | $54.61 | 0 |
2018-07-26 | $60.96 | $60.96 | $60.96 | $60.96 | $54.64 | 0 |
2018-07-25 | $61.02 | $61.02 | $61.02 | $61.02 | $54.70 | 0 |
2018-07-24 | $60.78 | $60.78 | $60.78 | $60.78 | $54.48 | 0 |
2018-07-23 | $60.49 | $60.49 | $60.49 | $60.49 | $54.22 | 0 |
2018-07-20 | $60.59 | $60.59 | $60.59 | $60.59 | $54.31 | 0 |
2018-07-19 | $60.40 | $60.40 | $60.40 | $60.40 | $54.14 | 0 |
2018-07-18 | $60.51 | $60.51 | $60.51 | $60.51 | $54.24 | 0 |
2018-07-17 | $60.56 | $60.56 | $60.56 | $60.56 | $54.28 | 0 |
2018-07-16 | $60.62 | $60.62 | $60.62 | $60.62 | $54.34 | 0 |
2018-07-13 | $60.77 | $60.77 | $60.77 | $60.77 | $54.47 | 0 |
2018-07-12 | $60.71 | $60.71 | $60.71 | $60.71 | $54.42 | 0 |
2018-07-11 | $60.48 | $60.48 | $60.48 | $60.48 | $54.21 | 0 |
2018-07-10 | $61.07 | $61.07 | $61.07 | $61.07 | $54.74 | 0 |
2018-07-09 | $60.91 | $60.91 | $60.91 | $60.91 | $54.60 | 0 |
2018-07-06 | $60.70 | $60.70 | $60.70 | $60.70 | $54.41 | 0 |
2018-07-05 | $60.33 | $60.33 | $60.33 | $60.33 | $54.08 | 0 |
2018-07-03 | $59.90 | $59.90 | $59.90 | $59.90 | $53.69 | 0 |
2018-07-02 | $59.68 | $59.68 | $59.68 | $59.68 | $53.49 | 0 |
2018-06-29 | $59.97 | $59.97 | $59.97 | $59.97 | $53.75 | 0 |
2018-06-28 | $59.70 | $59.70 | $59.70 | $59.70 | $53.51 | 0 |
2018-06-27 | $59.48 | $59.48 | $59.48 | $59.48 | $53.31 | 0 |
2018-06-26 | $59.72 | $59.72 | $59.72 | $59.72 | $53.53 | 0 |
2018-06-25 | $59.74 | $59.74 | $59.74 | $59.74 | $53.55 | 0 |
2018-06-22 | $60.21 | $60.21 | $60.21 | $60.21 | $53.97 | 0 |
2018-06-21 | $59.82 | $59.82 | $59.82 | $59.82 | $53.62 | 0 |
2018-06-20 | $60.08 | $60.08 | $60.08 | $60.08 | $53.85 | 0 |
2018-06-19 | $60.03 | $60.03 | $60.03 | $60.03 | $53.81 | 0 |
2018-06-18 | $60.17 | $60.17 | $60.17 | $60.17 | $53.93 | 0 |
2018-06-15 | $60.40 | $60.40 | $60.40 | $60.40 | $54.14 | 0 |
2018-06-14 | $60.56 | $60.56 | $60.56 | $60.56 | $54.28 | 0 |
2018-06-13 | $60.53 | $60.53 | $60.53 | $60.53 | $54.26 | 0 |
2018-06-12 | $61.12 | $61.12 | $61.12 | $61.12 | $54.45 | 0 |
2018-06-11 | $61.19 | $61.19 | $61.19 | $61.19 | $54.51 | 0 |
2018-06-08 | $60.98 | $60.98 | $60.98 | $60.98 | $54.32 | 0 |
2018-06-07 | $60.98 | $60.98 | $60.98 | $60.98 | $54.32 | 0 |
2018-06-06 | $60.97 | $60.97 | $60.97 | $60.97 | $54.31 | 0 |
2018-06-05 | $60.75 | $60.75 | $60.75 | $60.75 | $54.12 | 0 |
2018-06-04 | $60.84 | $60.84 | $60.84 | $60.84 | $54.20 | 0 |
2018-06-01 | $60.70 | $60.70 | $60.70 | $60.70 | $54.07 | 0 |
2018-05-31 | $60.43 | $60.43 | $60.43 | $60.43 | $53.83 | 0 |
2018-05-30 | $60.74 | $60.74 | $60.74 | $60.74 | $54.11 | 0 |
2018-05-29 | $60.16 | $60.16 | $60.16 | $60.16 | $53.59 | 0 |
2018-05-25 | $60.73 | $60.73 | $60.73 | $60.73 | $54.10 | 0 |
2018-05-24 | $60.92 | $60.92 | $60.92 | $60.92 | $54.27 | 0 |
2018-05-23 | $61.10 | $61.10 | $61.10 | $61.10 | $54.43 | 0 |
2018-05-22 | $61.21 | $61.21 | $61.21 | $61.21 | $54.53 | 0 |
2018-05-21 | $61.27 | $61.27 | $61.27 | $61.27 | $54.58 | 0 |
2018-05-18 | $61.01 | $61.01 | $61.01 | $61.01 | $54.35 | 0 |
2018-05-17 | $61.10 | $61.10 | $61.10 | $61.10 | $54.43 | 0 |
2018-05-16 | $61.06 | $61.06 | $61.06 | $61.06 | $54.39 | 0 |
2018-05-15 | $61.10 | $61.10 | $61.10 | $61.10 | $54.43 | 0 |
2018-05-14 | $61.48 | $61.48 | $61.48 | $61.48 | $54.77 | 0 |
2018-05-11 | $61.44 | $61.44 | $61.44 | $61.44 | $54.73 | 0 |
2018-05-10 | $61.31 | $61.31 | $61.31 | $61.31 | $54.62 | 0 |
2018-05-09 | $60.91 | $60.91 | $60.91 | $60.91 | $54.26 | 0 |
2018-05-08 | $60.50 | $60.50 | $60.50 | $60.50 | $53.89 | 0 |
2018-05-07 | $60.66 | $60.66 | $60.66 | $60.66 | $54.04 | 0 |
2018-05-04 | $60.66 | $60.66 | $60.66 | $60.66 | $54.04 | 0 |
2018-05-03 | $60.36 | $60.36 | $60.36 | $60.36 | $53.77 | 0 |
2018-05-02 | $60.38 | $60.38 | $60.38 | $60.38 | $53.79 | 0 |
2018-05-01 | $60.64 | $60.64 | $60.64 | $60.64 | $54.02 | 0 |
2018-04-30 | $60.74 | $60.74 | $60.74 | $60.74 | $54.11 | 0 |
2018-04-27 | $61.02 | $61.02 | $61.02 | $61.02 | $54.36 | 0 |
2018-04-26 | $60.85 | $60.85 | $60.85 | $60.85 | $54.21 | 0 |
2018-04-25 | $60.51 | $60.51 | $60.51 | $60.51 | $53.90 | 0 |
2018-04-24 | $60.52 | $60.52 | $60.52 | $60.52 | $53.91 | 0 |
2018-04-23 | $60.81 | $60.81 | $60.81 | $60.81 | $54.17 | 0 |
2018-04-20 | $60.78 | $60.78 | $60.78 | $60.78 | $54.14 | 0 |
2018-04-19 | $61.11 | $61.11 | $61.11 | $61.11 | $54.44 | 0 |
2018-04-18 | $61.59 | $61.59 | $61.59 | $61.59 | $54.86 | 0 |
2018-04-17 | $61.58 | $61.58 | $61.58 | $61.58 | $54.86 | 0 |
2018-04-16 | $61.32 | $61.32 | $61.32 | $61.32 | $54.62 | 0 |
2018-04-13 | $61.15 | $61.15 | $61.15 | $61.15 | $54.47 | 0 |
2018-04-12 | $61.12 | $61.12 | $61.12 | $61.12 | $54.45 | 0 |
2018-04-11 | $61.07 | $61.07 | $61.07 | $61.07 | $54.40 | 0 |
2018-04-10 | $61.17 | $61.17 | $61.17 | $61.17 | $54.49 | 0 |
2018-04-09 | $60.69 | $60.69 | $60.69 | $60.69 | $54.06 | 0 |
2018-04-06 | $60.40 | $60.40 | $60.40 | $60.40 | $53.80 | 0 |
2018-04-05 | $60.84 | $60.84 | $60.84 | $60.84 | $54.20 | 0 |
2018-04-04 | $60.54 | $60.54 | $60.54 | $60.54 | $53.93 | 0 |
2018-04-03 | $60.17 | $60.17 | $60.17 | $60.17 | $53.60 | 0 |
2018-04-02 | $59.83 | $59.83 | $59.83 | $59.83 | $53.30 | 0 |
2018-03-29 | $60.56 | $60.56 | $60.56 | $60.56 | $53.95 | 0 |
2018-03-28 | $60.25 | $60.25 | $60.25 | $60.25 | $53.67 | 0 |
2018-03-27 | $60.01 | $60.01 | $60.01 | $60.01 | $53.46 | 0 |
2018-03-26 | $60.28 | $60.28 | $60.28 | $60.28 | $53.70 | 0 |
2018-03-23 | $59.56 | $59.56 | $59.56 | $59.56 | $53.06 | 0 |
2018-03-22 | $60.00 | $60.00 | $60.00 | $60.00 | $53.45 | 0 |
2018-03-21 | $61.01 | $61.01 | $61.01 | $61.01 | $54.35 | 0 |
2018-03-20 | $60.93 | $60.93 | $60.93 | $60.93 | $54.28 | 0 |
2018-03-19 | $61.06 | $61.06 | $61.06 | $61.06 | $54.39 | 0 |
2018-03-16 | $61.56 | $61.56 | $61.56 | $61.56 | $54.84 | 0 |
