CAPITAL INCOME BUILDER CLASS R1 (RIRAX) Stock Profile

Data as of Nov. 30, 2023

$62.31 ($0.48) 0.78%

CAPITAL INCOME BUILDER CLASS R1 - Daily Information

Click for more stock information on CAPITAL INCOME BUILDER CLASS R1.

Daily Information	Data
Date	Nov. 30, 2023
Open	$62.31
Previous Close	$62.31
High	$62.31
Low	$62.31
Adjusted Open	$62.31
Previous Adjusted Close	$62.31
Adjusted High	$62.31
Adjusted Low	$62.31

Invest in CAPITAL INCOME BUILDER CLASS R1 (RIRAX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for CAPITAL INCOME BUILDER CLASS R1 (RIRAX)

Date	Open	High	Low	Close	Adj.Close
2023-11-03	$62.31	$62.31	$62.31	$62.31	$62.31
2023-11-02	$61.83	$61.83	$61.83	$61.83	$61.83
2023-11-01	$60.87	$60.87	$60.87	$60.87	$60.87
2023-10-31	$60.42	$60.42	$60.42	$60.42	$60.42
2023-10-30	$60.25	$60.25	$60.25	$60.25	$60.25
2023-10-27	$59.80	$59.80	$59.80	$59.80	$59.80
2023-10-26	$60.33	$60.33	$60.33	$60.33	$60.33
2023-10-25	$60.45	$60.45	$60.45	$60.45	$60.45
2023-10-24	$60.75	$60.75	$60.75	$60.75	$60.75
2023-10-23	$60.44	$60.44	$60.44	$60.44	$60.44
2023-10-20	$60.57	$60.57	$60.57	$60.57	$60.57
2023-10-19	$60.92	$60.92	$60.92	$60.92	$60.92
2023-10-18	$61.40	$61.40	$61.40	$61.40	$61.40
2023-10-17	$61.91	$61.91	$61.91	$61.91	$61.91
2023-10-16	$61.98	$61.98	$61.98	$61.98	$61.98
2023-10-13	$61.63	$61.63	$61.63	$61.63	$61.63
2023-10-12	$61.67	$61.67	$61.67	$61.67	$61.67
2023-10-11	$62.05	$62.05	$62.05	$62.05	$62.05
2023-10-10	$61.86	$61.86	$61.86	$61.86	$61.86
2023-10-09	$61.41	$61.41	$61.41	$61.41	$61.41
2023-10-06	$60.94	$60.94	$60.94	$60.94	$60.94
2023-10-05	$60.57	$60.57	$60.57	$60.57	$60.57
2023-10-04	$60.49	$60.49	$60.49	$60.49	$60.49
2023-10-03	$60.37	$60.37	$60.37	$60.37	$60.37
2023-10-02	$60.97	$60.97	$60.97	$60.97	$60.97
2023-09-29	$61.62	$61.62	$61.62	$61.62	$61.62
2023-09-28	$61.81	$61.81	$61.81	$61.81	$61.81
2023-09-27	$61.53	$61.53	$61.53	$61.53	$61.53
2023-09-26	$61.68	$61.68	$61.68	$61.68	$61.68
2023-09-25	$62.23	$62.23	$62.23	$62.23	$62.23
2023-09-22	$62.39	$62.39	$62.39	$62.39	$62.39
2023-09-21	$62.49	$62.49	$62.49	$62.49	$62.49
2023-09-20	$63.25	$63.25	$63.25	$63.25	$63.25
2023-09-19	$63.37	$63.37	$63.37	$63.37	$63.37
2023-09-18	$63.48	$63.48	$63.48	$63.48	$63.48
2023-09-15	$63.53	$63.53	$63.53	$63.53	$63.53
2023-09-14	$63.80	$63.80	$63.80	$63.80	$63.80
2023-09-13	$63.28	$63.28	$63.28	$63.28	$63.28
2023-09-12	$63.21	$63.21	$63.21	$63.21	$63.21
2023-09-11	$63.19	$63.19	$63.19	$63.19	$63.19
2023-09-08	$63.33	$63.33	$63.33	$63.33	$63.33
2023-09-07	$63.18	$63.18	$63.18	$63.18	$63.18
2023-09-06	$63.21	$63.21	$63.21	$63.21	$63.21
2023-09-05	$63.44	$63.44	$63.44	$63.44	$63.44
2023-09-01	$63.93	$63.93	$63.93	$63.93	$63.93
2023-08-31	$64.06	$64.06	$64.06	$64.06	$64.06
2023-08-30	$64.22	$64.22	$64.22	$64.22	$64.22
2023-08-29	$64.18	$64.18	$64.18	$64.18	$64.18
2023-08-28	$63.51	$63.51	$63.51	$63.51	$63.51
2023-08-25	$63.22	$63.22	$63.22	$63.22	$63.22
2023-08-24	$63.03	$63.03	$63.03	$63.03	$63.03
2023-08-23	$63.47	$63.47	$63.47	$63.47	$63.47
2023-08-22	$63.02	$63.02	$63.02	$63.02	$63.02
2023-08-21	$63.14	$63.14	$63.14	$63.14	$63.14
2023-08-18	$63.15	$63.15	$63.15	$63.15	$63.15
2023-08-17	$63.09	$63.09	$63.09	$63.09	$63.09
2023-08-16	$63.30	$63.30	$63.30	$63.30	$63.30
2023-08-15	$63.62	$63.62	$63.62	$63.62	$63.62
2023-08-14	$64.22	$64.22	$64.22	$64.22	$64.22
2023-08-11	$64.33	$64.33	$64.33	$64.33	$64.33
2023-08-10	$64.54	$64.54	$64.54	$64.54	$64.54
2023-08-09	$64.60	$64.60	$64.60	$64.60	$64.60
2023-08-08	$64.57	$64.57	$64.57	$64.57	$64.57
2023-08-07	$64.87	$64.87	$64.87	$64.87	$64.87
2023-08-04	$64.51	$64.51	$64.51	$64.51	$64.51
2023-08-03	$64.42	$64.42	$64.42	$64.42	$64.42
2023-08-02	$64.72	$64.72	$64.72	$64.72	$64.72
2023-08-01	$65.38	$65.38	$65.38	$65.38	$65.38
2023-07-31	$65.74	$65.74	$65.74	$65.74	$65.74
2023-07-28	$65.75	$65.75	$65.75	$65.75	$65.75
2023-07-27	$65.45	$65.45	$65.45	$65.45	$65.45
2023-07-26	$65.82	$65.82	$65.82	$65.82	$65.82
2023-07-25	$65.80	$65.80	$65.80	$65.80	$65.80
2023-07-24	$65.82	$65.82	$65.82	$65.82	$65.82
2023-07-21	$65.78	$65.78	$65.78	$65.78	$65.78
2023-07-20	$65.61	$65.61	$65.61	$65.61	$65.61
2023-07-19	$65.53	$65.53	$65.53	$65.53	$65.53
2023-07-18	$65.30	$65.30	$65.30	$65.30	$65.30
2023-07-17	$65.12	$65.12	$65.12	$65.12	$65.12
2023-07-14	$65.18	$65.18	$65.18	$65.18	$65.18
2023-07-13	$65.40	$65.40	$65.40	$65.40	$65.40
2023-07-12	$64.85	$64.85	$64.85	$64.85	$64.85
2023-07-11	$64.29	$64.29	$64.29	$64.29	$64.29
2023-07-10	$63.82	$63.82	$63.82	$63.82	$63.82
2023-07-07	$63.58	$63.58	$63.58	$63.58	$63.58
2023-07-06	$63.60	$63.60	$63.60	$63.60	$63.60
2023-07-05	$64.27	$64.27	$64.27	$64.27	$64.27
2023-07-03	$64.58	$64.58	$64.58	$64.58	$64.58
2023-06-30	$64.44	$64.44	$64.44	$64.44	$64.44
2023-06-29	$63.99	$63.99	$63.99	$63.99	$63.99
2023-06-28	$63.92	$63.92	$63.92	$63.92	$63.92
2023-06-27	$64.01	$64.01	$64.01	$64.01	$64.01
2023-06-26	$63.72	$63.72	$63.72	$63.72	$63.72
2023-06-23	$63.59	$63.59	$63.59	$63.59	$63.59
2023-06-22	$64.01	$64.01	$64.01	$64.01	$64.01
2023-06-21	$64.29	$64.29	$64.29	$64.29	$64.29
2023-06-20	$64.29	$64.29	$64.29	$64.29	$64.29
2023-06-16	$64.71	$64.71	$64.71	$64.71	$64.71
2023-06-15	$64.76	$64.76	$64.76	$64.76	$64.76
2023-06-14	$64.16	$64.16	$64.16	$64.16	$64.16
2023-06-13	$64.01	$64.01	$64.01	$64.01	$64.01
2023-06-12	$63.82	$63.82	$63.82	$63.82	$63.82
2023-06-09	$63.98	$63.98	$63.98	$63.98	$63.67
2023-06-08	$64.11	$64.11	$64.11	$64.11	$63.80
2023-06-07	$63.79	$63.79	$63.79	$63.79	$63.48
2023-06-06	$63.72	$63.72	$63.72	$63.72	$63.41
2023-06-05	$63.59	$63.59	$63.59	$63.59	$63.28
2023-06-02	$63.75	$63.75	$63.75	$63.75	$63.44
2023-06-01	$63.07	$63.07	$63.07	$63.07	$62.76
2023-05-31	$62.73	$62.73	$62.73	$62.73	$62.43
2023-05-30	$62.95	$62.95	$62.95	$62.95	$62.64
2023-05-26	$63.14	$63.14	$63.14	$63.14	$63.14
2023-05-25	$62.61	$62.61	$62.61	$62.61	$62.61
2023-05-24	$62.85	$62.85	$62.85	$62.85	$62.85
2023-05-23	$63.36	$63.36	$63.36	$63.36	$63.36
2023-05-22	$63.62	$63.62	$63.62	$63.62	$63.62
2023-05-19	$63.67	$63.67	$63.67	$63.67	$63.67
2023-05-18	$63.58	$63.58	$63.58	$63.58	$63.58
2023-05-17	$63.68	$63.68	$63.68	$63.68	$63.68
2023-05-16	$63.47	$63.47	$63.47	$63.47	$63.47
2023-05-15	$64.04	$64.04	$64.04	$64.04	$64.04
2023-05-12	$63.85	$63.85	$63.85	$63.85	$63.85
2023-05-11	$63.99	$63.99	$63.99	$63.99	$63.99
2023-05-10	$64.28	$64.28	$64.28	$64.28	$64.28
2023-05-09	$64.29	$64.29	$64.29	$64.29	$64.29
2023-05-08	$64.47	$64.47	$64.47	$64.47	$64.47
2023-05-05	$64.60	$64.60	$64.60	$64.60	$64.60
2023-05-04	$63.97	$63.97	$63.97	$63.97	$63.97
2023-05-03	$64.12	$64.12	$64.12	$64.12	$64.12
2023-05-02	$64.28	$64.28	$64.28	$64.28	$64.28
2023-05-01	$64.93	$64.93	$64.93	$64.93	$64.93
2023-04-28	$65.09	$65.09	$65.09	$65.09	$65.09
2023-04-27	$64.72	$64.72	$64.72	$64.72	$64.72
2023-04-26	$64.41	$64.41	$64.41	$64.41	$64.41
2023-04-25	$64.71	$64.71	$64.71	$64.71	$64.71
2023-04-24	$65.07	$65.07	$65.07	$65.07	$65.07
2023-04-21	$64.91	$64.91	$64.91	$64.91	$64.91
2023-04-20	$64.90	$64.90	$64.90	$64.90	$64.90
2023-04-19	$65.06	$65.06	$65.06	$65.06	$65.06
2023-04-18	$64.97	$64.97	$64.97	$64.97	$64.97
2023-04-17	$64.83	$64.83	$64.83	$64.83	$64.83
2023-04-14	$64.73	$64.73	$64.73	$64.73	$64.73
2023-04-13	$65.01	$65.01	$65.01	$65.01	$65.01
2023-04-12	$64.70	$64.70	$64.70	$64.70	$64.70
2023-04-11	$64.59	$64.59	$64.59	$64.59	$64.59
2023-04-10	$64.37	$64.37	$64.37	$64.37	$64.37
2023-04-06	$64.46	$64.46	$64.46	$64.46	$64.46
2023-04-05	$64.31	$64.31	$64.31	$64.31	$64.31
2023-04-04	$64.21	$64.21	$64.21	$64.21	$64.21
2023-04-03	$64.28	$64.28	$64.28	$64.28	$64.28
2023-03-31	$63.94	$63.94	$63.94	$63.94	$63.94
2023-03-30	$63.53	$63.53	$63.53	$63.53	$63.53
2023-03-29	$63.20	$63.20	$63.20	$63.20	$63.20
2023-03-28	$62.74	$62.74	$62.74	$62.74	$62.74
2023-03-27	$62.56	$62.56	$62.56	$62.56	$62.56
2023-03-24	$62.46	$62.46	$62.46	$62.46	$62.46
2023-03-23	$62.30	$62.30	$62.30	$62.30	$62.30
2023-03-22	$62.31	$62.31	$62.31	$62.31	$62.31
2023-03-21	$62.64	$62.64	$62.64	$62.64	$62.64
2023-03-20	$62.35	$62.35	$62.35	$62.35	$62.35
2023-03-17	$61.81	$61.81	$61.81	$61.81	$61.81
2023-03-16	$62.22	$62.22	$62.22	$62.22	$62.22
2023-03-15	$61.82	$61.82	$61.82	$61.82	$61.82
2023-03-14	$62.51	$62.51	$62.51	$62.51	$62.51
2023-03-13	$62.17	$62.17	$62.17	$62.17	$62.17
2023-03-10	$62.49	$62.49	$62.49	$62.49	$62.18
2023-03-09	$62.79	$62.79	$62.79	$62.79	$62.48
2023-03-08	$63.31	$63.31	$63.31	$63.31	$62.99
2023-03-07	$63.28	$63.28	$63.28	$63.28	$62.96
2023-03-06	$64.12	$64.12	$64.12	$64.12	$63.80
2023-03-03	$64.20	$64.20	$64.20	$64.20	$64.20
2023-03-02	$63.58	$63.58	$63.58	$63.58	$63.58
2023-03-01	$63.41	$63.41	$63.41	$63.41	$63.41
2023-02-28	$63.39	$63.39	$63.39	$63.39	$63.39
2023-02-27	$63.64	$63.64	$63.64	$63.64	$63.64
2023-02-24	$63.40	$63.40	$63.40	$63.40	$63.40
2023-02-23	$63.89	$63.89	$63.89	$63.89	$63.89
2023-02-22	$63.77	$63.77	$63.77	$63.77	$63.77
2023-02-21	$64.01	$64.01	$64.01	$64.01	$64.01
2023-02-17	$64.57	$64.57	$64.57	$64.57	$64.57
2023-02-16	$64.52	$64.52	$64.52	$64.52	$64.52
2023-02-15	$64.89	$64.89	$64.89	$64.89	$64.89
2023-02-14	$65.00	$65.00	$65.00	$65.00	$65.00
2023-02-13	$65.18	$65.18	$65.18	$65.18	$65.18
2023-02-10	$64.74	$64.74	$64.74	$64.74	$64.74
2023-02-09	$64.51	$64.51	$64.51	$64.51	$64.51
2023-02-08	$64.77	$64.77	$64.77	$64.77	$64.77
2023-02-07	$64.97	$64.97	$64.97	$64.97	$64.97
2023-02-06	$64.69	$64.69	$64.69	$64.69	$64.69
2023-02-03	$65.02	$65.02	$65.02	$65.02	$65.02
2023-02-02	$65.55	$65.55	$65.55	$65.55	$65.55
2023-02-01	$65.71	$65.71	$65.71	$65.71	$65.71
2023-01-31	$65.46	$65.46	$65.46	$65.46	$65.46
2023-01-30	$64.99	$64.99	$64.99	$64.99	$64.99
2023-01-27	$65.32	$65.32	$65.32	$65.32	$65.32
2023-01-26	$65.50	$65.50	$65.50	$65.50	$65.50
2023-01-25	$65.20	$65.20	$65.20	$65.20	$65.20
2023-01-24	$65.07	$65.07	$65.07	$65.07	$65.07
2023-01-23	$64.94	$64.94	$64.94	$64.94	$64.94
2023-01-20	$64.80	$64.80	$64.80	$64.80	$64.80
2023-01-19	$64.34	$64.34	$64.34	$64.34	$64.34
2023-01-18	$64.50	$64.50	$64.50	$64.50	$64.50
2023-01-17	$65.06	$65.06	$65.06	$65.06	$65.06
2023-01-13	$65.14	$65.14	$65.14	$65.14	$65.14
2023-01-12	$65.12	$65.12	$65.12	$65.12	$65.12
2023-01-11	$64.73	$64.73	$64.73	$64.73	$64.73
2023-01-10	$64.39	$64.39	$64.39	$64.39	$64.39
2023-01-09	$64.38	$64.38	$64.38	$64.38	$64.38
2023-01-06	$64.42	$64.42	$64.42	$64.42	$64.42
2023-01-05	$63.23	$63.23	$63.23	$63.23	$63.23
2023-01-04	$63.59	$63.59	$63.59	$63.59	$63.59
2023-01-03	$63.08	$63.08	$63.08	$63.08	$63.08
2022-12-30	$63.09	$63.09	$63.09	$63.09	$63.09
2022-12-29	$63.31	$63.31	$63.31	$63.31	$63.31
2022-12-28	$62.77	$62.77	$62.77	$62.77	$62.77
2022-12-27	$63.26	$63.26	$63.26	$63.26	$63.26
2022-12-23	$63.21	$63.21	$63.21	$63.21	$63.21
2022-12-22	$62.97	$62.97	$62.97	$62.97	$62.97
2022-12-21	$63.32	$63.32	$63.32	$63.32	$63.32
2022-12-20	$62.72	$62.72	$62.72	$62.72	$62.72
2022-12-19	$62.73	$62.73	$62.73	$62.73	$62.73
2022-12-16	$62.88	$62.88	$62.88	$62.88	$62.88
2022-12-15	$64.13	$64.13	$64.13	$64.13	$63.34
2022-12-14	$64.99	$64.99	$64.99	$64.99	$64.19
2022-12-13	$65.05	$65.05	$65.05	$65.05	$64.25
2022-12-12	$64.65	$64.65	$64.65	$64.65	$63.86
2022-12-09	$64.29	$64.29	$64.29	$64.29	$63.50
2022-12-08	$64.41	$64.41	$64.41	$64.41	$63.62
2022-12-07	$64.19	$64.19	$64.19	$64.19	$63.40
2022-12-06	$64.18	$64.18	$64.18	$64.18	$63.39
2022-12-05	$64.50	$64.50	$64.50	$64.50	$63.71
2022-12-02	$65.18	$65.18	$65.18	$65.18	$64.38
2022-12-01	$65.15	$65.15	$65.15	$65.15	$64.35
2022-11-30	$64.88	$64.88	$64.88	$64.88	$64.08
2022-11-29	$63.76	$63.76	$63.76	$63.76	$62.98
2022-11-28	$63.59	$63.59	$63.59	$63.59	$62.81
2022-11-25	$64.25	$64.25	$64.25	$64.25	$63.46
2022-11-23	$64.07	$64.07	$64.07	$64.07	$63.28
2022-11-22	$63.80	$63.80	$63.80	$63.80	$63.02
2022-11-21	$63.20	$63.20	$63.20	$63.20	$62.42
2022-11-18	$63.17	$63.17	$63.17	$63.17	$62.39
2022-11-17	$62.93	$62.93	$62.93	$62.93	$62.16
2022-11-16	$63.05	$63.05	$63.05	$63.05	$62.28
2022-11-15	$63.15	$63.15	$63.15	$63.15	$62.38
2022-11-14	$62.70	$62.70	$62.70	$62.70	$61.93
2022-11-11	$63.02	$63.02	$63.02	$63.02	$62.25
2022-11-10	$62.74	$62.74	$62.74	$62.74	$61.97
2022-11-09	$60.81	$60.81	$60.81	$60.81	$60.06
2022-11-08	$61.39	$61.39	$61.39	$61.39	$60.64
2022-11-07	$61.04	$61.04	$61.04	$61.04	$60.29
2022-11-04	$60.77	$60.77	$60.77	$60.77	$60.02
2022-11-03	$59.77	$59.77	$59.77	$59.77	$59.04
2022-11-02	$60.05	$60.05	$60.05	$60.05	$59.31
2022-11-01	$60.77	$60.77	$60.77	$60.77	$60.02
2022-10-31	$60.54	$60.54	$60.54	$60.54	$59.80
2022-10-28	$60.79	$60.79	$60.79	$60.79	$60.04
2022-10-27	$60.08	$60.08	$60.08	$60.08	$59.34
2022-10-26	$59.97	$59.97	$59.97	$59.97	$59.23
2022-10-25	$59.63	$59.63	$59.63	$59.63	$58.90
2022-10-24	$59.01	$59.01	$59.01	$59.01	$58.29
2022-10-21	$58.75	$58.75	$58.75	$58.75	$58.03
2022-10-20	$57.96	$57.96	$57.96	$57.96	$57.25
2022-10-19	$58.35	$58.35	$58.35	$58.35	$57.63
2022-10-18	$58.79	$58.79	$58.79	$58.79	$58.07
2022-10-17	$58.38	$58.38	$58.38	$58.38	$57.66
2022-10-14	$57.51	$57.51	$57.51	$57.51	$56.80
2022-10-13	$58.25	$58.25	$58.25	$58.25	$57.54
2022-10-12	$57.42	$57.42	$57.42	$57.42	$56.72
2022-10-11	$57.59	$57.59	$57.59	$57.59	$56.88
2022-10-10	$57.80	$57.80	$57.80	$57.80	$57.09
2022-10-07	$58.13	$58.13	$58.13	$58.13	$57.42
2022-10-06	$58.85	$58.85	$58.85	$58.85	$58.13
2022-10-05	$59.69	$59.69	$59.69	$59.69	$58.96
2022-10-04	$59.95	$59.95	$59.95	$59.95	$59.21
2022-10-03	$58.65	$58.65	$58.65	$58.65	$57.93
2022-09-30	$57.50	$57.50	$57.50	$57.50	$57.50
2022-09-29	$57.96	$57.96	$57.96	$57.96	$57.96
2022-09-28	$58.70	$58.70	$58.70	$58.70	$58.70
2022-09-27	$57.87	$57.87	$57.87	$57.87	$57.87
2022-09-26	$58.15	$58.15	$58.15	$58.15	$58.15
2022-09-23	$59.02	$59.02	$59.02	$59.02	$59.02
2022-09-22	$60.21	$60.21	$60.21	$60.21	$60.21
2022-09-21	$60.55	$60.55	$60.55	$60.55	$60.55
2022-09-20	$61.11	$61.11	$61.11	$61.11	$61.11
2022-09-19	$61.65	$61.65	$61.65	$61.65	$61.65
2022-09-16	$61.51	$61.51	$61.51	$61.51	$61.51
2022-09-15	$61.63	$61.63	$61.63	$61.63	$61.63
2022-09-14	$62.02	$62.02	$62.02	$62.02	$62.02
2022-09-13	$61.94	$61.94	$61.94	$61.94	$61.94
2022-09-12	$63.48	$63.48	$63.48	$63.48	$63.48
2022-09-09	$63.29	$63.29	$63.29	$63.29	$62.99
2022-09-08	$62.60	$62.60	$62.60	$62.60	$62.31
2022-09-07	$62.42	$62.42	$62.42	$62.42	$62.13
2022-09-06	$61.84	$61.84	$61.84	$61.84	$61.55
2022-09-02	$62.11	$62.11	$62.11	$62.11	$61.82
2022-09-01	$62.27	$62.27	$62.27	$62.27	$61.98
2022-08-31	$62.43	$62.43	$62.43	$62.43	$62.14
2022-08-30	$62.76	$62.76	$62.76	$62.76	$62.47
2022-08-29	$63.27	$63.27	$63.27	$63.27	$62.98
2022-08-26	$63.51	$63.51	$63.51	$63.51	$63.21
2022-08-25	$64.55	$64.55	$64.55	$64.55	$64.25
2022-08-24	$63.97	$63.97	$63.97	$63.97	$63.67
2022-08-23	$63.93	$63.93	$63.93	$63.93	$63.63
2022-08-22	$63.99	$63.99	$63.99	$63.99	$63.69
2022-08-19	$64.79	$64.79	$64.79	$64.79	$64.79
2022-08-18	$65.20	$65.20	$65.20	$65.20	$65.20
2022-08-17	$65.17	$65.17	$65.17	$65.17	$65.17
2022-08-16	$65.53	$65.53	$65.53	$65.53	$65.53
2022-08-15	$65.46	$65.46	$65.46	$65.46	$65.46
2022-08-12	$65.43	$65.43	$65.43	$65.43	$65.43
2022-08-11	$64.87	$64.87	$64.87	$64.87	$64.87
2022-08-10	$64.83	$64.83	$64.83	$64.83	$64.83
2022-08-09	$64.17	$64.17	$64.17	$64.17	$64.17
2022-08-08	$64.18	$64.18	$64.18	$64.18	$64.18
2022-08-05	$64.05	$64.05	$64.05	$64.05	$64.05
2022-08-04	$64.14	$64.14	$64.14	$64.14	$64.14
2022-08-03	$64.19	$64.19	$64.19	$64.19	$64.19
2022-08-02	$63.85	$63.85	$63.85	$63.85	$63.85
2022-08-01	$64.28	$64.28	$64.28	$64.28	$64.28
2022-07-29	$64.31	$64.31	$64.31	$64.31	$64.31
2022-07-28	$64.12	$64.12	$64.12	$64.12	$64.12
2022-07-27	$63.72	$63.72	$63.72	$63.72	$63.72
2022-07-26	$63.10	$63.10	$63.10	$63.10	$63.10
2022-07-25	$63.30	$63.30	$63.30	$63.30	$63.30
2022-07-22	$63.02	$63.02	$63.02	$63.02	$63.02
2022-07-21	$62.96	$62.96	$62.96	$62.96	$62.96
2022-07-20	$62.67	$62.67	$62.67	$62.67	$62.67
2022-07-19	$62.91	$62.91	$62.91	$62.91	$62.91
2022-07-18	$61.95	$61.95	$61.95	$61.95	$61.95
2022-07-15	$62.09	$62.09	$62.09	$62.09	$62.09
2022-07-14	$61.34	$61.34	$61.34	$61.34	$61.34
2022-07-13	$61.86	$61.86	$61.86	$61.86	$61.86
2022-07-12	$62.07	$62.07	$62.07	$62.07	$62.07
2022-07-11	$62.24	$62.24	$62.24	$62.24	$62.24
2022-07-08	$62.61	$62.61	$62.61	$62.61	$62.61
2022-07-07	$62.63	$62.63	$62.63	$62.63	$62.63
2022-07-06	$62.12	$62.12	$62.12	$62.12	$62.12
2022-07-05	$62.30	$62.30	$62.30	$62.30	$62.30
2022-07-01	$63.01	$63.01	$63.01	$63.01	$63.01
2022-06-30	$62.63	$62.63	$62.63	$62.63	$62.63
2022-06-29	$62.88	$62.88	$62.88	$62.88	$62.88
2022-06-28	$63.02	$63.02	$63.02	$63.02	$63.02
2022-06-27	$63.27	$63.27	$63.27	$63.27	$63.27
2022-06-24	$63.20	$63.20	$63.20	$63.20	$63.20
2022-06-23	$62.12	$62.12	$62.12	$62.12	$62.12
2022-06-22	$62.05	$62.05	$62.05	$62.05	$62.05
2022-06-21	$62.21	$62.21	$62.21	$62.21	$62.21
2022-06-17	$61.25	$61.25	$61.25	$61.25	$61.25
2022-06-16	$61.47	$61.47	$61.47	$61.47	$61.47
2022-06-15	$62.63	$62.63	$62.63	$62.63	$62.63