2018-03-15 | $61.58 | $61.58 | $61.58 | $61.58 | $54.86 | 0 |
2018-03-14 | $61.77 | $61.77 | $61.77 | $61.77 | $55.02 | 0 |
2018-03-13 | $62.21 | $62.21 | $62.21 | $62.21 | $55.09 | 0 |
2018-03-12 | $62.44 | $62.44 | $62.44 | $62.44 | $55.29 | 0 |
2018-03-09 | $62.46 | $62.46 | $62.46 | $62.46 | $55.31 | 0 |
2018-03-08 | $62.08 | $62.08 | $62.08 | $62.08 | $54.97 | 0 |
2018-03-07 | $61.83 | $61.83 | $61.83 | $61.83 | $54.75 | 0 |
2018-03-06 | $61.86 | $61.86 | $61.86 | $61.86 | $54.78 | 0 |
2018-03-05 | $61.79 | $61.79 | $61.79 | $61.79 | $54.71 | 0 |
2018-03-02 | $61.47 | $61.47 | $61.47 | $61.47 | $54.43 | 0 |
2018-03-01 | $61.40 | $61.40 | $61.40 | $61.40 | $54.37 | 0 |
2018-02-28 | $61.72 | $61.72 | $61.72 | $61.72 | $54.65 | 0 |
2018-02-27 | $62.26 | $62.26 | $62.26 | $62.26 | $55.13 | 0 |
2018-02-26 | $62.99 | $62.99 | $62.99 | $62.99 | $55.78 | 0 |
2018-02-23 | $62.57 | $62.57 | $62.57 | $62.57 | $55.41 | 0 |
2018-02-22 | $61.90 | $61.90 | $61.90 | $61.90 | $54.81 | 0 |
2018-02-21 | $61.83 | $61.83 | $61.83 | $61.83 | $54.75 | 0 |
2018-02-20 | $62.18 | $62.18 | $62.18 | $62.18 | $55.06 | 0 |
2018-02-16 | $62.52 | $62.52 | $62.52 | $62.52 | $55.36 | 0 |
2018-02-15 | $62.41 | $62.41 | $62.41 | $62.41 | $55.26 | 0 |
2018-02-14 | $61.94 | $61.94 | $61.94 | $61.94 | $54.85 | 0 |
2018-02-13 | $61.45 | $61.45 | $61.45 | $61.45 | $54.41 | 0 |
2018-02-12 | $61.40 | $61.40 | $61.40 | $61.40 | $54.37 | 0 |
2018-02-09 | $60.88 | $60.88 | $60.88 | $60.88 | $53.91 | 0 |
2018-02-08 | $60.70 | $60.70 | $60.70 | $60.70 | $53.75 | 0 |
2018-02-07 | $61.93 | $61.93 | $61.93 | $61.93 | $54.84 | 0 |
2018-02-06 | $62.00 | $62.00 | $62.00 | $62.00 | $54.90 | 0 |
2018-02-05 | $61.87 | $61.87 | $61.87 | $61.87 | $54.79 | 0 |
2018-02-02 | $63.49 | $63.49 | $63.49 | $63.49 | $56.22 | 0 |
2018-02-01 | $64.45 | $64.45 | $64.45 | $64.45 | $57.07 | 0 |
2018-01-31 | $64.40 | $64.40 | $64.40 | $64.40 | $57.03 | 0 |
2018-01-30 | $64.40 | $64.40 | $64.40 | $64.40 | $57.03 | 0 |
2018-01-29 | $64.96 | $64.96 | $64.96 | $64.96 | $57.52 | 0 |
2018-01-26 | $65.31 | $65.31 | $65.31 | $65.31 | $57.83 | 0 |
2018-01-25 | $64.60 | $64.60 | $64.60 | $64.60 | $57.20 | 0 |
2018-01-24 | $64.73 | $64.73 | $64.73 | $64.73 | $57.32 | 0 |
2018-01-23 | $64.68 | $64.68 | $64.68 | $64.68 | $57.27 | 0 |
2018-01-22 | $64.56 | $64.56 | $64.56 | $64.56 | $57.17 | 0 |
2018-01-19 | $64.14 | $64.14 | $64.14 | $64.14 | $56.80 | 0 |
2018-01-18 | $64.02 | $64.02 | $64.02 | $64.02 | $56.69 | 0 |
2018-01-17 | $64.16 | $64.16 | $64.16 | $64.16 | $56.81 | 0 |
2018-01-16 | $63.94 | $63.94 | $63.94 | $63.94 | $56.62 | 0 |
2018-01-12 | $63.86 | $63.86 | $63.86 | $63.86 | $56.55 | 0 |
2018-01-11 | $63.55 | $63.55 | $63.55 | $63.55 | $56.27 | 0 |
2018-01-10 | $63.32 | $63.32 | $63.32 | $63.32 | $56.07 | 0 |
2018-01-09 | $63.46 | $63.46 | $63.46 | $63.46 | $56.19 | 0 |
2018-01-08 | $63.46 | $63.46 | $63.46 | $63.46 | $56.19 | 0 |
2018-01-05 | $63.53 | $63.53 | $63.53 | $63.53 | $56.26 | 0 |
2018-01-04 | $63.29 | $63.29 | $63.29 | $63.29 | $56.04 | 0 |
2018-01-03 | $63.10 | $63.10 | $63.10 | $63.10 | $55.87 | 0 |
2018-01-02 | $63.07 | $63.07 | $63.07 | $63.07 | $55.85 | 0 |
2017-12-29 | $62.84 | $62.84 | $62.84 | $62.84 | $55.64 | 0 |
2017-12-28 | $62.81 | $62.81 | $62.81 | $62.81 | $55.62 | 0 |
2017-12-27 | $62.72 | $62.72 | $62.72 | $62.72 | $55.54 | 0 |
2017-12-26 | $62.53 | $62.53 | $62.53 | $62.53 | $55.37 | 0 |
2017-12-22 | $62.54 | $62.54 | $62.54 | $62.54 | $55.38 | 0 |
2017-12-21 | $63.89 | $63.89 | $63.89 | $63.89 | $55.54 | 0 |
2017-12-20 | $63.74 | $63.74 | $63.74 | $63.74 | $55.41 | 0 |
2017-12-19 | $63.90 | $63.90 | $63.90 | $63.90 | $55.55 | 0 |
2017-12-18 | $64.02 | $64.02 | $64.02 | $64.02 | $55.65 | 0 |
2017-12-15 | $63.82 | $63.82 | $63.82 | $63.82 | $55.48 | 0 |
2017-12-14 | $63.69 | $63.69 | $63.69 | $63.69 | $55.37 | 0 |
2017-12-13 | $63.98 | $63.98 | $63.98 | $63.98 | $55.62 | 0 |
2017-12-12 | $63.79 | $63.79 | $63.79 | $63.79 | $55.45 | 0 |
2017-12-11 | $63.68 | $63.68 | $63.68 | $63.68 | $55.36 | 0 |
2017-12-08 | $63.54 | $63.54 | $63.54 | $63.54 | $55.24 | 0 |
2017-12-07 | $63.37 | $63.37 | $63.37 | $63.37 | $55.09 | 0 |
2017-12-06 | $63.37 | $63.37 | $63.37 | $63.37 | $55.09 | 0 |
2017-12-05 | $63.43 | $63.43 | $63.43 | $63.43 | $55.14 | 0 |
2017-12-04 | $63.54 | $63.54 | $63.54 | $63.54 | $55.24 | 0 |
2017-12-01 | $63.56 | $63.56 | $63.56 | $63.56 | $55.25 | 0 |
2017-11-30 | $63.58 | $63.58 | $63.58 | $63.58 | $55.27 | 0 |
2017-11-29 | $63.41 | $63.41 | $63.41 | $63.41 | $55.12 | 0 |
2017-11-28 | $63.41 | $63.41 | $63.41 | $63.41 | $55.12 | 0 |
2017-11-27 | $63.10 | $63.10 | $63.10 | $63.10 | $54.86 | 0 |
2017-11-24 | $63.21 | $63.21 | $63.21 | $63.21 | $54.95 | 0 |
2017-11-22 | $63.09 | $63.09 | $63.09 | $63.09 | $54.85 | 0 |
2017-11-21 | $62.89 | $62.89 | $62.89 | $62.89 | $54.67 | 0 |
2017-11-20 | $62.61 | $62.61 | $62.61 | $62.61 | $54.43 | 0 |
2017-11-17 | $62.65 | $62.65 | $62.65 | $62.65 | $54.46 | 0 |
2017-11-16 | $62.71 | $62.71 | $62.71 | $62.71 | $54.52 | 0 |
2017-11-15 | $62.54 | $62.54 | $62.54 | $62.54 | $54.37 | 0 |
2017-11-14 | $62.71 | $62.71 | $62.71 | $62.71 | $54.52 | 0 |
2017-11-13 | $62.70 | $62.70 | $62.70 | $62.70 | $54.51 | 0 |
2017-11-10 | $62.82 | $62.82 | $62.82 | $62.82 | $54.61 | 0 |
2017-11-09 | $62.98 | $62.98 | $62.98 | $62.98 | $54.75 | 0 |
2017-11-08 | $63.07 | $63.07 | $63.07 | $63.07 | $54.83 | 0 |
2017-11-07 | $63.00 | $63.00 | $63.00 | $63.00 | $54.77 | 0 |
2017-11-06 | $62.96 | $62.96 | $62.96 | $62.96 | $54.73 | 0 |
2017-11-03 | $62.84 | $62.84 | $62.84 | $62.84 | $54.63 | 0 |
2017-11-02 | $62.84 | $62.84 | $62.84 | $62.84 | $54.63 | 0 |
2017-11-01 | $62.82 | $62.82 | $62.82 | $62.82 | $54.61 | 0 |
2017-10-31 | $62.80 | $62.80 | $62.80 | $62.80 | $54.59 | 0 |