2022-06-14	$61.96	$61.96	$61.96	$61.96	$61.96
2022-06-13	$62.46	$62.46	$62.46	$62.46	$62.46
2022-06-10	$64.50	$64.50	$64.50	$64.50	$64.20
2022-06-09	$65.55	$65.55	$65.55	$65.55	$65.25
2022-06-08	$66.57	$66.57	$66.57	$66.57	$66.26
2022-06-07	$67.26	$67.26	$67.26	$67.26	$66.95
2022-06-06	$66.79	$66.79	$66.79	$66.79	$66.48
2022-06-03	$66.77	$66.77	$66.77	$66.77	$66.46
2022-06-02	$67.28	$67.28	$67.28	$67.28	$66.97
2022-06-01	$66.74	$66.74	$66.74	$66.74	$66.43
2022-05-31	$67.18	$67.18	$67.18	$67.18	$66.87
2022-05-27	$67.41	$67.41	$67.41	$67.41	$67.10
2022-05-26	$66.69	$66.69	$66.69	$66.69	$66.38
2022-05-25	$66.28	$66.28	$66.28	$66.28	$65.98
2022-05-24	$65.89	$65.89	$65.89	$65.89	$65.59
2022-05-23	$65.59	$65.59	$65.59	$65.59	$65.29
2022-05-20	$65.05	$65.05	$65.05	$65.05	$64.75
2022-05-19	$64.75	$64.75	$64.75	$64.75	$64.45
2022-05-18	$65.00	$65.00	$65.00	$65.00	$64.70
2022-05-17	$66.13	$66.13	$66.13	$66.13	$65.83
2022-05-16	$65.35	$65.35	$65.35	$65.35	$65.05
2022-05-13	$65.11	$65.11	$65.11	$65.11	$64.81
2022-05-12	$64.23	$64.23	$64.23	$64.23	$63.93
2022-05-11	$64.31	$64.31	$64.31	$64.31	$64.01
2022-05-10	$64.32	$64.32	$64.32	$64.32	$64.02
2022-05-09	$64.38	$64.38	$64.38	$64.38	$64.08
2022-05-06	$65.55	$65.55	$65.55	$65.55	$65.25
2022-05-05	$65.87	$65.87	$65.87	$65.87	$65.57
2022-05-04	$67.10	$67.10	$67.10	$67.10	$66.79
2022-05-03	$66.01	$66.01	$66.01	$66.01	$65.71
2022-05-02	$65.56	$65.56	$65.56	$65.56	$65.26
2022-04-29	$65.73	$65.73	$65.73	$65.73	$65.43
2022-04-28	$66.96	$66.96	$66.96	$66.96	$66.65
2022-04-27	$66.30	$66.30	$66.30	$66.30	$66.00
2022-04-26	$66.17	$66.17	$66.17	$66.17	$65.87
2022-04-25	$67.11	$67.11	$67.11	$67.11	$66.80
2022-04-22	$67.28	$67.28	$67.28	$67.28	$66.97
2022-04-21	$68.29	$68.29	$68.29	$68.29	$67.98
2022-04-20	$68.84	$68.84	$68.84	$68.84	$68.52
2022-04-19	$68.40	$68.40	$68.40	$68.40	$68.09
2022-04-18	$68.15	$68.15	$68.15	$68.15	$67.84
2022-04-14	$68.26	$68.26	$68.26	$68.26	$67.95
2022-04-13	$68.56	$68.56	$68.56	$68.56	$68.25
2022-04-12	$68.20	$68.20	$68.20	$68.20	$67.89
2022-04-11	$68.32	$68.32	$68.32	$68.32	$68.01
2022-04-08	$68.86	$68.86	$68.86	$68.86	$68.54
2022-04-07	$68.70	$68.70	$68.70	$68.70	$68.38
2022-04-06	$68.68	$68.68	$68.68	$68.68	$68.36
2022-04-05	$68.64	$68.64	$68.64	$68.64	$68.32
2022-04-04	$69.05	$69.05	$69.05	$69.05	$68.73
2022-04-01	$68.97	$68.97	$68.97	$68.97	$68.65
2022-03-31	$68.55	$68.55	$68.55	$68.55	$68.24
2022-03-30	$69.20	$69.20	$69.20	$69.20	$68.88
2022-03-29	$69.13	$69.13	$69.13	$69.13	$68.81
2022-03-28	$68.53	$68.53	$68.53	$68.53	$68.22
2022-03-25	$68.52	$68.52	$68.52	$68.52	$68.21
2022-03-24	$68.31	$68.31	$68.31	$68.31	$68.00
2022-03-23	$67.80	$67.80	$67.80	$67.80	$67.49
2022-03-22	$68.19	$68.19	$68.19	$68.19	$67.88
2022-03-21	$67.87	$67.87	$67.87	$67.87	$67.56
2022-03-18	$67.94	$67.94	$67.94	$67.94	$67.63
2022-03-17	$67.69	$67.69	$67.69	$67.69	$67.38
2022-03-16	$66.97	$66.97	$66.97	$66.97	$66.66
2022-03-15	$66.17	$66.17	$66.17	$66.17	$65.87
2022-03-14	$65.74	$65.74	$65.74	$65.74	$65.44
2022-03-11	$66.27	$66.27	$66.27	$66.27	$65.68
2022-03-10	$66.72	$66.72	$66.72	$66.72	$66.12
2022-03-09	$66.98	$66.98	$66.98	$66.98	$66.38
2022-03-08	$65.89	$65.89	$65.89	$65.89	$65.30
2022-03-07	$66.20	$66.20	$66.20	$66.20	$65.61
2022-03-04	$67.53	$67.53	$67.53	$67.53	$66.93
2022-03-03	$67.99	$67.99	$67.99	$67.99	$67.38
2022-03-02	$68.29	$68.29	$68.29	$68.29	$67.68
2022-03-01	$67.63	$67.63	$67.63	$67.63	$67.02
2022-02-28	$68.44	$68.44	$68.44	$68.44	$67.83
2022-02-25	$68.81	$68.81	$68.81	$68.81	$68.19
2022-02-24	$67.42	$67.42	$67.42	$67.42	$66.82
2022-02-23	$68.18	$68.18	$68.18	$68.18	$67.57
2022-02-22	$68.69	$68.69	$68.69	$68.69	$68.07
2022-02-18	$69.15	$69.15	$69.15	$69.15	$68.53
2022-02-17	$69.38	$69.38	$69.38	$69.38	$68.76
2022-02-16	$70.00	$70.00	$70.00	$70.00	$69.37
2022-02-15	$69.78	$69.78	$69.78	$69.78	$69.16
2022-02-14	$69.30	$69.30	$69.30	$69.30	$68.68
2022-02-11	$69.81	$69.81	$69.81	$69.81	$69.18
2022-02-10	$70.08	$70.08	$70.08	$70.08	$69.45
2022-02-09	$70.82	$70.82	$70.82	$70.82	$70.19
2022-02-08	$70.28	$70.28	$70.28	$70.28	$69.65
2022-02-07	$70.00	$70.00	$70.00	$70.00	$69.37
2022-02-04	$69.92	$69.92	$69.92	$69.92	$69.29
2022-02-03	$69.94	$69.94	$69.94	$69.94	$69.31
2022-02-02	$70.51	$70.51	$70.51	$70.51	$69.88
2022-02-01	$70.09	$70.09	$70.09	$70.09	$69.46
2022-01-31	$69.73	$69.73	$69.73	$69.73	$69.11
2022-01-28	$69.24	$69.24	$69.24	$69.24	$68.62
2022-01-27	$68.75	$68.75	$68.75	$68.75	$68.13
2022-01-26	$68.77	$68.77	$68.77	$68.77	$68.15
2022-01-25	$68.93	$68.93	$68.93	$68.93	$68.31
2022-01-24	$68.97	$68.97	$68.97	$68.97	$68.35
2022-01-21	$69.23	$69.23	$69.23	$69.23	$68.61
2022-01-20	$69.76	$69.76	$69.76	$69.76	$69.14
2022-01-19	$70.11	$70.11	$70.11	$70.11	$69.48
2022-01-18	$70.29	$70.29	$70.29	$70.29	$69.66
2022-01-14	$70.93	$70.93	$70.93	$70.93	$70.29
2022-01-13	$70.89	$70.89	$70.89	$70.89	$70.26
2022-01-12	$71.08	$71.08	$71.08	$71.08	$70.44
2022-01-11	$70.80	$70.80	$70.80	$70.80	$70.17
2022-01-10	$70.37	$70.37	$70.37	$70.37	$69.74
2022-01-07	$70.41	$70.41	$70.41	$70.41	$69.78
2022-01-06	$70.13	$70.13	$70.13	$70.13	$69.50
2022-01-05	$69.98	$69.98	$69.98	$69.98	$69.35
2022-01-04	$70.68	$70.68	$70.68	$70.68	$70.05
2022-01-03	$70.26	$70.26	$70.26	$70.26	$69.63
2021-12-31	$70.26	$70.26	$70.26	$70.26	$69.63
2021-12-30	$70.18	$70.18	$70.18	$70.18	$69.55
2021-12-29	$70.19	$70.19	$70.19	$70.19	$69.56
2021-12-28	$70.06	$70.06	$70.06	$70.06	$69.43
2021-12-27	$69.94	$69.94	$69.94	$69.94	$69.31
2021-12-23	$69.41	$69.41	$69.41	$69.41	$68.79
2021-12-22	$69.13	$69.13	$69.13	$69.13	$68.51
2021-12-21	$68.72	$68.72	$68.72	$68.72	$68.10
2021-12-20	$68.08	$68.08	$68.08	$68.08	$67.47
2021-12-17	$68.44	$68.44	$68.44	$68.44	$67.83
2021-12-16	$69.75	$69.75	$69.75	$69.75	$68.26
2021-12-15	$69.51	$69.51	$69.51	$69.51	$68.02
2021-12-14	$69.09	$69.09	$69.09	$69.09	$67.61
2021-12-13	$69.29	$69.29	$69.29	$69.29	$67.81
2021-12-10	$69.58	$69.58	$69.58	$69.58	$68.09
2021-12-09	$69.12	$69.12	$69.12	$69.12	$67.64
2021-12-08	$69.43	$69.43	$69.43	$69.43	$67.94
2021-12-07	$69.48	$69.48	$69.48	$69.48	$67.99
2021-12-06	$68.78	$68.78	$68.78	$68.78	$67.31
2021-12-03	$68.08	$68.08	$68.08	$68.08	$66.62
2021-12-02	$68.18	$68.18	$68.18	$68.18	$66.72
2021-12-01	$67.34	$67.34	$67.34	$67.34	$65.90
2021-11-30	$67.47	$67.47	$67.47	$67.47	$66.02
2021-11-29	$68.40	$68.40	$68.40	$68.40	$66.93
2021-11-26	$68.04	$68.04	$68.04	$68.04	$66.58
2021-11-24	$69.29	$69.29	$69.29	$69.29	$67.81
2021-11-23	$69.17	$69.17	$69.17	$69.17	$67.69
2021-11-22	$68.84	$68.84	$68.84	$68.84	$67.37
2021-11-19	$68.90	$68.90	$68.90	$68.90	$67.42
2021-11-18	$69.29	$69.29	$69.29	$69.29	$67.81
2021-11-17	$69.44	$69.44	$69.44	$69.44	$67.95
2021-11-16	$69.44	$69.44	$69.44	$69.44	$67.95
2021-11-15	$69.69	$69.69	$69.69	$69.69	$68.20
2021-11-12	$69.61	$69.61	$69.61	$69.61	$68.12
2021-11-11	$69.56	$69.56	$69.56	$69.56	$68.07
2021-11-10	$69.50	$69.50	$69.50	$69.50	$68.01
2021-11-09	$69.83	$69.83	$69.83	$69.83	$68.33
2021-11-08	$69.75	$69.75	$69.75	$69.75	$68.26
2021-11-05	$69.79	$69.79	$69.79	$69.79	$68.30
2021-11-04	$69.53	$69.53	$69.53	$69.53	$68.04
2021-11-03	$69.76	$69.76	$69.76	$69.76	$68.27
2021-11-02	$69.52	$69.52	$69.52	$69.52	$68.03
2021-11-01	$69.44	$69.44	$69.44	$69.44	$67.95
2021-10-29	$69.14	$69.14	$69.14	$69.14	$67.66
2021-10-28	$69.49	$69.49	$69.49	$69.49	$68.00
2021-10-27	$69.11	$69.11	$69.11	$69.11	$67.63
2021-10-26	$69.43	$69.43	$69.43	$69.43	$67.94
2021-10-25	$69.33	$69.33	$69.33	$69.33	$67.84
2021-10-22	$69.34	$69.34	$69.34	$69.34	$67.85
2021-10-21	$69.15	$69.15	$69.15	$69.15	$67.67
2021-10-20	$69.28	$69.28	$69.28	$69.28	$67.80
2021-10-19	$68.91	$68.91	$68.91	$68.91	$67.43
2021-10-18	$68.53	$68.53	$68.53	$68.53	$67.06
2021-10-15	$68.80	$68.80	$68.80	$68.80	$67.33
2021-10-14	$68.53	$68.53	$68.53	$68.53	$67.06
2021-10-13	$67.78	$67.78	$67.78	$67.78	$66.33
2021-10-12	$67.57	$67.57	$67.57	$67.57	$66.12
2021-10-11	$67.59	$67.59	$67.59	$67.59	$66.14
2021-10-08	$67.87	$67.87	$67.87	$67.87	$66.42
2021-10-07	$67.88	$67.88	$67.88	$67.88	$66.43
2021-10-06	$67.57	$67.57	$67.57	$67.57	$66.12
2021-10-05	$67.47	$67.47	$67.47	$67.47	$66.02
2021-10-04	$67.19	$67.19	$67.19	$67.19	$65.75
2021-10-01	$67.40	$67.40	$67.40	$67.40	$65.96
2021-09-30	$66.88	$66.88	$66.88	$66.88	$65.45
2021-09-29	$67.40	$67.40	$67.40	$67.40	$65.96
2021-09-28	$67.29	$67.29	$67.29	$67.29	$65.85
2021-09-27	$68.10	$68.10	$68.10	$68.10	$66.64
2021-09-24	$68.00	$68.00	$68.00	$68.00	$66.54
2021-09-23	$68.12	$68.12	$68.12	$68.12	$66.66
2021-09-22	$67.70	$67.70	$67.70	$67.70	$66.25
2021-09-21	$67.30	$67.30	$67.30	$67.30	$65.86
2021-09-20	$67.15	$67.15	$67.15	$67.15	$65.71
2021-09-17	$67.95	$67.95	$67.95	$67.95	$66.49
2021-09-16	$68.41	$68.41	$68.41	$68.41	$66.94
2021-09-15	$68.76	$68.76	$68.76	$68.76	$67.29
2021-09-14	$68.48	$68.48	$68.48	$68.48	$67.01
2021-09-13	$68.85	$68.85	$68.85	$68.85	$67.38
2021-09-10	$68.78	$68.78	$68.78	$68.78	$67.05
2021-09-09	$68.99	$68.99	$68.99	$68.99	$67.25
2021-09-08	$69.23	$69.23	$69.23	$69.23	$67.49
2021-09-07	$69.37	$69.37	$69.37	$69.37	$67.62
2021-09-03	$69.73	$69.73	$69.73	$69.73	$67.97
2021-09-02	$69.77	$69.77	$69.77	$69.77	$68.01
2021-09-01	$69.46	$69.46	$69.46	$69.46	$67.71
2021-08-31	$69.36	$69.36	$69.36	$69.36	$67.61
2021-08-30	$69.35	$69.35	$69.35	$69.35	$67.60
2021-08-27	$69.31	$69.31	$69.31	$69.31	$67.57
2021-08-26	$68.74	$68.74	$68.74	$68.74	$67.01
2021-08-25	$69.08	$69.08	$69.08	$69.08	$67.34
2021-08-24	$68.97	$68.97	$68.97	$68.97	$67.23
2021-08-23	$68.92	$68.92	$68.92	$68.92	$67.18
2021-08-20	$68.62	$68.62	$68.62	$68.62	$66.89
2021-08-19	$68.39	$68.39	$68.39	$68.39	$66.67
2021-08-18	$68.68	$68.68	$68.68	$68.68	$66.95
2021-08-17	$69.18	$69.18	$69.18	$69.18	$67.44
2021-08-16	$69.45	$69.45	$69.45	$69.45	$67.70
2021-08-13	$69.46	$69.46	$69.46	$69.46	$67.71
2021-08-12	$69.24	$69.24	$69.24	$69.24	$67.50
2021-08-11	$69.23	$69.23	$69.23	$69.23	$67.49
2021-08-10	$68.93	$68.93	$68.93	$68.93	$67.19
2021-08-09	$68.82	$68.82	$68.82	$68.82	$67.09
2021-08-06	$68.91	$68.91	$68.91	$68.91	$67.18
2021-08-05	$68.97	$68.97	$68.97	$68.97	$67.23
2021-08-04	$68.73	$68.73	$68.73	$68.73	$67.00
2021-08-03	$69.04	$69.04	$69.04	$69.04	$67.30
2021-08-02	$68.58	$68.58	$68.58	$68.58	$66.85
2021-07-30	$68.52	$68.52	$68.52	$68.52	$66.79
2021-07-29	$68.91	$68.91	$68.91	$68.91	$67.18
2021-07-28	$68.57	$68.57	$68.57	$68.57	$66.84
2021-07-27	$68.49	$68.49	$68.49	$68.49	$66.77
2021-07-26	$68.57	$68.57	$68.57	$68.57	$66.84
2021-07-23	$68.47	$68.47	$68.47	$68.47	$66.75
2021-07-22	$68.17	$68.17	$68.17	$68.17	$66.45
2021-07-21	$68.29	$68.29	$68.29	$68.29	$66.57
2021-07-20	$67.79	$67.79	$67.79	$67.79	$66.08
2021-07-19	$67.36	$67.36	$67.36	$67.36	$65.66
2021-07-16	$68.35	$68.35	$68.35	$68.35	$66.63
2021-07-15	$68.72	$68.72	$68.72	$68.72	$66.99
2021-07-14	$68.83	$68.83	$68.83	$68.83	$67.10
2021-07-13	$68.76	$68.76	$68.76	$68.76	$67.03
2021-07-12	$69.02	$69.02	$69.02	$69.02	$67.28
2021-07-09	$68.81	$68.81	$68.81	$68.81	$67.08
2021-07-08	$68.14	$68.14	$68.14	$68.14	$66.42
2021-07-07	$68.62	$68.62	$68.62	$68.62	$66.89
2021-07-06	$68.46	$68.46	$68.46	$68.46	$66.74
2021-07-02	$68.80	$68.80	$68.80	$68.80	$67.07
2021-07-01	$68.56	$68.56	$68.56	$68.56	$66.83
2021-06-30	$68.44	$68.44	$68.44	$68.44	$66.72
2021-06-29	$68.49	$68.49	$68.49	$68.49	$66.77
2021-06-28	$68.57	$68.57	$68.57	$68.57	$66.84
2021-06-25	$68.73	$68.73	$68.73	$68.73	$67.00
2021-06-24	$68.57	$68.57	$68.57	$68.57	$66.84
2021-06-23	$68.30	$68.30	$68.30	$68.30	$66.58
2021-06-22	$68.46	$68.46	$68.46	$68.46	$66.74
2021-06-21	$68.47	$68.47	$68.47	$68.47	$66.75
2021-06-18	$67.79	$67.79	$67.79	$67.79	$66.08
2021-06-17	$68.66	$68.66	$68.66	$68.66	$66.93
2021-06-16	$69.01	$69.01	$69.01	$69.01	$67.27
2021-06-15	$69.42	$69.42	$69.42	$69.42	$67.67
2021-06-14	$69.50	$69.50	$69.50	$69.50	$67.75
2021-06-11	$69.66	$69.66	$69.66	$69.66	$67.65
2021-06-10	$69.65	$69.65	$69.65	$69.65	$67.64
2021-06-09	$69.42	$69.42	$69.42	$69.42	$67.41
2021-06-08	$69.45	$69.45	$69.45	$69.45	$67.44
2021-06-07	$69.55	$69.55	$69.55	$69.55	$67.54
2021-06-04	$69.55	$69.55	$69.55	$69.55	$67.54
2021-06-03	$69.18	$69.18	$69.18	$69.18	$67.18
2021-06-02	$69.33	$69.33	$69.33	$69.33	$67.33
2021-06-01	$69.13	$69.13	$69.13	$69.13	$67.13
2021-05-28	$68.98	$68.98	$68.98	$68.98	$66.99
2021-05-27	$68.79	$68.79	$68.79	$68.79	$66.80
2021-05-26	$68.71	$68.71	$68.71	$68.71	$66.72
2021-05-25	$68.68	$68.68	$68.68	$68.68	$66.70
2021-05-24	$68.82	$68.82	$68.82	$68.82	$66.83
2021-05-21	$68.60	$68.60	$68.60	$68.60	$66.62
2021-05-20	$68.58	$68.58	$68.58	$68.58	$66.60
2021-05-19	$68.08	$68.08	$68.08	$68.08	$66.11
2021-05-18	$68.53	$68.53	$68.53	$68.53	$66.55
2021-05-17	$68.66	$68.66	$68.66	$68.66	$66.68
2021-05-14	$68.64	$68.64	$68.64	$68.64	$66.66
2021-05-13	$67.96	$67.96	$67.96	$67.96	$66.00
2021-05-12	$67.51	$67.51	$67.51	$67.51	$65.56
2021-05-11	$68.34	$68.34	$68.34	$68.34	$66.37
2021-05-10	$68.91	$68.91	$68.91	$68.91	$66.92
2021-05-07	$69.02	$69.02	$69.02	$69.02	$67.03
2021-05-06	$68.49	$68.49	$68.49	$68.49	$66.51
2021-05-05	$67.95	$67.95	$67.95	$67.95	$65.99
2021-05-04	$67.67	$67.67	$67.67	$67.67	$65.72
2021-05-03	$67.82	$67.82	$67.82	$67.82	$65.86
2021-04-30	$67.50	$67.50	$67.50	$67.50	$65.55
2021-04-29	$67.88	$67.88	$67.88	$67.88	$65.92
2021-04-28	$67.60	$67.60	$67.60	$67.60	$65.65
2021-04-27	$67.60	$67.60	$67.60	$67.60	$65.65
2021-04-26	$67.66	$67.66	$67.66	$67.66	$65.71
2021-04-23	$67.64	$67.64	$67.64	$67.64	$65.69
2021-04-22	$67.10	$67.10	$67.10	$67.10	$65.16
2021-04-21	$67.49	$67.49	$67.49	$67.49	$65.54
2021-04-20	$67.09	$67.09	$67.09	$67.09	$65.15
2021-04-19	$67.51	$67.51	$67.51	$67.51	$65.56
2021-04-16	$67.65	$67.65	$67.65	$67.65	$65.70
2021-04-15	$67.41	$67.41	$67.41	$67.41	$65.46
2021-04-14	$66.97	$66.97	$66.97	$66.97	$65.04
2021-04-13	$66.92	$66.92	$66.92	$66.92	$64.99
2021-04-12	$66.80	$66.80	$66.80	$66.80	$64.87
2021-04-09	$66.88	$66.88	$66.88	$66.88	$64.95
2021-04-08	$66.87	$66.87	$66.87	$66.87	$64.94
2021-04-07	$66.65	$66.65	$66.65	$66.65	$64.72
2021-04-06	$66.69	$66.69	$66.69	$66.69	$64.76
2021-04-05	$66.73	$66.73	$66.73	$66.73	$64.80
2021-04-01	$66.30	$66.30	$66.30	$66.30	$64.38
2021-03-31	$65.81	$65.81	$65.81	$65.81	$63.91
2021-03-30	$65.94	$65.94	$65.94	$65.94	$64.04
2021-03-29	$66.15	$66.15	$66.15	$66.15	$64.24
2021-03-26	$66.24	$66.24	$66.24	$66.24	$64.33
2021-03-25	$65.38	$65.38	$65.38	$65.38	$63.49
2021-03-24	$65.08	$65.08	$65.08	$65.08	$63.20
2021-03-23	$65.17	$65.17	$65.17	$65.17	$63.29
2021-03-22	$65.70	$65.70	$65.70	$65.70	$63.80
2021-03-19	$65.59	$65.59	$65.59	$65.59	$63.70
2021-03-18	$65.53	$65.53	$65.53	$65.53	$63.64
2021-03-17	$66.00	$66.00	$66.00	$66.00	$64.09
2021-03-16	$65.86	$65.86	$65.86	$65.86	$63.96
2021-03-15	$65.83	$65.83	$65.83	$65.83	$63.93
2021-03-12	$65.84	$65.84	$65.84	$65.84	$63.67
2021-03-11	$65.75	$65.75	$65.75	$65.75	$63.58
2021-03-10	$65.38	$65.38	$65.38	$65.38	$63.22
2021-03-09	$65.02	$65.02	$65.02	$65.02	$62.88
2021-03-08	$64.64	$64.64	$64.64	$64.64	$62.51
2021-03-05	$64.80	$64.80	$64.80	$64.80	$62.66
2021-03-04	$64.08	$64.08	$64.08	$64.08	$61.97
2021-03-03	$64.50	$64.50	$64.50	$64.50	$62.37
2021-03-02	$64.78	$64.78	$64.78	$64.78	$62.64
2021-03-01	$64.83	$64.83	$64.83	$64.83	$62.69
2021-02-26	$63.92	$63.92	$63.92	$63.92	$61.81
2021-02-25	$64.60	$64.60	$64.60	$64.60	$62.47
2021-02-24	$65.53	$65.53	$65.53	$65.53	$63.37
2021-02-23	$65.13	$65.13	$65.13	$65.13	$62.98
2021-02-22	$65.04	$65.04	$65.04	$65.04	$62.89
2021-02-19	$65.01	$65.01	$65.01	$65.01	$62.87
2021-02-18	$64.91	$64.91	$64.91	$64.91	$62.77
2021-02-17	$65.07	$65.07	$65.07	$65.07	$62.92
2021-02-16	$65.01	$65.01	$65.01	$65.01	$62.87
2021-02-12	$64.87	$64.87	$64.87	$64.87	$62.73
2021-02-11	$64.57	$64.57	$64.57	$64.57	$62.44
2021-02-10	$64.61	$64.61	$64.61	$64.61	$62.48
2021-02-09	$64.51	$64.51	$64.51	$64.51	$62.38
2021-02-08	$64.46	$64.46	$64.46	$64.46	$62.33
2021-02-05	$64.13	$64.13	$64.13	$64.13	$62.01
2021-02-04	$63.98	$63.98	$63.98	$63.98	$61.87
2021-02-03	$63.62	$63.62	$63.62	$63.62	$61.52
2021-02-02	$63.58	$63.58	$63.58	$63.58	$61.48
2021-02-01	$63.11	$63.11	$63.11	$63.11	$61.03
2021-01-29	$62.62	$62.62	$62.62	$62.62	$60.55
2021-01-28	$63.55	$63.55	$63.55	$63.55	$61.45
2021-01-27	$63.27	$63.27	$63.27	$63.27	$61.18
2021-01-26	$64.24	$64.24	$64.24	$64.24	$62.12
2021-01-25	$64.29	$64.29	$64.29	$64.29	$62.17
2021-01-22	$64.19	$64.19	$64.19	$64.19	$62.07
2021-01-21	$64.50	$64.50	$64.50	$64.50	$62.37
2021-01-20	$64.68	$64.68	$64.68	$64.68	$62.55
2021-01-19	$64.46	$64.46	$64.46	$64.46	$62.33
2021-01-15	$64.12	$64.12	$64.12	$64.12	$62.01
2021-01-14	$64.53	$64.53	$64.53	$64.53	$62.40
2021-01-13	$64.25	$64.25	$64.25	$64.25	$62.13
2021-01-12	$64.10	$64.10	$64.10	$64.10	$61.99
2021-01-11	$63.97	$63.97	$63.97	$63.97	$61.86
2021-01-08	$64.23	$64.23	$64.23	$64.23	$62.11
2021-01-07	$64.08	$64.08	$64.08	$64.08	$61.97
2021-01-06	$63.81	$63.81	$63.81	$63.81	$61.71