2017-10-30 | $62.76 | $62.76 | $62.76 | $62.76 | $54.56 | 0 |
2017-10-27 | $62.71 | $62.71 | $62.71 | $62.71 | $54.52 | 0 |
2017-10-26 | $62.55 | $62.55 | $62.55 | $62.55 | $54.38 | 0 |
2017-10-25 | $62.57 | $62.57 | $62.57 | $62.57 | $54.39 | 0 |
2017-10-24 | $62.84 | $62.84 | $62.84 | $62.84 | $54.63 | 0 |
2017-10-23 | $63.02 | $63.02 | $63.02 | $63.02 | $54.79 | 0 |
2017-10-20 | $63.18 | $63.18 | $63.18 | $63.18 | $54.92 | 0 |
2017-10-19 | $63.17 | $63.17 | $63.17 | $63.17 | $54.92 | 0 |
2017-10-18 | $63.17 | $63.17 | $63.17 | $63.17 | $54.92 | 0 |
2017-10-17 | $63.05 | $63.05 | $63.05 | $63.05 | $54.81 | 0 |
2017-10-16 | $63.08 | $63.08 | $63.08 | $63.08 | $54.84 | 0 |
2017-10-13 | $63.17 | $63.17 | $63.17 | $63.17 | $54.92 | 0 |
2017-10-12 | $63.21 | $63.21 | $63.21 | $63.21 | $54.95 | 0 |
2017-10-11 | $63.21 | $63.21 | $63.21 | $63.21 | $54.95 | 0 |
2017-10-10 | $63.10 | $63.10 | $63.10 | $63.10 | $54.86 | 0 |
2017-10-09 | $62.83 | $62.83 | $62.83 | $62.83 | $54.62 | 0 |
2017-10-06 | $62.72 | $62.72 | $62.72 | $62.72 | $54.52 | 0 |
2017-10-05 | $62.81 | $62.81 | $62.81 | $62.81 | $54.60 | 0 |
2017-10-04 | $62.80 | $62.80 | $62.80 | $62.80 | $54.59 | 0 |
2017-10-03 | $62.80 | $62.80 | $62.80 | $62.80 | $54.59 | 0 |
2017-10-02 | $62.76 | $62.76 | $62.76 | $62.76 | $54.56 | 0 |
2017-09-29 | $62.77 | $62.77 | $62.77 | $62.77 | $54.57 | 0 |
2017-09-28 | $62.62 | $62.62 | $62.62 | $62.62 | $54.44 | 0 |
2017-09-27 | $62.50 | $62.50 | $62.50 | $62.50 | $54.33 | 0 |
2017-09-26 | $62.55 | $62.55 | $62.55 | $62.55 | $54.38 | 0 |
2017-09-25 | $62.66 | $62.66 | $62.66 | $62.66 | $54.47 | 0 |
2017-09-22 | $62.69 | $62.69 | $62.69 | $62.69 | $54.50 | 0 |
2017-09-21 | $62.62 | $62.62 | $62.62 | $62.62 | $54.44 | 0 |
2017-09-20 | $62.64 | $62.64 | $62.64 | $62.64 | $54.46 | 0 |
2017-09-19 | $62.79 | $62.79 | $62.79 | $62.79 | $54.59 | 0 |
2017-09-18 | $62.65 | $62.65 | $62.65 | $62.65 | $54.46 | 0 |
2017-09-15 | $62.69 | $62.69 | $62.69 | $62.69 | $54.50 | 0 |
2017-09-14 | $62.61 | $62.61 | $62.61 | $62.61 | $54.43 | 0 |
2017-09-13 | $62.50 | $62.50 | $62.50 | $62.50 | $54.33 | 0 |
2017-09-12 | $62.99 | $62.99 | $62.99 | $62.99 | $54.44 | 0 |
2017-09-11 | $62.93 | $62.93 | $62.93 | $62.93 | $54.38 | 0 |
2017-09-08 | $62.67 | $62.67 | $62.67 | $62.67 | $54.16 | 0 |
2017-09-07 | $62.59 | $62.59 | $62.59 | $62.59 | $54.09 | 0 |
2017-09-06 | $62.25 | $62.25 | $62.25 | $62.25 | $53.80 | 0 |
2017-09-05 | $62.14 | $62.14 | $62.14 | $62.14 | $53.70 | 0 |
2017-09-01 | $62.30 | $62.30 | $62.30 | $62.30 | $53.84 | 0 |
2017-08-31 | $62.28 | $62.28 | $62.28 | $62.28 | $53.82 | 0 |
2017-08-30 | $61.93 | $61.93 | $61.93 | $61.93 | $53.52 | 0 |
2017-08-29 | $61.95 | $61.95 | $61.95 | $61.95 | $53.54 | 0 |
2017-08-28 | $62.03 | $62.03 | $62.03 | $62.03 | $53.61 | 0 |
2017-08-25 | $61.98 | $61.98 | $61.98 | $61.98 | $53.56 | 0 |
2017-08-24 | $61.78 | $61.78 | $61.78 | $61.78 | $53.39 | 0 |
2017-08-23 | $61.78 | $61.78 | $61.78 | $61.78 | $53.39 | 0 |
2017-08-22 | $61.80 | $61.80 | $61.80 | $61.80 | $53.41 | 0 |
2017-08-21 | $61.62 | $61.62 | $61.62 | $61.62 | $53.25 | 0 |
2017-08-18 | $61.52 | $61.52 | $61.52 | $61.52 | $53.16 | 0 |
2017-08-17 | $61.56 | $61.56 | $61.56 | $61.56 | $53.20 | 0 |
2017-08-16 | $62.05 | $62.05 | $62.05 | $62.05 | $53.62 | 0 |
2017-08-15 | $61.87 | $61.87 | $61.87 | $61.87 | $53.47 | 0 |
2017-08-14 | $61.92 | $61.92 | $61.92 | $61.92 | $53.51 | 0 |
2017-08-11 | $61.62 | $61.62 | $61.62 | $61.62 | $53.25 | 0 |
2017-08-10 | $61.71 | $61.71 | $61.71 | $61.71 | $53.33 | 0 |
2017-08-09 | $62.18 | $62.18 | $62.18 | $62.18 | $53.74 | 0 |
2017-08-08 | $62.29 | $62.29 | $62.29 | $62.29 | $53.83 | 0 |
2017-08-07 | $62.42 | $62.42 | $62.42 | $62.42 | $53.94 | 0 |
2017-08-04 | $62.40 | $62.40 | $62.40 | $62.40 | $53.93 | 0 |
2017-08-03 | $62.43 | $62.43 | $62.43 | $62.43 | $53.95 | 0 |
2017-08-02 | $62.33 | $62.33 | $62.33 | $62.33 | $53.86 | 0 |
2017-08-01 | $62.29 | $62.29 | $62.29 | $62.29 | $53.83 | 0 |
2017-07-31 | $62.14 | $62.14 | $62.14 | $62.14 | $53.70 | 0 |
2017-07-28 | $62.12 | $62.12 | $62.12 | $62.12 | $53.68 | 0 |
2017-07-27 | $62.29 | $62.29 | $62.29 | $62.29 | $53.83 | 0 |
2017-07-26 | $62.26 | $62.26 | $62.26 | $62.26 | $53.80 | 0 |
2017-07-25 | $62.05 | $62.05 | $62.05 | $62.05 | $53.62 | 0 |
2017-07-24 | $61.98 | $61.98 | $61.98 | $61.98 | $53.56 | 0 |
2017-07-21 | $62.22 | $62.22 | $62.22 | $62.22 | $53.77 | 0 |
2017-07-20 | $62.22 | $62.22 | $62.22 | $62.22 | $53.77 | 0 |
2017-07-19 | $62.08 | $62.08 | $62.08 | $62.08 | $53.65 | 0 |
2017-07-18 | $61.87 | $61.87 | $61.87 | $61.87 | $53.47 | 0 |
2017-07-17 | $61.82 | $61.82 | $61.82 | $61.82 | $53.42 | 0 |
2017-07-14 | $61.87 | $61.87 | $61.87 | $61.87 | $53.47 | 0 |
2017-07-13 | $61.57 | $61.57 | $61.57 | $61.57 | $53.21 | 0 |
2017-07-12 | $61.44 | $61.44 | $61.44 | $61.44 | $53.10 | 0 |
2017-07-11 | $61.04 | $61.04 | $61.04 | $61.04 | $52.75 | 0 |
2017-07-10 | $61.12 | $61.12 | $61.12 | $61.12 | $52.82 | 0 |
2017-07-07 | $61.09 | $61.09 | $61.09 | $61.09 | $52.79 | 0 |
2017-07-06 | $61.03 | $61.03 | $61.03 | $61.03 | $52.74 | 0 |
2017-07-05 | $61.29 | $61.29 | $61.29 | $61.29 | $52.97 | 0 |
2017-07-03 | $61.39 | $61.39 | $61.39 | $61.39 | $53.05 | 0 |
2017-06-30 | $61.33 | $61.33 | $61.33 | $61.33 | $53.00 | 0 |
2017-06-29 | $61.42 | $61.42 | $61.42 | $61.42 | $53.08 | 0 |
2017-06-28 | $61.77 | $61.77 | $61.77 | $61.77 | $53.38 | 0 |
2017-06-27 | $61.49 | $61.49 | $61.49 | $61.49 | $53.14 | 0 |
2017-06-26 | $61.70 | $61.70 | $61.70 | $61.70 | $53.32 | 0 |
2017-06-23 | $61.59 | $61.59 | $61.59 | $61.59 | $53.23 | 0 |
2017-06-22 | $61.55 | $61.55 | $61.55 | $61.55 | $53.19 | 0 |
2017-06-21 | $61.48 | $61.48 | $61.48 | $61.48 | $53.13 | 0 |
2017-06-20 | $61.64 | $61.64 | $61.64 | $61.64 | $53.27 | 0 |
2017-06-19 | $62.00 | $62.00 | $62.00 | $62.00 | $53.58 | 0 |
2017-06-16 | $61.83 | $61.83 | $61.83 | $61.83 | $53.43 | 0 |
2017-06-15 | $61.52 | $61.52 | $61.52 | $61.52 | $53.16 | 0 |
2017-06-14 | $61.72 | $61.72 | $61.72 | $61.72 | $53.34 | 0 |
2017-06-13 | $62.01 | $62.01 | $62.01 | $62.01 | $53.27 | 0 |
2017-06-12 | $61.85 | $61.85 | $61.85 | $61.85 | $53.13 | 0 |
2017-06-09 | $61.94 | $61.94 | $61.94 | $61.94 | $53.21 | 0 |
2017-06-08 | $61.94 | $61.94 | $61.94 | $61.94 | $53.21 | 0 |
2017-06-07 | $62.08 | $62.08 | $62.08 | $62.08 | $53.33 | 0 |
2017-06-06 | $62.11 | $62.11 | $62.11 | $62.11 | $53.35 | 0 |
2017-06-05 | $62.13 | $62.13 | $62.13 | $62.13 | $53.37 | 0 |
2017-06-02 | $62.24 | $62.24 | $62.24 | $62.24 | $53.46 | 0 |
2017-06-01 | $62.08 | $62.08 | $62.08 | $62.08 | $53.33 | 0 |
2017-05-31 | $61.78 | $61.78 | $61.78 | $61.78 | $53.07 | 0 |
2017-05-30 | $61.72 | $61.72 | $61.72 | $61.72 | $53.02 | 0 |
2017-05-26 | $61.70 | $61.70 | $61.70 | $61.70 | $53.00 | 0 |
2017-05-25 | $61.77 | $61.77 | $61.77 | $61.77 | $53.06 | 0 |
2017-05-24 | $61.65 | $61.65 | $61.65 | $61.65 | $52.96 | 0 |
2017-05-23 | $61.53 | $61.53 | $61.53 | $61.53 | $52.85 | 0 |
2017-05-22 | $61.54 | $61.54 | $61.54 | $61.54 | $52.86 | 0 |
2017-05-19 | $61.30 | $61.30 | $61.30 | $61.30 | $52.66 | 0 |
2017-05-18 | $60.90 | $60.90 | $60.90 | $60.90 | $52.31 | 0 |
2017-05-17 | $60.90 | $60.90 | $60.90 | $60.90 | $52.31 | 0 |
2017-05-16 | $61.20 | $61.20 | $61.20 | $61.20 | $52.57 | 0 |
2017-05-15 | $60.96 | $60.96 | $60.96 | $60.96 | $52.36 | 0 |
2017-05-12 | $60.76 | $60.76 | $60.76 | $60.76 | $52.19 | 0 |
2017-05-11 | $60.55 | $60.55 | $60.55 | $60.55 | $52.01 | 0 |
2017-05-10 | $60.68 | $60.68 | $60.68 | $60.68 | $52.12 | 0 |
2017-05-09 | $60.59 | $60.59 | $60.59 | $60.59 | $52.05 | 0 |
2017-05-08 | $60.72 | $60.72 | $60.72 | $60.72 | $52.16 | 0 |
2017-05-05 | $60.79 | $60.79 | $60.79 | $60.79 | $52.22 | 0 |
2017-05-04 | $60.44 | $60.44 | $60.44 | $60.44 | $51.92 | 0 |
2017-05-03 | $60.33 | $60.33 | $60.33 | $60.33 | $51.82 | 0 |
2017-05-02 | $60.43 | $60.43 | $60.43 | $60.43 | $51.91 | 0 |
2017-05-01 | $60.21 | $60.21 | $60.21 | $60.21 | $51.72 | 0 |
2017-04-28 | $60.30 | $60.30 | $60.30 | $60.30 | $51.80 | 0 |
2017-04-27 | $60.36 | $60.36 | $60.36 | $60.36 | $51.85 | 0 |
2017-04-26 | $60.48 | $60.48 | $60.48 | $60.48 | $51.95 | 0 |
2017-04-25 | $60.52 | $60.52 | $60.52 | $60.52 | $51.99 | 0 |
2017-04-24 | $60.37 | $60.37 | $60.37 | $60.37 | $51.86 | 0 |
2017-04-21 | $59.69 | $59.69 | $59.69 | $59.69 | $51.27 | 0 |
2017-04-20 | $59.80 | $59.80 | $59.80 | $59.80 | $51.37 | 0 |
2017-04-19 | $59.72 | $59.72 | $59.72 | $59.72 | $51.30 | 0 |
2017-04-18 | $60.02 | $60.02 | $60.02 | $60.02 | $51.56 | 0 |
2017-04-17 | $60.03 | $60.03 | $60.03 | $60.03 | $51.56 | 0 |
2017-04-13 | $59.73 | $59.73 | $59.73 | $59.73 | $51.31 | 0 |
2017-04-12 | $60.07 | $60.07 | $60.07 | $60.07 | $51.60 | 0 |
2017-04-11 | $59.97 | $59.97 | $59.97 | $59.97 | $51.51 | 0 |
2017-04-10 | $59.81 | $59.81 | $59.81 | $59.81 | $51.38 | 0 |
2017-04-07 | $59.81 | $59.81 | $59.81 | $59.81 | $51.38 | 0 |
2017-04-06 | $59.85 | $59.85 | $59.85 | $59.85 | $51.41 | 0 |
2017-04-05 | $59.78 | $59.78 | $59.78 | $59.78 | $51.35 | 0 |
2017-04-04 | $59.82 | $59.82 | $59.82 | $59.82 | $51.38 | 0 |
2017-04-03 | $59.76 | $59.76 | $59.76 | $59.76 | $51.33 | 0 |
2017-03-31 | $59.87 | $59.87 | $59.87 | $59.87 | $51.43 | 0 |
2017-03-30 | $59.92 | $59.92 | $59.92 | $59.92 | $51.47 | 0 |
2017-03-29 | $59.94 | $59.94 | $59.94 | $59.94 | $51.49 | 0 |
2017-03-28 | $59.93 | $59.93 | $59.93 | $59.93 | $51.48 | 0 |
2017-03-27 | $59.80 | $59.80 | $59.80 | $59.80 | $51.37 | 0 |
2017-03-24 | $59.71 | $59.71 | $59.71 | $59.71 | $51.29 | 0 |
2017-03-23 | $59.76 | $59.76 | $59.76 | $59.76 | $51.33 | 0 |
2017-03-22 | $59.72 | $59.72 | $59.72 | $59.72 | $51.30 | 0 |
2017-03-21 | $59.71 | $59.71 | $59.71 | $59.71 | $51.29 | 0 |
2017-03-20 | $59.85 | $59.85 | $59.85 | $59.85 | $51.41 | 0 |
2017-03-17 | $59.87 | $59.87 | $59.87 | $59.87 | $51.43 | 0 |
2017-03-16 | $59.78 | $59.78 | $59.78 | $59.78 | $51.35 | 0 |
2017-03-15 | $59.65 | $59.65 | $59.65 | $59.65 | $51.24 | 0 |
2017-03-14 | $59.39 | $59.39 | $59.39 | $59.39 | $50.69 | 0 |
2017-03-13 | $59.63 | $59.63 | $59.63 | $59.63 | $50.90 | 0 |
2017-03-10 | $59.53 | $59.53 | $59.53 | $59.53 | $50.81 | 0 |
2017-03-09 | $59.32 | $59.32 | $59.32 | $59.32 | $50.63 | 0 |
2017-03-08 | $59.30 | $59.30 | $59.30 | $59.30 | $50.62 | 0 |
2017-03-07 | $59.55 | $59.55 | $59.55 | $59.55 | $50.83 | 0 |
2017-03-06 | $59.67 | $59.67 | $59.67 | $59.67 | $50.93 | 0 |
2017-03-03 | $59.79 | $59.79 | $59.79 | $59.79 | $51.03 | 0 |
2017-03-02 | $59.71 | $59.71 | $59.71 | $59.71 | $50.97 | 0 |
2017-03-01 | $59.88 | $59.88 | $59.88 | $59.88 | $51.11 | 0 |
2017-02-28 | $59.61 | $59.61 | $59.61 | $59.61 | $50.88 | 0 |
2017-02-27 | $59.66 | $59.66 | $59.66 | $59.66 | $50.92 | 0 |
2017-02-24 | $59.66 | $59.66 | $59.66 | $59.66 | $50.92 | 0 |
2017-02-23 | $59.72 | $59.72 | $59.72 | $59.72 | $50.97 | 0 |
2017-02-22 | $59.44 | $59.44 | $59.44 | $59.44 | $50.74 | 0 |
2017-02-21 | $59.41 | $59.41 | $59.41 | $59.41 | $50.71 | 0 |
2017-02-17 | $59.28 | $59.28 | $59.28 | $59.28 | $50.60 | 0 |
2017-02-16 | $59.22 | $59.22 | $59.22 | $59.22 | $50.55 | 0 |
2017-02-15 | $59.07 | $59.07 | $59.07 | $59.07 | $50.42 | 0 |
2017-02-14 | $58.91 | $58.91 | $58.91 | $58.91 | $50.28 | 0 |
2017-02-13 | $58.99 | $58.99 | $58.99 | $58.99 | $50.35 | 0 |
2017-02-10 | $58.84 | $58.84 | $58.84 | $58.84 | $50.22 | 0 |
2017-02-09 | $58.75 | $58.75 | $58.75 | $58.75 | $50.15 | 0 |
2017-02-08 | $58.64 | $58.64 | $58.64 | $58.64 | $50.05 | 0 |