2021-01-05	$63.17	$63.17	$63.17	$63.17	$61.09
2021-01-04	$62.79	$62.79	$62.79	$62.79	$60.72
2020-12-31	$63.09	$63.09	$63.09	$63.09	$61.01
2020-12-30	$62.91	$62.91	$62.91	$62.91	$60.84
2020-12-29	$62.71	$62.71	$62.71	$62.71	$60.64
2020-12-28	$62.61	$62.61	$62.61	$62.61	$60.54
2020-12-24	$62.42	$62.42	$62.42	$62.42	$60.36
2020-12-23	$62.29	$62.29	$62.29	$62.29	$60.24
2020-12-22	$62.00	$62.00	$62.00	$62.00	$59.96
2020-12-21	$62.17	$62.17	$62.17	$62.17	$60.12
2020-12-18	$62.73	$62.73	$62.73	$62.73	$60.66
2020-12-17	$63.42	$63.42	$63.42	$63.42	$60.83
2020-12-16	$63.22	$63.22	$63.22	$63.22	$60.64
2020-12-15	$63.03	$63.03	$63.03	$63.03	$60.46
2020-12-14	$62.73	$62.73	$62.73	$62.73	$60.17
2020-12-11	$62.97	$62.97	$62.97	$62.97	$60.40
2020-12-10	$63.18	$63.18	$63.18	$63.18	$60.60
2020-12-09	$63.14	$63.14	$63.14	$63.14	$60.56
2020-12-08	$63.18	$63.18	$63.18	$63.18	$60.60
2020-12-07	$63.01	$63.01	$63.01	$63.01	$60.44
2020-12-04	$63.15	$63.15	$63.15	$63.15	$60.57
2020-12-03	$62.69	$62.69	$62.69	$62.69	$60.13
2020-12-02	$62.55	$62.55	$62.55	$62.55	$60.00
2020-12-01	$62.34	$62.34	$62.34	$62.34	$59.80
2020-11-30	$61.83	$61.83	$61.83	$61.83	$59.31
2020-11-27	$62.34	$62.34	$62.34	$62.34	$59.80
2020-11-25	$62.28	$62.28	$62.28	$62.28	$59.74
2020-11-24	$62.43	$62.43	$62.43	$62.43	$59.88
2020-11-23	$61.64	$61.64	$61.64	$61.64	$59.13
2020-11-20	$61.39	$61.39	$61.39	$61.39	$58.89
2020-11-19	$61.48	$61.48	$61.48	$61.48	$58.97
2020-11-18	$61.46	$61.46	$61.46	$61.46	$58.95
2020-11-17	$61.61	$61.61	$61.61	$61.61	$59.10
2020-11-16	$61.63	$61.63	$61.63	$61.63	$59.12
2020-11-13	$60.98	$60.98	$60.98	$60.98	$58.49
2020-11-12	$60.46	$60.46	$60.46	$60.46	$57.99
2020-11-11	$60.95	$60.95	$60.95	$60.95	$58.46
2020-11-10	$60.70	$60.70	$60.70	$60.70	$58.22
2020-11-09	$60.05	$60.05	$60.05	$60.05	$57.60
2020-11-06	$58.84	$58.84	$58.84	$58.84	$56.44
2020-11-05	$59.00	$59.00	$59.00	$59.00	$56.59
2020-11-04	$58.34	$58.34	$58.34	$58.34	$55.96
2020-11-03	$57.85	$57.85	$57.85	$57.85	$55.49
2020-11-02	$57.15	$57.15	$57.15	$57.15	$54.82
2020-10-30	$56.56	$56.56	$56.56	$56.56	$54.25
2020-10-29	$56.76	$56.76	$56.76	$56.76	$54.44
2020-10-28	$56.54	$56.54	$56.54	$56.54	$54.23
2020-10-27	$57.90	$57.90	$57.90	$57.90	$55.54
2020-10-26	$58.30	$58.30	$58.30	$58.30	$55.92
2020-10-23	$58.87	$58.87	$58.87	$58.87	$56.47
2020-10-22	$58.71	$58.71	$58.71	$58.71	$56.32
2020-10-21	$58.57	$58.57	$58.57	$58.57	$56.18
2020-10-20	$58.79	$58.79	$58.79	$58.79	$56.39
2020-10-19	$58.76	$58.76	$58.76	$58.76	$56.36
2020-10-16	$59.18	$59.18	$59.18	$59.18	$56.77
2020-10-15	$59.10	$59.10	$59.10	$59.10	$56.69
2020-10-14	$59.41	$59.41	$59.41	$59.41	$56.99
2020-10-13	$59.53	$59.53	$59.53	$59.53	$57.10
2020-10-12	$59.85	$59.85	$59.85	$59.85	$57.41
2020-10-09	$59.56	$59.56	$59.56	$59.56	$57.13
2020-10-08	$59.41	$59.41	$59.41	$59.41	$56.99
2020-10-07	$59.02	$59.02	$59.02	$59.02	$56.61
2020-10-06	$58.59	$58.59	$58.59	$58.59	$56.20
2020-10-05	$58.90	$58.90	$58.90	$58.90	$56.50
2020-10-02	$58.30	$58.30	$58.30	$58.30	$55.92
2020-10-01	$58.32	$58.32	$58.32	$58.32	$55.94
2020-09-30	$58.19	$58.19	$58.19	$58.19	$55.82
2020-09-29	$58.00	$58.00	$58.00	$58.00	$55.63
2020-09-28	$58.26	$58.26	$58.26	$58.26	$55.88
2020-09-25	$57.69	$57.69	$57.69	$57.69	$55.34
2020-09-24	$57.45	$57.45	$57.45	$57.45	$55.11
2020-09-23	$57.44	$57.44	$57.44	$57.44	$55.10
2020-09-22	$58.09	$58.09	$58.09	$58.09	$55.72
2020-09-21	$58.03	$58.03	$58.03	$58.03	$55.66
2020-09-18	$58.91	$58.91	$58.91	$58.91	$56.51
2020-09-17	$59.31	$59.31	$59.31	$59.31	$56.89
2020-09-16	$59.50	$59.50	$59.50	$59.50	$57.07
2020-09-15	$59.49	$59.49	$59.49	$59.49	$57.06
2020-09-14	$59.26	$59.26	$59.26	$59.26	$56.84
2020-09-11	$59.32	$59.32	$59.32	$59.32	$56.53
2020-09-10	$59.00	$59.00	$59.00	$59.00	$56.23
2020-09-09	$59.59	$59.59	$59.59	$59.59	$56.79
2020-09-08	$58.86	$58.86	$58.86	$58.86	$56.09
2020-09-04	$59.53	$59.53	$59.53	$59.53	$56.73
2020-09-03	$59.70	$59.70	$59.70	$59.70	$56.90
2020-09-02	$60.55	$60.55	$60.55	$60.55	$57.71
2020-09-01	$59.82	$59.82	$59.82	$59.82	$57.01
2020-08-31	$59.83	$59.83	$59.83	$59.83	$57.02
2020-08-28	$60.00	$60.00	$60.00	$60.00	$57.18
2020-08-27	$59.80	$59.80	$59.80	$59.80	$56.99
2020-08-26	$59.83	$59.83	$59.83	$59.83	$57.02
2020-08-25	$59.76	$59.76	$59.76	$59.76	$56.95
2020-08-24	$59.78	$59.78	$59.78	$59.78	$56.97
2020-08-21	$59.26	$59.26	$59.26	$59.26	$56.48
2020-08-20	$59.35	$59.35	$59.35	$59.35	$56.56
2020-08-19	$59.47	$59.47	$59.47	$59.47	$56.68
2020-08-18	$59.76	$59.76	$59.76	$59.76	$56.95
2020-08-17	$59.84	$59.84	$59.84	$59.84	$57.03
2020-08-14	$59.66	$59.66	$59.66	$59.66	$56.86
2020-08-13	$59.75	$59.75	$59.75	$59.75	$56.94
2020-08-12	$60.08	$60.08	$60.08	$60.08	$57.26
2020-08-11	$59.40	$59.40	$59.40	$59.40	$56.61
2020-08-10	$59.54	$59.54	$59.54	$59.54	$56.74
2020-08-07	$59.33	$59.33	$59.33	$59.33	$56.54
2020-08-06	$59.32	$59.32	$59.32	$59.32	$56.53
2020-08-05	$59.29	$59.29	$59.29	$59.29	$56.50
2020-08-04	$59.25	$59.25	$59.25	$59.25	$56.47
2020-08-03	$58.91	$58.91	$58.91	$58.91	$56.14
2020-07-31	$58.59	$58.59	$58.59	$58.59	$55.84
2020-07-30	$58.98	$58.98	$58.98	$58.98	$56.21
2020-07-29	$59.31	$59.31	$59.31	$59.31	$56.52
2020-07-28	$59.00	$59.00	$59.00	$59.00	$56.23
2020-07-27	$59.04	$59.04	$59.04	$59.04	$56.27
2020-07-24	$58.72	$58.72	$58.72	$58.72	$55.96
2020-07-23	$58.96	$58.96	$58.96	$58.96	$56.19
2020-07-22	$59.26	$59.26	$59.26	$59.26	$56.48
2020-07-21	$59.15	$59.15	$59.15	$59.15	$56.37
2020-07-20	$58.92	$58.92	$58.92	$58.92	$56.15
2020-07-17	$58.90	$58.90	$58.90	$58.90	$56.13
2020-07-16	$58.65	$58.65	$58.65	$58.65	$55.89
2020-07-15	$58.78	$58.78	$58.78	$58.78	$56.02
2020-07-14	$58.42	$58.42	$58.42	$58.42	$55.68
2020-07-13	$57.87	$57.87	$57.87	$57.87	$55.15
2020-07-10	$58.02	$58.02	$58.02	$58.02	$55.29
2020-07-09	$57.65	$57.65	$57.65	$57.65	$54.94
2020-07-08	$58.25	$58.25	$58.25	$58.25	$55.51
2020-07-07	$58.04	$58.04	$58.04	$58.04	$55.31
2020-07-06	$58.48	$58.48	$58.48	$58.48	$55.73
2020-07-02	$58.15	$58.15	$58.15	$58.15	$55.42
2020-07-01	$57.78	$57.78	$57.78	$57.78	$55.07
2020-06-30	$57.53	$57.53	$57.53	$57.53	$54.83
2020-06-29	$57.21	$57.21	$57.21	$57.21	$54.52
2020-06-26	$56.79	$56.79	$56.79	$56.79	$54.12
2020-06-25	$57.41	$57.41	$57.41	$57.41	$54.71
2020-06-24	$57.11	$57.11	$57.11	$57.11	$54.43
2020-06-23	$58.11	$58.11	$58.11	$58.11	$55.38
2020-06-22	$57.98	$57.98	$57.98	$57.98	$55.26
2020-06-19	$57.83	$57.83	$57.83	$57.83	$55.11
2020-06-18	$58.01	$58.01	$58.01	$58.01	$55.28
2020-06-17	$57.99	$57.99	$57.99	$57.99	$55.27
2020-06-16	$58.08	$58.08	$58.08	$58.08	$55.35
2020-06-15	$57.38	$57.38	$57.38	$57.38	$54.68
2020-06-12	$57.54	$57.54	$57.54	$57.54	$54.46
2020-06-11	$57.07	$57.07	$57.07	$57.07	$54.02
2020-06-10	$59.47	$59.47	$59.47	$59.47	$56.29
2020-06-09	$59.68	$59.68	$59.68	$59.68	$56.49
2020-06-08	$60.13	$60.13	$60.13	$60.13	$56.91
2020-06-05	$59.48	$59.48	$59.48	$59.48	$56.30
2020-06-04	$58.64	$58.64	$58.64	$58.64	$55.50
2020-06-03	$58.69	$58.69	$58.69	$58.69	$55.55
2020-06-02	$57.83	$57.83	$57.83	$57.83	$54.74
2020-06-01	$57.42	$57.42	$57.42	$57.42	$54.35
2020-05-29	$57.10	$57.10	$57.10	$57.10	$54.04
2020-05-28	$56.91	$56.91	$56.91	$56.91	$53.86
2020-05-27	$56.73	$56.73	$56.73	$56.73	$53.69
2020-05-26	$56.20	$56.20	$56.20	$56.20	$53.19
2020-05-22	$55.41	$55.41	$55.41	$55.41	$52.44
2020-05-21	$55.46	$55.46	$55.46	$55.46	$52.49
2020-05-20	$55.73	$55.73	$55.73	$55.73	$52.75
2020-05-19	$55.17	$55.17	$55.17	$55.17	$52.22
2020-05-18	$55.59	$55.59	$55.59	$55.59	$52.62
2020-05-15	$54.40	$54.40	$54.40	$54.40	$51.49
2020-05-14	$54.51	$54.51	$54.51	$54.51	$51.59
2020-05-13	$54.56	$54.56	$54.56	$54.56	$51.64
2020-05-12	$55.13	$55.13	$55.13	$55.13	$52.18
2020-05-11	$55.57	$55.57	$55.57	$55.57	$52.60
2020-05-08	$55.59	$55.59	$55.59	$55.59	$52.62
2020-05-07	$55.01	$55.01	$55.01	$55.01	$52.07
2020-05-06	$54.76	$54.76	$54.76	$54.76	$51.83
2020-05-05	$55.20	$55.20	$55.20	$55.20	$52.25
2020-05-04	$54.92	$54.92	$54.92	$54.92	$51.98
2020-05-01	$54.97	$54.97	$54.97	$54.97	$52.03
2020-04-30	$55.98	$55.98	$55.98	$55.98	$52.98
2020-04-29	$56.47	$56.47	$56.47	$56.47	$53.45
2020-04-28	$55.79	$55.79	$55.79	$55.79	$52.80
2020-04-27	$55.57	$55.57	$55.57	$55.57	$52.60
2020-04-24	$55.00	$55.00	$55.00	$55.00	$52.06
2020-04-23	$54.72	$54.72	$54.72	$54.72	$51.79
2020-04-22	$54.73	$54.73	$54.73	$54.73	$51.80
2020-04-21	$54.12	$54.12	$54.12	$54.12	$51.22
2020-04-20	$55.19	$55.19	$55.19	$55.19	$52.24