2017-02-07 | $58.47 | $58.47 | $58.47 | $58.47 | $49.91 | 0 |
2017-02-06 | $58.41 | $58.41 | $58.41 | $58.41 | $49.86 | 0 |
2017-02-03 | $58.58 | $58.58 | $58.58 | $58.58 | $50.00 | 0 |
2017-02-02 | $58.25 | $58.25 | $58.25 | $58.25 | $49.72 | 0 |
2017-02-01 | $58.21 | $58.21 | $58.21 | $58.21 | $49.69 | 0 |
2017-01-31 | $58.30 | $58.30 | $58.30 | $58.30 | $49.76 | 0 |
2017-01-30 | $58.20 | $58.20 | $58.20 | $58.20 | $49.68 | 0 |
2017-01-27 | $58.50 | $58.50 | $58.50 | $58.50 | $49.93 | 0 |
2017-01-26 | $58.56 | $58.56 | $58.56 | $58.56 | $49.98 | 0 |
2017-01-25 | $58.73 | $58.73 | $58.73 | $58.73 | $50.13 | 0 |
2017-01-24 | $58.45 | $58.45 | $58.45 | $58.45 | $49.89 | 0 |
2017-01-23 | $58.24 | $58.24 | $58.24 | $58.24 | $49.71 | 0 |
2017-01-20 | $58.26 | $58.26 | $58.26 | $58.26 | $49.73 | 0 |
2017-01-19 | $58.03 | $58.03 | $58.03 | $58.03 | $49.53 | 0 |
2017-01-18 | $58.17 | $58.17 | $58.17 | $58.17 | $49.65 | 0 |
2017-01-17 | $58.34 | $58.34 | $58.34 | $58.34 | $49.80 | 0 |
2017-01-13 | $58.22 | $58.22 | $58.22 | $58.22 | $49.69 | 0 |
2017-01-12 | $58.07 | $58.07 | $58.07 | $58.07 | $49.57 | 0 |
2017-01-11 | $58.09 | $58.09 | $58.09 | $58.09 | $49.58 | 0 |
2017-01-10 | $58.03 | $58.03 | $58.03 | $58.03 | $49.53 | 0 |
2017-01-09 | $58.12 | $58.12 | $58.12 | $58.12 | $49.61 | 0 |
2017-01-06 | $58.30 | $58.30 | $58.30 | $58.30 | $49.76 | 0 |
2017-01-05 | $58.44 | $58.44 | $58.44 | $58.44 | $49.88 | 0 |
2017-01-04 | $58.18 | $58.18 | $58.18 | $58.18 | $49.66 | 0 |
2017-01-03 | $57.92 | $57.92 | $57.92 | $57.92 | $49.44 | 0 |
2016-12-30 | $57.67 | $57.67 | $57.67 | $57.67 | $49.22 | 0 |
2016-12-29 | $57.74 | $57.74 | $57.74 | $57.74 | $49.28 | 0 |
2016-12-28 | $57.44 | $57.44 | $57.44 | $57.44 | $49.03 | 0 |
2016-12-27 | $57.69 | $57.69 | $57.69 | $57.69 | $49.24 | 0 |
2016-12-23 | $57.65 | $57.65 | $57.65 | $57.65 | $49.21 | 0 |
2016-12-22 | $57.99 | $57.99 | $57.99 | $57.99 | $49.15 | 0 |
2016-12-21 | $57.99 | $57.99 | $57.99 | $57.99 | $49.15 | 0 |
2016-12-20 | $58.08 | $58.08 | $58.08 | $58.08 | $49.22 | 0 |
2016-12-19 | $57.99 | $57.99 | $57.99 | $57.99 | $49.15 | 0 |
2016-12-16 | $57.91 | $57.91 | $57.91 | $57.91 | $49.08 | 0 |
2016-12-15 | $57.78 | $57.78 | $57.78 | $57.78 | $48.97 | 0 |
2016-12-14 | $57.80 | $57.80 | $57.80 | $57.80 | $48.99 | 0 |
2016-12-13 | $58.45 | $58.45 | $58.45 | $58.45 | $49.54 | 0 |
2016-12-12 | $58.05 | $58.05 | $58.05 | $58.05 | $49.20 | 0 |
2016-12-09 | $57.88 | $57.88 | $57.88 | $57.88 | $49.05 | 0 |
2016-12-08 | $57.64 | $57.64 | $57.64 | $57.64 | $48.85 | 0 |
2016-12-07 | $57.81 | $57.81 | $57.81 | $57.81 | $48.99 | 0 |
2016-12-06 | $57.20 | $57.20 | $57.20 | $57.20 | $48.48 | 0 |
2016-12-05 | $56.97 | $56.97 | $56.97 | $56.97 | $48.28 | 0 |
2016-12-02 | $56.79 | $56.79 | $56.79 | $56.79 | $48.13 | 0 |
2016-12-01 | $56.60 | $56.60 | $56.60 | $56.60 | $47.97 | 0 |
2016-11-30 | $56.81 | $56.81 | $56.81 | $56.81 | $48.15 | 0 |
2016-11-29 | $57.07 | $57.07 | $57.07 | $57.07 | $48.37 | 0 |
2016-11-28 | $56.96 | $56.96 | $56.96 | $56.96 | $48.27 | 0 |
2016-11-25 | $56.98 | $56.98 | $56.98 | $56.98 | $48.29 | 0 |
2016-11-23 | $56.69 | $56.69 | $56.69 | $56.69 | $48.05 | 0 |
2016-11-22 | $56.79 | $56.79 | $56.79 | $56.79 | $48.13 | 0 |
2016-11-21 | $56.70 | $56.70 | $56.70 | $56.70 | $48.05 | 0 |
2016-11-18 | $56.33 | $56.33 | $56.33 | $56.33 | $47.74 | 0 |
2016-11-17 | $56.52 | $56.52 | $56.52 | $56.52 | $47.90 | 0 |
2016-11-16 | $56.40 | $56.40 | $56.40 | $56.40 | $47.80 | 0 |
2016-11-15 | $56.57 | $56.57 | $56.57 | $56.57 | $47.94 | 0 |
2016-11-14 | $56.20 | $56.20 | $56.20 | $56.20 | $47.63 | 0 |
2016-11-11 | $56.57 | $56.57 | $56.57 | $56.57 | $47.94 | 0 |
2016-11-10 | $56.87 | $56.87 | $56.87 | $56.87 | $48.20 | 0 |
2016-11-09 | $57.42 | $57.42 | $57.42 | $57.42 | $48.66 | 0 |
2016-11-08 | $57.39 | $57.39 | $57.39 | $57.39 | $48.64 | 0 |
2016-11-07 | $57.24 | $57.24 | $57.24 | $57.24 | $48.51 | 0 |
2016-11-04 | $56.63 | $56.63 | $56.63 | $56.63 | $47.99 | 0 |
2016-11-03 | $56.76 | $56.76 | $56.76 | $56.76 | $48.10 | 0 |
2016-11-02 | $56.86 | $56.86 | $56.86 | $56.86 | $48.19 | 0 |
2016-11-01 | $57.22 | $57.22 | $57.22 | $57.22 | $48.49 | 0 |
2016-10-31 | $57.46 | $57.46 | $57.46 | $57.46 | $48.70 | 0 |
2016-10-28 | $57.54 | $57.54 | $57.54 | $57.54 | $48.77 | 0 |
2016-10-27 | $57.56 | $57.56 | $57.56 | $57.56 | $48.78 | 0 |
2016-10-26 | $57.70 | $57.70 | $57.70 | $57.70 | $48.90 | 0 |
2016-10-25 | $57.79 | $57.79 | $57.79 | $57.79 | $48.98 | 0 |
2016-10-24 | $57.79 | $57.79 | $57.79 | $57.79 | $48.98 | 0 |
2016-10-21 | $57.73 | $57.73 | $57.73 | $57.73 | $48.93 | 0 |
2016-10-20 | $57.76 | $57.76 | $57.76 | $57.76 | $48.95 | 0 |
2016-10-19 | $57.88 | $57.88 | $57.88 | $57.88 | $49.05 | 0 |
2016-10-18 | $57.86 | $57.86 | $57.86 | $57.86 | $49.04 | 0 |
2016-10-17 | $57.52 | $57.52 | $57.52 | $57.52 | $48.75 | 0 |
2016-10-14 | $57.61 | $57.61 | $57.61 | $57.61 | $48.83 | 0 |
2016-10-13 | $57.62 | $57.62 | $57.62 | $57.62 | $48.83 | 0 |
2016-10-12 | $57.61 | $57.61 | $57.61 | $57.61 | $48.83 | 0 |
2016-10-11 | $57.58 | $57.58 | $57.58 | $57.58 | $48.80 | 0 |
2016-10-10 | $58.09 | $58.09 | $58.09 | $58.09 | $49.23 | 0 |
2016-10-07 | $57.98 | $57.98 | $57.98 | $57.98 | $49.14 | 0 |
2016-10-06 | $58.21 | $58.21 | $58.21 | $58.21 | $49.33 | 0 |
2016-10-05 | $58.48 | $58.48 | $58.48 | $58.48 | $49.56 | 0 |
2016-10-04 | $58.55 | $58.55 | $58.55 | $58.55 | $49.62 | 0 |
2016-10-03 | $58.89 | $58.89 | $58.89 | $58.89 | $49.91 | 0 |
2016-09-30 | $58.95 | $58.95 | $58.95 | $58.95 | $49.96 | 0 |
2016-09-29 | $58.86 | $58.86 | $58.86 | $58.86 | $49.88 | 0 |
2016-09-28 | $59.11 | $59.11 | $59.11 | $59.11 | $50.10 | 0 |
2016-09-27 | $58.89 | $58.89 | $58.89 | $58.89 | $49.91 | 0 |
2016-09-26 | $58.76 | $58.76 | $58.76 | $58.76 | $49.80 | 0 |
2016-09-23 | $59.17 | $59.17 | $59.17 | $59.17 | $50.15 | 0 |
2016-09-22 | $59.36 | $59.36 | $59.36 | $59.36 | $50.31 | 0 |
2016-09-21 | $58.89 | $58.89 | $58.89 | $58.89 | $49.91 | 0 |
2016-09-20 | $58.40 | $58.40 | $58.40 | $58.40 | $49.49 | 0 |
2016-09-19 | $58.31 | $58.31 | $58.31 | $58.31 | $49.42 | 0 |
2016-09-16 | $58.12 | $58.12 | $58.12 | $58.12 | $49.26 | 0 |
2016-09-15 | $58.50 | $58.50 | $58.50 | $58.50 | $49.58 | 0 |
2016-09-14 | $58.13 | $58.13 | $58.13 | $58.13 | $49.27 | 0 |
2016-09-13 | $58.50 | $58.50 | $58.50 | $58.50 | $49.26 | 0 |
2016-09-12 | $59.35 | $59.35 | $59.35 | $59.35 | $49.97 | 0 |
2016-09-09 | $58.81 | $58.81 | $58.81 | $58.81 | $49.52 | 0 |
2016-09-08 | $60.12 | $60.12 | $60.12 | $60.12 | $50.62 | 0 |
2016-09-07 | $60.23 | $60.23 | $60.23 | $60.23 | $50.71 | 0 |
2016-09-06 | $60.18 | $60.18 | $60.18 | $60.18 | $50.67 | 0 |
2016-09-02 | $59.80 | $59.80 | $59.80 | $59.80 | $50.35 | 0 |
2016-09-01 | $59.26 | $59.26 | $59.26 | $59.26 | $49.90 | 0 |
2016-08-31 | $59.14 | $59.14 | $59.14 | $59.14 | $49.80 | 0 |
2016-08-30 | $59.21 | $59.21 | $59.21 | $59.21 | $49.85 | 0 |
2016-08-29 | $59.40 | $59.40 | $59.40 | $59.40 | $50.01 | 0 |
2016-08-26 | $59.29 | $59.29 | $59.29 | $59.29 | $49.92 | 0 |
2016-08-25 | $59.57 | $59.57 | $59.57 | $59.57 | $50.16 | 0 |
2016-08-24 | $59.61 | $59.61 | $59.61 | $59.61 | $50.19 | 0 |
2016-08-23 | $59.81 | $59.81 | $59.81 | $59.81 | $50.36 | 0 |
2016-08-22 | $59.67 | $59.67 | $59.67 | $59.67 | $50.24 | 0 |
2016-08-19 | $59.65 | $59.65 | $59.65 | $59.65 | $50.22 | 0 |
2016-08-18 | $60.00 | $60.00 | $60.00 | $60.00 | $50.52 | 0 |
2016-08-17 | $59.74 | $59.74 | $59.74 | $59.74 | $50.30 | 0 |
2016-08-16 | $59.75 | $59.75 | $59.75 | $59.75 | $50.31 | 0 |
2016-08-15 | $59.95 | $59.95 | $59.95 | $59.95 | $50.48 | 0 |
2016-08-12 | $59.91 | $59.91 | $59.91 | $59.91 | $50.44 | 0 |
2016-08-11 | $59.90 | $59.90 | $59.90 | $59.90 | $50.44 | 0 |
2016-08-10 | $59.71 | $59.71 | $59.71 | $59.71 | $50.28 | 0 |
2016-08-09 | $59.66 | $59.66 | $59.66 | $59.66 | $50.23 | 0 |
2016-08-08 | $59.53 | $59.53 | $59.53 | $59.53 | $50.12 | 0 |
2016-08-05 | $59.49 | $59.49 | $59.49 | $59.49 | $50.09 | 0 |
2016-08-04 | $59.42 | $59.42 | $59.42 | $59.42 | $50.03 | 0 |
2016-08-03 | $59.30 | $59.30 | $59.30 | $59.30 | $49.93 | 0 |
2016-08-02 | $59.47 | $59.47 | $59.47 | $59.47 | $50.07 | 0 |
2016-08-01 | $59.66 | $59.66 | $59.66 | $59.66 | $50.23 | 0 |
2016-07-29 | $59.84 | $59.84 | $59.84 | $59.84 | $50.38 | 0 |
2016-07-28 | $59.54 | $59.54 | $59.54 | $59.54 | $50.13 | 0 |
2016-07-27 | $59.59 | $59.59 | $59.59 | $59.59 | $50.17 | 0 |
2016-07-26 | $59.61 | $59.61 | $59.61 | $59.61 | $50.19 | 0 |
2016-07-25 | $59.69 | $59.69 | $59.69 | $59.69 | $50.26 | 0 |
2016-07-22 | $59.76 | $59.76 | $59.76 | $59.76 | $50.32 | 0 |
2016-07-21 | $59.61 | $59.61 | $59.61 | $59.61 | $50.19 | 0 |
2016-07-20 | $59.69 | $59.69 | $59.69 | $59.69 | $50.26 | 0 |
2016-07-19 | $59.52 | $59.52 | $59.52 | $59.52 | $50.12 | 0 |
2016-07-18 | $59.75 | $59.75 | $59.75 | $59.75 | $50.31 | 0 |
2016-07-15 | $59.72 | $59.72 | $59.72 | $59.72 | $50.28 | 0 |
2016-07-14 | $59.75 | $59.75 | $59.75 | $59.75 | $50.31 | 0 |
2016-07-13 | $59.62 | $59.62 | $59.62 | $59.62 | $50.20 | 0 |
2016-07-12 | $59.58 | $59.58 | $59.58 | $59.58 | $50.17 | 0 |
2016-07-11 | $59.29 | $59.29 | $59.29 | $59.29 | $49.92 | 0 |
2016-07-08 | $59.00 | $59.00 | $59.00 | $59.00 | $49.68 | 0 |
2016-07-07 | $58.47 | $58.47 | $58.47 | $58.47 | $49.23 | 0 |
2016-07-06 | $58.64 | $58.64 | $58.64 | $58.64 | $49.37 | 0 |
2016-07-05 | $58.63 | $58.63 | $58.63 | $58.63 | $49.37 | 0 |
2016-07-01 | $58.97 | $58.97 | $58.97 | $58.97 | $49.65 | 0 |
2016-06-30 | $58.81 | $58.81 | $58.81 | $58.81 | $49.52 | 0 |
2016-06-29 | $57.99 | $57.99 | $57.99 | $57.99 | $48.83 | 0 |
2016-06-28 | $57.14 | $57.14 | $57.14 | $57.14 | $48.11 | 0 |
2016-06-27 | $56.17 | $56.17 | $56.17 | $56.17 | $47.29 | 0 |
2016-06-24 | $56.79 | $56.79 | $56.79 | $56.79 | $47.82 | 0 |
2016-06-23 | $59.22 | $59.22 | $59.22 | $59.22 | $49.86 | 0 |
2016-06-22 | $58.51 | $58.51 | $58.51 | $58.51 | $49.27 | 0 |
2016-06-21 | $58.41 | $58.41 | $58.41 | $58.41 | $49.18 | 0 |
2016-06-20 | $58.34 | $58.34 | $58.34 | $58.34 | $49.12 | 0 |
2016-06-17 | $57.57 | $57.57 | $57.57 | $57.57 | $48.47 | 0 |
2016-06-16 | $57.33 | $57.33 | $57.33 | $57.33 | $48.27 | 0 |
2016-06-15 | $57.21 | $57.21 | $57.21 | $57.21 | $48.17 | 0 |
2016-06-14 | $57.43 | $57.43 | $57.43 | $57.43 | $48.03 | 0 |
2016-06-13 | $57.83 | $57.83 | $57.83 | $57.83 | $48.37 | 0 |
2016-06-10 | $58.26 | $58.26 | $58.26 | $58.26 | $48.72 | 0 |
2016-06-09 | $58.89 | $58.89 | $58.89 | $58.89 | $49.25 | 0 |
2016-06-08 | $59.10 | $59.10 | $59.10 | $59.10 | $49.43 | 0 |
2016-06-07 | $59.03 | $59.03 | $59.03 | $59.03 | $49.37 | 0 |
2016-06-06 | $58.75 | $58.75 | $58.75 | $58.75 | $49.13 | 0 |
2016-06-03 | $58.59 | $58.59 | $58.59 | $58.59 | $49.00 | 0 |
2016-06-02 | $58.21 | $58.21 | $58.21 | $58.21 | $48.68 | 0 |
2016-06-01 | $58.03 | $58.03 | $58.03 | $58.03 | $48.53 | 0 |
2016-05-31 | $58.11 | $58.11 | $58.11 | $58.11 | $48.60 | 0 |
2016-05-27 | $58.31 | $58.31 | $58.31 | $58.31 | $48.77 | 0 |
2016-05-26 | $58.25 | $58.25 | $58.25 | $58.25 | $48.72 | 0 |
2016-05-25 | $58.14 | $58.14 | $58.14 | $58.14 | $48.62 | 0 |
2016-05-24 | $57.77 | $57.77 | $57.77 | $57.77 | $48.31 | 0 |
2016-05-23 | $57.22 | $57.22 | $57.22 | $57.22 | $47.85 | 0 |
2016-05-20 | $57.28 | $57.28 | $57.28 | $57.28 | $47.91 | 0 |
2016-05-19 | $57.00 | $57.00 | $57.00 | $57.00 | $47.67 | 0 |
2016-05-18 | $57.31 | $57.31 | $57.31 | $57.31 | $47.93 | 0 |
2016-05-17 | $57.54 | $57.54 | $57.54 | $57.54 | $48.12 | 0 |
2016-05-16 | $57.86 | $57.86 | $57.86 | $57.86 | $48.39 | 0 |