2020-04-17	$55.91	$55.91	$55.91	$55.91	$52.92
2020-04-16	$54.79	$54.79	$54.79	$54.79	$51.86
2020-04-15	$54.73	$54.73	$54.73	$54.73	$51.80
2020-04-14	$55.77	$55.77	$55.77	$55.77	$52.79
2020-04-13	$54.82	$54.82	$54.82	$54.82	$51.89
2020-04-09	$55.25	$55.25	$55.25	$55.25	$52.29
2020-04-08	$54.39	$54.39	$54.39	$54.39	$51.48
2020-04-07	$53.54	$53.54	$53.54	$53.54	$50.67
2020-04-06	$53.56	$53.56	$53.56	$53.56	$50.69
2020-04-03	$52.10	$52.10	$52.10	$52.10	$49.31
2020-04-02	$52.64	$52.64	$52.64	$52.64	$49.82
2020-04-01	$51.67	$51.67	$51.67	$51.67	$48.90
2020-03-31	$53.07	$53.07	$53.07	$53.07	$50.23
2020-03-30	$53.14	$53.14	$53.14	$53.14	$50.30
2020-03-27	$52.24	$52.24	$52.24	$52.24	$49.44
2020-03-26	$53.28	$53.28	$53.28	$53.28	$50.43
2020-03-25	$51.20	$51.20	$51.20	$51.20	$48.46
2020-03-24	$49.95	$49.95	$49.95	$49.95	$47.28
2020-03-23	$47.56	$47.56	$47.56	$47.56	$45.01
2020-03-20	$48.54	$48.54	$48.54	$48.54	$45.94
2020-03-19	$49.13	$49.13	$49.13	$49.13	$46.50
2020-03-18	$49.15	$49.15	$49.15	$49.15	$46.52
2020-03-17	$51.33	$51.33	$51.33	$51.33	$48.58
2020-03-16	$49.88	$49.88	$49.88	$49.88	$47.21
2020-03-13	$54.32	$54.32	$54.32	$54.32	$51.03
2020-03-12	$51.76	$51.76	$51.76	$51.76	$48.62
2020-03-11	$55.91	$55.91	$55.91	$55.91	$52.52
2020-03-10	$57.68	$57.68	$57.68	$57.68	$54.18
2020-03-09	$56.66	$56.66	$56.66	$56.66	$53.23
2020-03-06	$60.11	$60.11	$60.11	$60.11	$56.47
2020-03-05	$60.71	$60.71	$60.71	$60.71	$57.03
2020-03-04	$61.77	$61.77	$61.77	$61.77	$58.03
2020-03-03	$60.22	$60.22	$60.22	$60.22	$56.57
2020-03-02	$60.68	$60.68	$60.68	$60.68	$57.00
2020-02-28	$59.33	$59.33	$59.33	$59.33	$55.73
2020-02-27	$59.89	$59.89	$59.89	$59.89	$56.26
2020-02-26	$61.38	$61.38	$61.38	$61.38	$57.66
2020-02-25	$61.42	$61.42	$61.42	$61.42	$57.70
2020-02-24	$62.47	$62.47	$62.47	$62.47	$58.68
2020-02-21	$63.77	$63.77	$63.77	$63.77	$59.91
2020-02-20	$63.83	$63.83	$63.83	$63.83	$59.96
2020-02-19	$64.05	$64.05	$64.05	$64.05	$60.17
2020-02-18	$63.94	$63.94	$63.94	$63.94	$60.07
2020-02-14	$64.06	$64.06	$64.06	$64.06	$60.18
2020-02-13	$64.01	$64.01	$64.01	$64.01	$60.13
2020-02-12	$64.13	$64.13	$64.13	$64.13	$60.24
2020-02-11	$64.07	$64.07	$64.07	$64.07	$60.19
2020-02-10	$63.81	$63.81	$63.81	$63.81	$59.94
2020-02-07	$63.61	$63.61	$63.61	$63.61	$59.76
2020-02-06	$63.79	$63.79	$63.79	$63.79	$59.92
2020-02-05	$63.62	$63.62	$63.62	$63.62	$59.76
2020-02-04	$63.25	$63.25	$63.25	$63.25	$59.42
2020-02-03	$62.77	$62.77	$62.77	$62.77	$58.97
2020-01-31	$62.76	$62.76	$62.76	$62.76	$58.96
2020-01-30	$63.38	$63.38	$63.38	$63.38	$59.54
2020-01-29	$63.44	$63.44	$63.44	$63.44	$59.60
2020-01-28	$63.44	$63.44	$63.44	$63.44	$59.60
2020-01-27	$63.09	$63.09	$63.09	$63.09	$59.27
2020-01-24	$63.80	$63.80	$63.80	$63.80	$59.93
2020-01-23	$63.91	$63.91	$63.91	$63.91	$60.04
2020-01-22	$63.97	$63.97	$63.97	$63.97	$60.09
2020-01-21	$63.96	$63.96	$63.96	$63.96	$60.08
2020-01-17	$64.17	$64.17	$64.17	$64.17	$60.28
2020-01-16	$64.02	$64.02	$64.02	$64.02	$60.14
2020-01-15	$63.83	$63.83	$63.83	$63.83	$59.96
2020-01-14	$63.69	$63.69	$63.69	$63.69	$59.83
2020-01-13	$63.58	$63.58	$63.58	$63.58	$59.73
2020-01-10	$63.35	$63.35	$63.35	$63.35	$59.51
2020-01-09	$63.46	$63.46	$63.46	$63.46	$59.61
2020-01-08	$63.33	$63.33	$63.33	$63.33	$59.49
2020-01-07	$63.30	$63.30	$63.30	$63.30	$59.46
2020-01-06	$63.53	$63.53	$63.53	$63.53	$59.68
2020-01-03	$63.49	$63.49	$63.49	$63.49	$59.64
2020-01-02	$63.58	$63.58	$63.58	$63.58	$59.73
2019-12-31	$63.38	$63.38	$63.38	$63.38	$59.54
2019-12-30	$63.25	$63.25	$63.25	$63.25	$59.42
2019-12-27	$63.50	$63.50	$63.50	$63.50	$59.65
2019-12-26	$63.35	$63.35	$63.35	$63.35	$59.51
2019-12-24	$63.23	$63.23	$63.23	$63.23	$59.40
2019-12-23	$63.22	$63.22	$63.22	$63.22	$59.39
2019-12-20	$63.18	$63.18	$63.18	$63.18	$59.35
2019-12-19	$64.10	$64.10	$64.10	$64.10	$59.30
2019-12-18	$64.01	$64.01	$64.01	$64.01	$59.22
2019-12-17	$64.01	$64.01	$64.01	$64.01	$59.22
2019-12-16	$63.98	$63.98	$63.98	$63.98	$59.19
2019-12-13	$63.60	$63.60	$63.60	$63.60	$58.84
2019-12-12	$63.42	$63.42	$63.42	$63.42	$58.67
2019-12-11	$63.16	$63.16	$63.16	$63.16	$58.43
2019-12-10	$62.92	$62.92	$62.92	$62.92	$58.21
2019-12-09	$62.97	$62.97	$62.97	$62.97	$58.26
2019-12-06	$63.02	$63.02	$63.02	$63.02	$58.30
2019-12-05	$62.70	$62.70	$62.70	$62.70	$58.01
2019-12-04	$62.66	$62.66	$62.66	$62.66	$57.97
2019-12-03	$62.41	$62.41	$62.41	$62.41	$57.74
2019-12-02	$62.58	$62.58	$62.58	$62.58	$57.90
2019-11-29	$62.91	$62.91	$62.91	$62.91	$58.20
2019-11-27	$63.09	$63.09	$63.09	$63.09	$58.37
2019-11-26	$62.99	$62.99	$62.99	$62.99	$58.28
2019-11-25	$62.99	$62.99	$62.99	$62.99	$58.28
2019-11-22	$62.64	$62.64	$62.64	$62.64	$57.95
2019-11-21	$62.62	$62.62	$62.62	$62.62	$57.93
2019-11-20	$62.74	$62.74	$62.74	$62.74	$58.04
2019-11-19	$62.85	$62.85	$62.85	$62.85	$58.15
2019-11-18	$62.88	$62.88	$62.88	$62.88	$58.17
2019-11-15	$62.77	$62.77	$62.77	$62.77	$58.07
2019-11-14	$62.53	$62.53	$62.53	$62.53	$57.85
2019-11-13	$62.51	$62.51	$62.51	$62.51	$57.83
2019-11-12	$62.56	$62.56	$62.56	$62.56	$57.88
2019-11-11	$62.43	$62.43	$62.43	$62.43	$57.76
2019-11-08	$62.51	$62.51	$62.51	$62.51	$57.83
2019-11-07	$62.47	$62.47	$62.47	$62.47	$57.79
2019-11-06	$62.54	$62.54	$62.54	$62.54	$57.86
2019-11-05	$62.45	$62.45	$62.45	$62.45	$57.78
2019-11-04	$62.53	$62.53	$62.53	$62.53	$57.85
2019-11-01	$62.35	$62.35	$62.35	$62.35	$57.68
2019-10-31	$62.00	$62.00	$62.00	$62.00	$57.36
2019-10-30	$62.04	$62.04	$62.04	$62.04	$57.40
2019-10-29	$61.89	$61.89	$61.89	$61.89	$57.26
2019-10-28	$61.87	$61.87	$61.87	$61.87	$57.24
2019-10-25	$61.81	$61.81	$61.81	$61.81	$57.18
2019-10-24	$61.86	$61.86	$61.86	$61.86	$57.23
2019-10-23	$61.77	$61.77	$61.77	$61.77	$57.15
2019-10-22	$61.73	$61.73	$61.73	$61.73	$57.11
2019-10-21	$61.73	$61.73	$61.73	$61.73	$57.11
2019-10-18	$61.58	$61.58	$61.58	$61.58	$56.97
2019-10-17	$61.57	$61.57	$61.57	$61.57	$56.96
2019-10-16	$61.42	$61.42	$61.42	$61.42	$56.82
2019-10-15	$61.43	$61.43	$61.43	$61.43	$56.83
2019-10-14	$61.11	$61.11	$61.11	$61.11	$56.54
2019-10-11	$61.20	$61.20	$61.20	$61.20	$56.62
2019-10-10	$60.84	$60.84	$60.84	$60.84	$56.29
2019-10-09	$60.54	$60.54	$60.54	$60.54	$56.01
2019-10-08	$60.37	$60.37	$60.37	$60.37	$55.85
2019-10-07	$60.82	$60.82	$60.82	$60.82	$56.27
2019-10-04	$60.96	$60.96	$60.96	$60.96	$56.40
2019-10-03	$60.52	$60.52	$60.52	$60.52	$55.99
2019-10-02	$60.19	$60.19	$60.19	$60.19	$55.69
2019-10-01	$60.93	$60.93	$60.93	$60.93	$56.37
2019-09-30	$61.24	$61.24	$61.24	$61.24	$56.66
2019-09-27	$61.11	$61.11	$61.11	$61.11	$56.54
2019-09-26	$61.13	$61.13	$61.13	$61.13	$56.55
2019-09-25	$61.08	$61.08	$61.08	$61.08	$56.51
2019-09-24	$61.18	$61.18	$61.18	$61.18	$56.60
2019-09-23	$61.31	$61.31	$61.31	$61.31	$56.72
2019-09-20	$61.32	$61.32	$61.32	$61.32	$56.73
2019-09-19	$61.43	$61.43	$61.43	$61.43	$56.83
2019-09-18	$61.32	$61.32	$61.32	$61.32	$56.73
2019-09-17	$61.37	$61.37	$61.37	$61.37	$56.78
2019-09-16	$61.16	$61.16	$61.16	$61.16	$56.58
2019-09-13	$61.25	$61.25	$61.25	$61.25	$56.67
2019-09-12	$61.41	$61.41	$61.41	$61.41	$56.81
2019-09-11	$61.30	$61.30	$61.30	$61.30	$56.71
2019-09-10	$61.45	$61.45	$61.45	$61.45	$56.51
2019-09-09	$61.41	$61.41	$61.41	$61.41	$56.47
2019-09-06	$61.47	$61.47	$61.47	$61.47	$56.52
2019-09-05	$61.36	$61.36	$61.36	$61.36	$56.42
2019-09-04	$61.23	$61.23	$61.23	$61.23	$56.30
2019-09-03	$60.66	$60.66	$60.66	$60.66	$55.78
2019-08-30	$60.77	$60.77	$60.77	$60.77	$55.88
2019-08-29	$60.69	$60.69	$60.69	$60.69	$55.81
2019-08-28	$60.48	$60.48	$60.48	$60.48	$55.61
2019-08-27	$60.31	$60.31	$60.31	$60.31	$55.46
2019-08-26	$60.33	$60.33	$60.33	$60.33	$55.48
2019-08-23	$60.16	$60.16	$60.16	$60.16	$55.32
2019-08-22	$60.77	$60.77	$60.77	$60.77	$55.88
2019-08-21	$60.84	$60.84	$60.84	$60.84	$55.95
2019-08-20	$60.52	$60.52	$60.52	$60.52	$55.65
2019-08-19	$60.80	$60.80	$60.80	$60.80	$55.91
2019-08-16	$60.35	$60.35	$60.35	$60.35	$55.49
2019-08-15	$59.88	$59.88	$59.88	$59.88	$55.06
2019-08-14	$59.63	$59.63	$59.63	$59.63	$54.83
2019-08-13	$60.51	$60.51	$60.51	$60.51	$55.64
2019-08-12	$60.22	$60.22	$60.22	$60.22	$55.38
2019-08-09	$60.42	$60.42	$60.42	$60.42	$55.56
2019-08-08	$60.63	$60.63	$60.63	$60.63	$55.75
2019-08-07	$59.99	$59.99	$59.99	$59.99	$55.16
2019-08-06	$59.96	$59.96	$59.96	$59.96	$55.14
2019-08-05	$59.76	$59.76	$59.76	$59.76	$54.95
2019-08-02	$60.61	$60.61	$60.61	$60.61	$55.73
2019-08-01	$60.78	$60.78	$60.78	$60.78	$55.89
2019-07-31	$60.88	$60.88	$60.88	$60.88	$55.98
2019-07-30	$61.30	$61.30	$61.30	$61.30	$56.37
2019-07-29	$61.57	$61.57	$61.57	$61.57	$56.62
2019-07-26	$61.51	$61.51	$61.51	$61.51	$56.56
2019-07-25	$61.40	$61.40	$61.40	$61.40	$56.46
2019-07-24	$61.69	$61.69	$61.69	$61.69	$56.73
2019-07-23	$61.64	$61.64	$61.64	$61.64	$56.68
2019-07-22	$61.46	$61.46	$61.46	$61.46	$56.52
2019-07-19	$61.50	$61.50	$61.50	$61.50	$56.55
2019-07-18	$61.69	$61.69	$61.69	$61.69	$56.73
2019-07-17	$61.35	$61.35	$61.35	$61.35	$56.41
2019-07-16	$61.45	$61.45	$61.45	$61.45	$56.51
2019-07-15	$61.63	$61.63	$61.63	$61.63	$56.67
2019-07-12	$61.56	$61.56	$61.56	$61.56	$56.61
2019-07-11	$61.44	$61.44	$61.44	$61.44	$56.50
2019-07-10	$61.48	$61.48	$61.48	$61.48	$56.53
2019-07-09	$61.32	$61.32	$61.32	$61.32	$56.39
2019-07-08	$61.39	$61.39	$61.39	$61.39	$56.45
2019-07-05	$61.59	$61.59	$61.59	$61.59	$56.64
2019-07-03	$61.93	$61.93	$61.93	$61.93	$56.95
2019-07-02	$61.65	$61.65	$61.65	$61.65	$56.69
2019-07-01	$61.36	$61.36	$61.36	$61.36	$56.42
2019-06-28	$61.15	$61.15	$61.15	$61.15	$56.23
2019-06-27	$60.96	$60.96	$60.96	$60.96	$56.06
2019-06-26	$60.80	$60.80	$60.80	$60.80	$55.91
2019-06-25	$60.93	$60.93	$60.93	$60.93	$56.03
2019-06-24	$61.47	$61.47	$61.47	$61.47	$56.52
2019-06-21	$61.41	$61.41	$61.41	$61.41	$56.47
2019-06-20	$61.45	$61.45	$61.45	$61.45	$56.51
2019-06-19	$61.05	$61.05	$61.05	$61.05	$56.14
2019-06-18	$60.85	$60.85	$60.85	$60.85	$55.95
2019-06-17	$60.41	$60.41	$60.41	$60.41	$55.55
2019-06-14	$60.43	$60.43	$60.43	$60.43	$55.57
2019-06-13	$60.67	$60.67	$60.67	$60.67	$55.79
2019-06-12	$60.60	$60.60	$60.60	$60.60	$55.72
2019-06-11	$61.13	$61.13	$61.13	$61.13	$55.87
2019-06-10	$60.98	$60.98	$60.98	$60.98	$55.73
2019-06-07	$60.95	$60.95	$60.95	$60.95	$55.70
2019-06-06	$60.55	$60.55	$60.55	$60.55	$55.34
2019-06-05	$60.24	$60.24	$60.24	$60.24	$55.05
2019-06-04	$60.11	$60.11	$60.11	$60.11	$54.93
2019-06-03	$59.64	$59.64	$59.64	$59.64	$54.50
2019-05-31	$59.28	$59.28	$59.28	$59.28	$54.18
2019-05-30	$59.50	$59.50	$59.50	$59.50	$54.38
2019-05-29	$59.43	$59.43	$59.43	$59.43	$54.31
2019-05-28	$59.69	$59.69	$59.69	$59.69	$54.55
2019-05-24	$60.16	$60.16	$60.16	$60.16	$54.98
2019-05-23	$59.98	$59.98	$59.98	$59.98	$54.82
2019-05-22	$60.22	$60.22	$60.22	$60.22	$55.03
2019-05-21	$60.21	$60.21	$60.21	$60.21	$55.03
2019-05-20	$60.09	$60.09	$60.09	$60.09	$54.92
2019-05-17	$60.29	$60.29	$60.29	$60.29	$55.10
2019-05-16	$60.50	$60.50	$60.50	$60.50	$55.29
2019-05-15	$60.28	$60.28	$60.28	$60.28	$55.09
2019-05-14	$60.11	$60.11	$60.11	$60.11	$54.93
2019-05-13	$59.82	$59.82	$59.82	$59.82	$54.67
2019-05-10	$60.36	$60.36	$60.36	$60.36	$55.16
2019-05-09	$60.13	$60.13	$60.13	$60.13	$54.95
2019-05-08	$60.26	$60.26	$60.26	$60.26	$55.07
2019-05-07	$60.42	$60.42	$60.42	$60.42	$55.22
2019-05-06	$60.88	$60.88	$60.88	$60.88	$55.64
2019-05-03	$61.13	$61.13	$61.13	$61.13	$55.87
2019-05-02	$60.77	$60.77	$60.77	$60.77	$55.54
2019-05-01	$60.92	$60.92	$60.92	$60.92	$55.67
2019-04-30	$61.25	$61.25	$61.25	$61.25	$55.98
2019-04-29	$61.05	$61.05	$61.05	$61.05	$55.79
2019-04-26	$61.05	$61.05	$61.05	$61.05	$55.79
2019-04-25	$60.91	$60.91	$60.91	$60.91	$55.67
2019-04-24	$61.02	$61.02	$61.02	$61.02	$55.77
2019-04-23	$61.21	$61.21	$61.21	$61.21	$55.94
2019-04-22	$60.99	$60.99	$60.99	$60.99	$55.74
2019-04-18	$60.98	$60.98	$60.98	$60.98	$55.73
2019-04-17	$61.10	$61.10	$61.10	$61.10	$55.84
2019-04-16	$61.13	$61.13	$61.13	$61.13	$55.87
2019-04-15	$61.15	$61.15	$61.15	$61.15	$55.88
2019-04-12	$61.12	$61.12	$61.12	$61.12	$55.86
2019-04-11	$61.00	$61.00	$61.00	$61.00	$55.75
2019-04-10	$61.10	$61.10	$61.10	$61.10	$55.84
2019-04-09	$61.00	$61.00	$61.00	$61.00	$55.75
2019-04-08	$61.13	$61.13	$61.13	$61.13	$55.87
2019-04-05	$61.07	$61.07	$61.07	$61.07	$55.81
2019-04-04	$60.93	$60.93	$60.93	$60.93	$55.68
2019-04-03	$60.91	$60.91	$60.91	$60.91	$55.67
2019-04-02	$60.90	$60.90	$60.90	$60.90	$55.66
2019-04-01	$60.78	$60.78	$60.78	$60.78	$55.55
2019-03-29	$60.49	$60.49	$60.49	$60.49	$55.28
2019-03-28	$60.29	$60.29	$60.29	$60.29	$55.10
2019-03-27	$60.34	$60.34	$60.34	$60.34	$55.14
2019-03-26	$60.45	$60.45	$60.45	$60.45	$55.24
2019-03-25	$60.12	$60.12	$60.12	$60.12	$54.94
2019-03-22	$60.15	$60.15	$60.15	$60.15	$54.97
2019-03-21	$60.65	$60.65	$60.65	$60.65	$55.43
2019-03-20	$60.36	$60.36	$60.36	$60.36	$55.16
2019-03-19	$60.40	$60.40	$60.40	$60.40	$55.20
2019-03-18	$60.39	$60.39	$60.39	$60.39	$55.19
2019-03-15	$60.19	$60.19	$60.19	$60.19	$55.01
2019-03-14	$59.77	$59.77	$59.77	$59.77	$54.62
2019-03-13	$59.76	$59.76	$59.76	$59.76	$54.61
2019-03-12	$59.88	$59.88	$59.88	$59.88	$54.38
2019-03-11	$59.79	$59.79	$59.79	$59.79	$54.29
2019-03-08	$59.35	$59.35	$59.35	$59.35	$53.89
2019-03-07	$59.45	$59.45	$59.45	$59.45	$53.99
2019-03-06	$59.69	$59.69	$59.69	$59.69	$54.20
2019-03-05	$59.76	$59.76	$59.76	$59.76	$54.27
2019-03-04	$59.76	$59.76	$59.76	$59.76	$54.27
2019-03-01	$59.84	$59.84	$59.84	$59.84	$54.34
2019-02-28	$59.75	$59.75	$59.75	$59.75	$54.26
2019-02-27	$59.86	$59.86	$59.86	$59.86	$54.36
2019-02-26	$59.93	$59.93	$59.93	$59.93	$54.42
2019-02-25	$59.86	$59.86	$59.86	$59.86	$54.36
2019-02-22	$59.80	$59.80	$59.80	$59.80	$54.30
2019-02-21	$59.54	$59.54	$59.54	$59.54	$54.07
2019-02-20	$59.65	$59.65	$59.65	$59.65	$54.17
2019-02-19	$59.48	$59.48	$59.48	$59.48	$54.01
2019-02-15	$59.34	$59.34	$59.34	$59.34	$53.89
2019-02-14	$58.94	$58.94	$58.94	$58.94	$53.52
2019-02-13	$59.02	$59.02	$59.02	$59.02	$53.59
2019-02-12	$58.95	$58.95	$58.95	$58.95	$53.53
2019-02-11	$58.65	$58.65	$58.65	$58.65	$53.26
2019-02-08	$58.69	$58.69	$58.69	$58.69	$53.30
2019-02-07	$58.65	$58.65	$58.65	$58.65	$53.26
2019-02-06	$58.88	$58.88	$58.88	$58.88	$53.47
2019-02-05	$58.96	$58.96	$58.96	$58.96	$53.54
2019-02-04	$58.69	$58.69	$58.69	$58.69	$53.30
2019-02-01	$58.64	$58.64	$58.64	$58.64	$53.25
2019-01-31	$58.62	$58.62	$58.62	$58.62	$53.23
2019-01-30	$58.26	$58.26	$58.26	$58.26	$52.90
2019-01-29	$57.81	$57.81	$57.81	$57.81	$52.50
2019-01-28	$57.60	$57.60	$57.60	$57.60	$52.31
2019-01-25	$57.89	$57.89	$57.89	$57.89	$52.57
2019-01-24	$57.76	$57.76	$57.76	$57.76	$52.45
2019-01-23	$57.83	$57.83	$57.83	$57.83	$52.51
2019-01-22	$57.72	$57.72	$57.72	$57.72	$52.41
2019-01-18	$58.12	$58.12	$58.12	$58.12	$52.78
2019-01-17	$57.69	$57.69	$57.69	$57.69	$52.39
2019-01-16	$57.45	$57.45	$57.45	$57.45	$52.17
2019-01-15	$57.53	$57.53	$57.53	$57.53	$52.24
2019-01-14	$57.28	$57.28	$57.28	$57.28	$52.01
2019-01-11	$57.55	$57.55	$57.55	$57.55	$52.26
2019-01-10	$57.51	$57.51	$57.51	$57.51	$52.22
2019-01-09	$57.33	$57.33	$57.33	$57.33	$52.06
2019-01-08	$57.08	$57.08	$57.08	$57.08	$51.83
2019-01-07	$56.87	$56.87	$56.87	$56.87	$51.64
2019-01-04	$56.81	$56.81	$56.81	$56.81	$51.59
2019-01-03	$55.85	$55.85	$55.85	$55.85	$50.72
2019-01-02	$56.20	$56.20	$56.20	$56.20	$51.03
2018-12-31	$56.37	$56.37	$56.37	$56.37	$51.19
2018-12-28	$56.10	$56.10	$56.10	$56.10	$50.94
2018-12-27	$55.80	$55.80	$55.80	$55.80	$50.67
2018-12-26	$55.74	$55.74	$55.74	$55.74	$50.62
2018-12-24	$54.72	$54.72	$54.72	$54.72	$49.69
2018-12-21	$55.39	$55.39	$55.39	$55.39	$50.30
2018-12-20	$56.40	$56.40	$56.40	$56.40	$50.87
2018-12-19	$56.70	$56.70	$56.70	$56.70	$51.14
2018-12-18	$56.96	$56.96	$56.96	$56.96	$51.37
2018-12-17	$57.19	$57.19	$57.19	$57.19	$51.58
2018-12-14	$57.74	$57.74	$57.74	$57.74	$52.08
2018-12-13	$58.23	$58.23	$58.23	$58.23	$52.52
2018-12-12	$58.17	$58.17	$58.17	$58.17	$52.47
2018-12-11	$57.86	$57.86	$57.86	$57.86	$52.19
2018-12-10	$57.75	$57.75	$57.75	$57.75	$52.09
2018-12-07	$57.87	$57.87	$57.87	$57.87	$52.20
2018-12-06	$58.27	$58.27	$58.27	$58.27	$52.56
2018-12-04	$58.54	$58.54	$58.54	$58.54	$52.80
2018-12-03	$59.34	$59.34	$59.34	$59.34	$53.52
2018-11-30	$59.07	$59.07	$59.07	$59.07	$53.28
2018-11-29	$58.87	$58.87	$58.87	$58.87	$53.10
2018-11-28	$58.88	$58.88	$58.88	$58.88	$53.11
2018-11-27	$58.35	$58.35	$58.35	$58.35	$52.63
2018-11-26	$58.23	$58.23	$58.23	$58.23	$52.52
2018-11-23	$57.80	$57.80	$57.80	$57.80	$52.13
2018-11-21	$58.07	$58.07	$58.07	$58.07	$52.38
2018-11-20	$57.91	$57.91	$57.91	$57.91	$52.23
2018-11-19	$58.54	$58.54	$58.54	$58.54	$52.80
2018-11-16	$58.79	$58.79	$58.79	$58.79	$53.03
2018-11-15	$58.55	$58.55	$58.55	$58.55	$52.81
2018-11-14	$58.38	$58.38	$58.38	$58.38	$52.66
2018-11-13	$58.46	$58.46	$58.46	$58.46	$52.73
2018-11-12	$58.44	$58.44	$58.44	$58.44	$52.71
2018-11-09	$59.04	$59.04	$59.04	$59.04	$53.25
2018-11-08	$59.29	$59.29	$59.29	$59.29	$53.48
2018-11-07	$59.48	$59.48	$59.48	$59.48	$53.65
2018-11-06	$58.83	$58.83	$58.83	$58.83	$53.06