2016-05-13 | $57.53 | $57.53 | $57.53 | $57.53 | $48.11 | 0 |
2016-05-12 | $57.91 | $57.91 | $57.91 | $57.91 | $48.43 | 0 |
2016-05-11 | $57.83 | $57.83 | $57.83 | $57.83 | $48.37 | 0 |
2016-05-10 | $58.10 | $58.10 | $58.10 | $58.10 | $48.59 | 0 |
2016-05-09 | $57.59 | $57.59 | $57.59 | $57.59 | $48.16 | 0 |
2016-05-06 | $57.57 | $57.57 | $57.57 | $57.57 | $48.15 | 0 |
2016-05-05 | $57.50 | $57.50 | $57.50 | $57.50 | $48.09 | 0 |
2016-05-04 | $57.53 | $57.53 | $57.53 | $57.53 | $48.11 | 0 |
2016-05-03 | $57.78 | $57.78 | $57.78 | $57.78 | $48.32 | 0 |
2016-05-02 | $58.25 | $58.25 | $58.25 | $58.25 | $48.72 | 0 |
2016-04-29 | $58.00 | $58.00 | $58.00 | $58.00 | $48.51 | 0 |
2016-04-28 | $58.12 | $58.12 | $58.12 | $58.12 | $48.61 | 0 |
2016-04-27 | $58.23 | $58.23 | $58.23 | $58.23 | $48.70 | 0 |
2016-04-26 | $58.00 | $58.00 | $58.00 | $58.00 | $48.51 | 0 |
2016-04-25 | $57.82 | $57.82 | $57.82 | $57.82 | $48.36 | 0 |
2016-04-22 | $57.84 | $57.84 | $57.84 | $57.84 | $48.37 | 0 |
2016-04-21 | $57.83 | $57.83 | $57.83 | $57.83 | $48.37 | 0 |
2016-04-20 | $58.36 | $58.36 | $58.36 | $58.36 | $48.81 | 0 |
2016-04-19 | $58.60 | $58.60 | $58.60 | $58.60 | $49.01 | 0 |
2016-04-18 | $58.22 | $58.22 | $58.22 | $58.22 | $48.69 | 0 |
2016-04-15 | $57.93 | $57.93 | $57.93 | $57.93 | $48.45 | 0 |
2016-04-14 | $57.88 | $57.88 | $57.88 | $57.88 | $48.41 | 0 |
2016-04-13 | $57.96 | $57.96 | $57.96 | $57.96 | $48.47 | 0 |
2016-04-12 | $57.84 | $57.84 | $57.84 | $57.84 | $48.37 | 0 |
2016-04-11 | $57.37 | $57.37 | $57.37 | $57.37 | $47.98 | 0 |
2016-04-08 | $57.41 | $57.41 | $57.41 | $57.41 | $48.01 | 0 |
2016-04-07 | $57.01 | $57.01 | $57.01 | $57.01 | $47.68 | 0 |
2016-04-06 | $57.43 | $57.43 | $57.43 | $57.43 | $48.03 | 0 |
2016-04-05 | $56.98 | $56.98 | $56.98 | $56.98 | $47.65 | 0 |
2016-04-04 | $57.50 | $57.50 | $57.50 | $57.50 | $48.09 | 0 |
2016-04-01 | $57.44 | $57.44 | $57.44 | $57.44 | $48.04 | 0 |
2016-03-31 | $57.53 | $57.53 | $57.53 | $57.53 | $48.11 | 0 |
2016-03-30 | $57.65 | $57.65 | $57.65 | $57.65 | $48.21 | 0 |
2016-03-29 | $57.36 | $57.36 | $57.36 | $57.36 | $47.97 | 0 |
2016-03-28 | $56.85 | $56.85 | $56.85 | $56.85 | $47.55 | 0 |
2016-03-24 | $56.72 | $56.72 | $56.72 | $56.72 | $47.44 | 0 |
2016-03-23 | $56.78 | $56.78 | $56.78 | $56.78 | $47.49 | 0 |
2016-03-22 | $57.13 | $57.13 | $57.13 | $57.13 | $47.78 | 0 |
2016-03-21 | $57.29 | $57.29 | $57.29 | $57.29 | $47.91 | 0 |
2016-03-18 | $57.38 | $57.38 | $57.38 | $57.38 | $47.99 | 0 |
2016-03-17 | $57.48 | $57.48 | $57.48 | $57.48 | $48.07 | 0 |
2016-03-16 | $56.89 | $56.89 | $56.89 | $56.89 | $47.58 | 0 |
2016-03-15 | $56.76 | $56.76 | $56.76 | $56.76 | $47.15 | 0 |
2016-03-14 | $57.01 | $57.01 | $57.01 | $57.01 | $47.36 | 0 |
2016-03-11 | $57.06 | $57.06 | $57.06 | $57.06 | $47.40 | 0 |
2016-03-10 | $56.42 | $56.42 | $56.42 | $56.42 | $46.87 | 0 |
2016-03-09 | $56.42 | $56.42 | $56.42 | $56.42 | $46.87 | 0 |
2016-03-08 | $56.11 | $56.11 | $56.11 | $56.11 | $46.61 | 0 |
2016-03-07 | $56.40 | $56.40 | $56.40 | $56.40 | $46.85 | 0 |
2016-03-04 | $56.36 | $56.36 | $56.36 | $56.36 | $46.82 | 0 |
2016-03-03 | $56.12 | $56.12 | $56.12 | $56.12 | $46.62 | 0 |
2016-03-02 | $55.81 | $55.81 | $55.81 | $55.81 | $46.36 | 0 |
2016-03-01 | $55.65 | $55.65 | $55.65 | $55.65 | $46.23 | 0 |
2016-02-29 | $54.88 | $54.88 | $54.88 | $54.88 | $45.59 | 0 |
2016-02-26 | $55.04 | $55.04 | $55.04 | $55.04 | $45.72 | 0 |
2016-02-25 | $55.23 | $55.23 | $55.23 | $55.23 | $45.88 | 0 |
2016-02-24 | $54.68 | $54.68 | $54.68 | $54.68 | $45.42 | 0 |
2016-02-23 | $54.72 | $54.72 | $54.72 | $54.72 | $45.45 | 0 |
2016-02-22 | $55.23 | $55.23 | $55.23 | $55.23 | $45.88 | 0 |
2016-02-19 | $54.86 | $54.86 | $54.86 | $54.86 | $45.57 | 0 |
2016-02-18 | $54.98 | $54.98 | $54.98 | $54.98 | $45.67 | 0 |
2016-02-17 | $54.85 | $54.85 | $54.85 | $54.85 | $45.56 | 0 |
2016-02-16 | $54.22 | $54.22 | $54.22 | $54.22 | $45.04 | 0 |
2016-02-12 | $53.62 | $53.62 | $53.62 | $53.62 | $44.54 | 0 |
2016-02-11 | $53.02 | $53.02 | $53.02 | $53.02 | $44.04 | 0 |
2016-02-10 | $53.54 | $53.54 | $53.54 | $53.54 | $44.47 | 0 |
2016-02-09 | $53.65 | $53.65 | $53.65 | $53.65 | $44.56 | 0 |
2016-02-08 | $53.92 | $53.92 | $53.92 | $53.92 | $44.79 | 0 |
2016-02-05 | $54.43 | $54.43 | $54.43 | $54.43 | $45.21 | 0 |
2016-02-04 | $54.87 | $54.87 | $54.87 | $54.87 | $45.58 | 0 |
2016-02-03 | $54.86 | $54.86 | $54.86 | $54.86 | $45.57 | 0 |
2016-02-02 | $54.34 | $54.34 | $54.34 | $54.34 | $45.14 | 0 |
2016-02-01 | $55.06 | $55.06 | $55.06 | $55.06 | $45.74 | 0 |
2016-01-29 | $55.13 | $55.13 | $55.13 | $55.13 | $45.79 | 0 |
2016-01-28 | $54.20 | $54.20 | $54.20 | $54.20 | $45.02 | 0 |
2016-01-27 | $53.84 | $53.84 | $53.84 | $53.84 | $44.72 | 0 |
2016-01-26 | $53.99 | $53.99 | $53.99 | $53.99 | $44.85 | 0 |
2016-01-25 | $53.28 | $53.28 | $53.28 | $53.28 | $44.26 | 0 |
2016-01-22 | $53.71 | $53.71 | $53.71 | $53.71 | $44.61 | 0 |
2016-01-21 | $52.72 | $52.72 | $52.72 | $52.72 | $43.79 | 0 |
2016-01-20 | $52.37 | $52.37 | $52.37 | $52.37 | $43.50 | 0 |
2016-01-19 | $53.09 | $53.09 | $53.09 | $53.09 | $44.10 | 0 |
2016-01-15 | $52.98 | $52.98 | $52.98 | $52.98 | $44.01 | 0 |
2016-01-14 | $53.91 | $53.91 | $53.91 | $53.91 | $44.78 | 0 |
2016-01-13 | $53.36 | $53.36 | $53.36 | $53.36 | $44.32 | 0 |
2016-01-12 | $53.99 | $53.99 | $53.99 | $53.99 | $44.85 | 0 |
2016-01-11 | $53.87 | $53.87 | $53.87 | $53.87 | $44.75 | 0 |
2016-01-08 | $53.85 | $53.85 | $53.85 | $53.85 | $44.73 | 0 |
2016-01-07 | $54.16 | $54.16 | $54.16 | $54.16 | $44.99 | 0 |
2016-01-06 | $55.02 | $55.02 | $55.02 | $55.02 | $45.70 | 0 |
2016-01-05 | $55.46 | $55.46 | $55.46 | $55.46 | $46.07 | 0 |
2016-01-04 | $55.30 | $55.30 | $55.30 | $55.30 | $45.94 | 0 |
2015-12-31 | $55.87 | $55.87 | $55.87 | $55.87 | $46.41 | 0 |
2015-12-30 | $56.28 | $56.28 | $56.28 | $56.28 | $46.75 | 0 |
2015-12-29 | $56.62 | $56.62 | $56.62 | $56.62 | $47.03 | 0 |
2015-12-28 | $56.24 | $56.24 | $56.24 | $56.24 | $46.72 | 0 |
2015-12-24 | $56.35 | $56.35 | $56.35 | $56.35 | $46.81 | 0 |
2015-12-23 | $56.37 | $56.37 | $56.37 | $56.37 | $46.82 | 0 |
2015-12-22 | $55.62 | $55.62 | $55.62 | $55.62 | $46.20 | 0 |
2015-12-21 | $55.66 | $55.66 | $55.66 | $55.66 | $45.90 | 0 |
2015-12-18 | $55.46 | $55.46 | $55.46 | $55.46 | $45.74 | 0 |
2015-12-17 | $56.00 | $56.00 | $56.00 | $56.00 | $46.18 | 0 |
2015-12-16 | $56.52 | $56.52 | $56.52 | $56.52 | $46.61 | 0 |
2015-12-15 | $55.89 | $55.89 | $55.89 | $55.89 | $46.09 | 0 |
2015-12-14 | $55.30 | $55.30 | $55.30 | $55.30 | $45.60 | 0 |
2015-12-11 | $55.41 | $55.41 | $55.41 | $55.41 | $45.70 | 0 |
2015-12-10 | $56.14 | $56.14 | $56.14 | $56.14 | $46.30 | 0 |
2015-12-09 | $56.15 | $56.15 | $56.15 | $56.15 | $46.31 | 0 |
2015-12-08 | $56.19 | $56.19 | $56.19 | $56.19 | $46.34 | 0 |
2015-12-07 | $56.62 | $56.62 | $56.62 | $56.62 | $46.69 | 0 |
2015-12-04 | $56.94 | $56.94 | $56.94 | $56.94 | $46.96 | 0 |
2015-12-03 | $56.46 | $56.46 | $56.46 | $56.46 | $46.56 | 0 |
2015-12-02 | $56.94 | $56.94 | $56.94 | $56.94 | $46.96 | 0 |
2015-12-01 | $57.47 | $57.47 | $57.47 | $57.47 | $47.39 | 0 |
2015-11-30 | $57.09 | $57.09 | $57.09 | $57.09 | $47.08 | 0 |
2015-11-27 | $57.27 | $57.27 | $57.27 | $57.27 | $47.23 | 0 |
2015-11-25 | $57.23 | $57.23 | $57.23 | $57.23 | $47.20 | 0 |
2015-11-24 | $57.21 | $57.21 | $57.21 | $57.21 | $47.18 | 0 |
2015-11-23 | $57.21 | $57.21 | $57.21 | $57.21 | $47.18 | 0 |
2015-11-20 | $57.35 | $57.35 | $57.35 | $57.35 | $47.30 | 0 |
2015-11-19 | $57.42 | $57.42 | $57.42 | $57.42 | $47.35 | 0 |
2015-11-18 | $57.20 | $57.20 | $57.20 | $57.20 | $47.17 | 0 |
2015-11-17 | $56.78 | $56.78 | $56.78 | $56.78 | $46.83 | 0 |
2015-11-16 | $56.67 | $56.67 | $56.67 | $56.67 | $46.73 | 0 |
2015-11-13 | $56.06 | $56.06 | $56.06 | $56.06 | $46.23 | 0 |
2015-11-12 | $56.37 | $56.37 | $56.37 | $56.37 | $46.49 | 0 |
2015-11-11 | $56.91 | $56.91 | $56.91 | $56.91 | $46.93 | 0 |
2015-11-10 | $56.92 | $56.92 | $56.92 | $56.92 | $46.94 | 0 |
2015-11-09 | $56.98 | $56.98 | $56.98 | $56.98 | $46.99 | 0 |
2015-11-06 | $57.40 | $57.40 | $57.40 | $57.40 | $47.34 | 0 |
2015-11-05 | $57.94 | $57.94 | $57.94 | $57.94 | $47.78 | 0 |
2015-11-04 | $58.15 | $58.15 | $58.15 | $58.15 | $47.95 | 0 |
2015-11-03 | $58.29 | $58.29 | $58.29 | $58.29 | $48.07 | 0 |
2015-11-02 | $58.34 | $58.34 | $58.34 | $58.34 | $48.11 | 0 |
2015-10-30 | $57.94 | $57.94 | $57.94 | $57.94 | $47.78 | 0 |
2015-10-29 | $57.96 | $57.96 | $57.96 | $57.96 | $47.80 | 0 |
2015-10-28 | $58.21 | $58.21 | $58.21 | $58.21 | $48.00 | 0 |
2015-10-27 | $57.89 | $57.89 | $57.89 | $57.89 | $47.74 | 0 |
2015-10-26 | $58.23 | $58.23 | $58.23 | $58.23 | $48.02 | 0 |
2015-10-23 | $58.35 | $58.35 | $58.35 | $58.35 | $48.12 | 0 |
2015-10-22 | $58.18 | $58.18 | $58.18 | $58.18 | $47.98 | 0 |
2015-10-21 | $57.61 | $57.61 | $57.61 | $57.61 | $47.51 | 0 |
2015-10-20 | $57.80 | $57.80 | $57.80 | $57.80 | $47.67 | 0 |
2015-10-19 | $57.87 | $57.87 | $57.87 | $57.87 | $47.72 | 0 |
2015-10-16 | $57.91 | $57.91 | $57.91 | $57.91 | $47.76 | 0 |
2015-10-15 | $57.80 | $57.80 | $57.80 | $57.80 | $47.67 | 0 |
2015-10-14 | $57.21 | $57.21 | $57.21 | $57.21 | $47.18 | 0 |
2015-10-13 | $57.10 | $57.10 | $57.10 | $57.10 | $47.09 | 0 |
2015-10-12 | $57.49 | $57.49 | $57.49 | $57.49 | $47.41 | 0 |
2015-10-09 | $57.45 | $57.45 | $57.45 | $57.45 | $47.38 | 0 |
2015-10-08 | $57.52 | $57.52 | $57.52 | $57.52 | $47.44 | 0 |
2015-10-07 | $57.07 | $57.07 | $57.07 | $57.07 | $47.06 | 0 |
2015-10-06 | $56.63 | $56.63 | $56.63 | $56.63 | $46.70 | 0 |
2015-10-05 | $56.47 | $56.47 | $56.47 | $56.47 | $46.57 | 0 |
2015-10-02 | $55.60 | $55.60 | $55.60 | $55.60 | $45.85 | 0 |
2015-10-01 | $54.89 | $54.89 | $54.89 | $54.89 | $45.27 | 0 |
2015-09-30 | $54.99 | $54.99 | $54.99 | $54.99 | $45.35 | 0 |
2015-09-29 | $54.18 | $54.18 | $54.18 | $54.18 | $44.68 | 0 |
2015-09-28 | $54.22 | $54.22 | $54.22 | $54.22 | $44.71 | 0 |
2015-09-25 | $55.07 | $55.07 | $55.07 | $55.07 | $45.41 | 0 |
2015-09-24 | $54.79 | $54.79 | $54.79 | $54.79 | $45.18 | 0 |
2015-09-23 | $54.97 | $54.97 | $54.97 | $54.97 | $45.33 | 0 |
2015-09-22 | $55.13 | $55.13 | $55.13 | $55.13 | $45.46 | 0 |
2015-09-21 | $55.92 | $55.92 | $55.92 | $55.92 | $46.12 | 0 |
2015-09-18 | $55.84 | $55.84 | $55.84 | $55.84 | $46.05 | 0 |
2015-09-17 | $56.49 | $56.49 | $56.49 | $56.49 | $46.59 | 0 |
2015-09-16 | $56.45 | $56.45 | $56.45 | $56.45 | $46.24 | 0 |
2015-09-15 | $56.26 | $56.26 | $56.26 | $56.26 | $46.08 | 0 |
2015-09-14 | $55.94 | $55.94 | $55.94 | $55.94 | $45.82 | 0 |
2015-09-11 | $56.14 | $56.14 | $56.14 | $56.14 | $45.99 | 0 |
2015-09-10 | $56.14 | $56.14 | $56.14 | $56.14 | $45.99 | 0 |
2015-09-09 | $56.04 | $56.04 | $56.04 | $56.04 | $45.90 | 0 |
2015-09-08 | $56.38 | $56.38 | $56.38 | $56.38 | $46.18 | 0 |
2015-09-04 | $55.35 | $55.35 | $55.35 | $55.35 | $45.34 | 0 |
2015-09-03 | $56.16 | $56.16 | $56.16 | $56.16 | $46.00 | 0 |
2015-09-02 | $55.89 | $55.89 | $55.89 | $55.89 | $45.78 | 0 |
2015-09-01 | $55.34 | $55.34 | $55.34 | $55.34 | $45.33 | 0 |
2015-08-31 | $56.52 | $56.52 | $56.52 | $56.52 | $46.30 | 0 |
2015-08-28 | $56.82 | $56.82 | $56.82 | $56.82 | $46.54 | 0 |
2015-08-27 | $56.79 | $56.79 | $56.79 | $56.79 | $46.52 | 0 |
2015-08-26 | $55.87 | $55.87 | $55.87 | $55.87 | $45.76 | 0 |
2015-08-25 | $55.09 | $55.09 | $55.09 | $55.09 | $45.13 | 0 |
2015-08-24 | $55.32 | $55.32 | $55.32 | $55.32 | $45.31 | 0 |
2015-08-21 | $57.01 | $57.01 | $57.01 | $57.01 | $46.70 | 0 |
2015-08-20 | $58.04 | $58.04 | $58.04 | $58.04 | $47.54 | 0 |