2018-11-05	$58.66	$58.66	$58.66	$58.66	$52.91
2018-11-02	$58.27	$58.27	$58.27	$58.27	$52.56
2018-11-01	$58.48	$58.48	$58.48	$58.48	$52.75
2018-10-31	$58.01	$58.01	$58.01	$58.01	$52.32
2018-10-30	$57.96	$57.96	$57.96	$57.96	$52.28
2018-10-29	$57.55	$57.55	$57.55	$57.55	$51.91
2018-10-26	$57.58	$57.58	$57.58	$57.58	$51.93
2018-10-25	$57.95	$57.95	$57.95	$57.95	$52.27
2018-10-24	$57.58	$57.58	$57.58	$57.58	$51.93
2018-10-23	$58.34	$58.34	$58.34	$58.34	$52.62
2018-10-22	$58.49	$58.49	$58.49	$58.49	$52.75
2018-10-19	$58.75	$58.75	$58.75	$58.75	$52.99
2018-10-18	$58.54	$58.54	$58.54	$58.54	$52.80
2018-10-17	$58.96	$58.96	$58.96	$58.96	$53.18
2018-10-16	$59.09	$59.09	$59.09	$59.09	$53.30
2018-10-15	$58.46	$58.46	$58.46	$58.46	$52.73
2018-10-12	$58.47	$58.47	$58.47	$58.47	$52.74
2018-10-11	$58.36	$58.36	$58.36	$58.36	$52.64
2018-10-10	$59.14	$59.14	$59.14	$59.14	$53.34
2018-10-09	$59.91	$59.91	$59.91	$59.91	$54.04
2018-10-08	$59.86	$59.86	$59.86	$59.86	$53.99
2018-10-05	$59.90	$59.90	$59.90	$59.90	$54.03
2018-10-04	$60.08	$60.08	$60.08	$60.08	$54.19
2018-10-03	$60.40	$60.40	$60.40	$60.40	$54.48
2018-10-02	$60.41	$60.41	$60.41	$60.41	$54.49
2018-10-01	$60.42	$60.42	$60.42	$60.42	$54.50
2018-09-28	$60.42	$60.42	$60.42	$60.42	$54.50
2018-09-27	$60.53	$60.53	$60.53	$60.53	$54.59
2018-09-26	$60.52	$60.52	$60.52	$60.52	$54.59
2018-09-25	$60.54	$60.54	$60.54	$60.54	$54.60
2018-09-24	$60.51	$60.51	$60.51	$60.51	$54.58
2018-09-21	$60.74	$60.74	$60.74	$60.74	$54.78
2018-09-20	$60.55	$60.55	$60.55	$60.55	$54.61
2018-09-19	$60.14	$60.14	$60.14	$60.14	$54.24
2018-09-18	$60.22	$60.22	$60.22	$60.22	$54.32
2018-09-17	$60.14	$60.14	$60.14	$60.14	$54.24
2018-09-14	$60.03	$60.03	$60.03	$60.03	$54.14
2018-09-13	$60.07	$60.07	$60.07	$60.07	$54.18
2018-09-12	$59.88	$59.88	$59.88	$59.88	$54.01
2018-09-11	$60.04	$60.04	$60.04	$60.04	$53.82
2018-09-10	$60.16	$60.16	$60.16	$60.16	$53.92
2018-09-07	$59.99	$59.99	$59.99	$59.99	$53.77
2018-09-06	$60.15	$60.15	$60.15	$60.15	$53.92
2018-09-05	$60.25	$60.25	$60.25	$60.25	$54.01
2018-09-04	$60.29	$60.29	$60.29	$60.29	$54.04
2018-08-31	$60.50	$60.50	$60.50	$60.50	$54.23
2018-08-30	$60.79	$60.79	$60.79	$60.79	$54.49
2018-08-29	$61.02	$61.02	$61.02	$61.02	$54.70
2018-08-28	$60.88	$60.88	$60.88	$60.88	$54.57
2018-08-27	$60.91	$60.91	$60.91	$60.91	$54.60
2018-08-24	$60.64	$60.64	$60.64	$60.64	$54.35
2018-08-23	$60.54	$60.54	$60.54	$60.54	$54.26
2018-08-22	$60.73	$60.73	$60.73	$60.73	$54.44
2018-08-21	$60.78	$60.78	$60.78	$60.78	$54.48
2018-08-20	$60.71	$60.71	$60.71	$60.71	$54.42
2018-08-17	$60.57	$60.57	$60.57	$60.57	$54.29
2018-08-16	$60.35	$60.35	$60.35	$60.35	$54.09
2018-08-15	$60.01	$60.01	$60.01	$60.01	$53.79
2018-08-14	$60.25	$60.25	$60.25	$60.25	$54.01
2018-08-13	$60.23	$60.23	$60.23	$60.23	$53.99
2018-08-10	$60.41	$60.41	$60.41	$60.41	$54.15
2018-08-09	$60.88	$60.88	$60.88	$60.88	$54.57
2018-08-08	$60.92	$60.92	$60.92	$60.92	$54.61
2018-08-07	$60.99	$60.99	$60.99	$60.99	$54.67
2018-08-06	$60.91	$60.91	$60.91	$60.91	$54.60
2018-08-03	$60.95	$60.95	$60.95	$60.95	$54.63
2018-08-02	$60.73	$60.73	$60.73	$60.73	$54.44
2018-08-01	$60.94	$60.94	$60.94	$60.94	$54.62
2018-07-31	$61.22	$61.22	$61.22	$61.22	$54.87
2018-07-30	$60.98	$60.98	$60.98	$60.98	$54.66
2018-07-27	$60.93	$60.93	$60.93	$60.93	$54.61
2018-07-26	$60.96	$60.96	$60.96	$60.96	$54.64
2018-07-25	$61.02	$61.02	$61.02	$61.02	$54.70
2018-07-24	$60.78	$60.78	$60.78	$60.78	$54.48
2018-07-23	$60.49	$60.49	$60.49	$60.49	$54.22
2018-07-20	$60.59	$60.59	$60.59	$60.59	$54.31
2018-07-19	$60.40	$60.40	$60.40	$60.40	$54.14
2018-07-18	$60.51	$60.51	$60.51	$60.51	$54.24
2018-07-17	$60.56	$60.56	$60.56	$60.56	$54.28
2018-07-16	$60.62	$60.62	$60.62	$60.62	$54.34
2018-07-13	$60.77	$60.77	$60.77	$60.77	$54.47
2018-07-12	$60.71	$60.71	$60.71	$60.71	$54.42
2018-07-11	$60.48	$60.48	$60.48	$60.48	$54.21
2018-07-10	$61.07	$61.07	$61.07	$61.07	$54.74
2018-07-09	$60.91	$60.91	$60.91	$60.91	$54.60
2018-07-06	$60.70	$60.70	$60.70	$60.70	$54.41
2018-07-05	$60.33	$60.33	$60.33	$60.33	$54.08
2018-07-03	$59.90	$59.90	$59.90	$59.90	$53.69
2018-07-02	$59.68	$59.68	$59.68	$59.68	$53.49
2018-06-29	$59.97	$59.97	$59.97	$59.97	$53.75
2018-06-28	$59.70	$59.70	$59.70	$59.70	$53.51
2018-06-27	$59.48	$59.48	$59.48	$59.48	$53.31
2018-06-26	$59.72	$59.72	$59.72	$59.72	$53.53
2018-06-25	$59.74	$59.74	$59.74	$59.74	$53.55
2018-06-22	$60.21	$60.21	$60.21	$60.21	$53.97
2018-06-21	$59.82	$59.82	$59.82	$59.82	$53.62
2018-06-20	$60.08	$60.08	$60.08	$60.08	$53.85
2018-06-19	$60.03	$60.03	$60.03	$60.03	$53.81
2018-06-18	$60.17	$60.17	$60.17	$60.17	$53.93
2018-06-15	$60.40	$60.40	$60.40	$60.40	$54.14
2018-06-14	$60.56	$60.56	$60.56	$60.56	$54.28
2018-06-13	$60.53	$60.53	$60.53	$60.53	$54.26
2018-06-12	$61.12	$61.12	$61.12	$61.12	$54.45
2018-06-11	$61.19	$61.19	$61.19	$61.19	$54.51
2018-06-08	$60.98	$60.98	$60.98	$60.98	$54.32
2018-06-07	$60.98	$60.98	$60.98	$60.98	$54.32
2018-06-06	$60.97	$60.97	$60.97	$60.97	$54.31
2018-06-05	$60.75	$60.75	$60.75	$60.75	$54.12
2018-06-04	$60.84	$60.84	$60.84	$60.84	$54.20
2018-06-01	$60.70	$60.70	$60.70	$60.70	$54.07
2018-05-31	$60.43	$60.43	$60.43	$60.43	$53.83
2018-05-30	$60.74	$60.74	$60.74	$60.74	$54.11
2018-05-29	$60.16	$60.16	$60.16	$60.16	$53.59
2018-05-25	$60.73	$60.73	$60.73	$60.73	$54.10
2018-05-24	$60.92	$60.92	$60.92	$60.92	$54.27
2018-05-23	$61.10	$61.10	$61.10	$61.10	$54.43
2018-05-22	$61.21	$61.21	$61.21	$61.21	$54.53
2018-05-21	$61.27	$61.27	$61.27	$61.27	$54.58
2018-05-18	$61.01	$61.01	$61.01	$61.01	$54.35
2018-05-17	$61.10	$61.10	$61.10	$61.10	$54.43
2018-05-16	$61.06	$61.06	$61.06	$61.06	$54.39
2018-05-15	$61.10	$61.10	$61.10	$61.10	$54.43
2018-05-14	$61.48	$61.48	$61.48	$61.48	$54.77
2018-05-11	$61.44	$61.44	$61.44	$61.44	$54.73
2018-05-10	$61.31	$61.31	$61.31	$61.31	$54.62
2018-05-09	$60.91	$60.91	$60.91	$60.91	$54.26
2018-05-08	$60.50	$60.50	$60.50	$60.50	$53.89
2018-05-07	$60.66	$60.66	$60.66	$60.66	$54.04
2018-05-04	$60.66	$60.66	$60.66	$60.66	$54.04
2018-05-03	$60.36	$60.36	$60.36	$60.36	$53.77
2018-05-02	$60.38	$60.38	$60.38	$60.38	$53.79
2018-05-01	$60.64	$60.64	$60.64	$60.64	$54.02
2018-04-30	$60.74	$60.74	$60.74	$60.74	$54.11
2018-04-27	$61.02	$61.02	$61.02	$61.02	$54.36
2018-04-26	$60.85	$60.85	$60.85	$60.85	$54.21
2018-04-25	$60.51	$60.51	$60.51	$60.51	$53.90
2018-04-24	$60.52	$60.52	$60.52	$60.52	$53.91
2018-04-23	$60.81	$60.81	$60.81	$60.81	$54.17
2018-04-20	$60.78	$60.78	$60.78	$60.78	$54.14
2018-04-19	$61.11	$61.11	$61.11	$61.11	$54.44
2018-04-18	$61.59	$61.59	$61.59	$61.59	$54.86
2018-04-17	$61.58	$61.58	$61.58	$61.58	$54.86
2018-04-16	$61.32	$61.32	$61.32	$61.32	$54.62
2018-04-13	$61.15	$61.15	$61.15	$61.15	$54.47
2018-04-12	$61.12	$61.12	$61.12	$61.12	$54.45
2018-04-11	$61.07	$61.07	$61.07	$61.07	$54.40
2018-04-10	$61.17	$61.17	$61.17	$61.17	$54.49
2018-04-09	$60.69	$60.69	$60.69	$60.69	$54.06
2018-04-06	$60.40	$60.40	$60.40	$60.40	$53.80
2018-04-05	$60.84	$60.84	$60.84	$60.84	$54.20
2018-04-04	$60.54	$60.54	$60.54	$60.54	$53.93
2018-04-03	$60.17	$60.17	$60.17	$60.17	$53.60
2018-04-02	$59.83	$59.83	$59.83	$59.83	$53.30
2018-03-29	$60.56	$60.56	$60.56	$60.56	$53.95
2018-03-28	$60.25	$60.25	$60.25	$60.25	$53.67
2018-03-27	$60.01	$60.01	$60.01	$60.01	$53.46
2018-03-26	$60.28	$60.28	$60.28	$60.28	$53.70
2018-03-23	$59.56	$59.56	$59.56	$59.56	$53.06
2018-03-22	$60.00	$60.00	$60.00	$60.00	$53.45
2018-03-21	$61.01	$61.01	$61.01	$61.01	$54.35
2018-03-20	$60.93	$60.93	$60.93	$60.93	$54.28
2018-03-19	$61.06	$61.06	$61.06	$61.06	$54.39
2018-03-16	$61.56	$61.56	$61.56	$61.56	$54.84
2018-03-15	$61.58	$61.58	$61.58	$61.58	$54.86
2018-03-14	$61.77	$61.77	$61.77	$61.77	$55.02
2018-03-13	$62.21	$62.21	$62.21	$62.21	$55.09
2018-03-12	$62.44	$62.44	$62.44	$62.44	$55.29
2018-03-09	$62.46	$62.46	$62.46	$62.46	$55.31
2018-03-08	$62.08	$62.08	$62.08	$62.08	$54.97
2018-03-07	$61.83	$61.83	$61.83	$61.83	$54.75
2018-03-06	$61.86	$61.86	$61.86	$61.86	$54.78
2018-03-05	$61.79	$61.79	$61.79	$61.79	$54.71
2018-03-02	$61.47	$61.47	$61.47	$61.47	$54.43
2018-03-01	$61.40	$61.40	$61.40	$61.40	$54.37
2018-02-28	$61.72	$61.72	$61.72	$61.72	$54.65
2018-02-27	$62.26	$62.26	$62.26	$62.26	$55.13
2018-02-26	$62.99	$62.99	$62.99	$62.99	$55.78
2018-02-23	$62.57	$62.57	$62.57	$62.57	$55.41
2018-02-22	$61.90	$61.90	$61.90	$61.90	$54.81
2018-02-21	$61.83	$61.83	$61.83	$61.83	$54.75
2018-02-20	$62.18	$62.18	$62.18	$62.18	$55.06
2018-02-16	$62.52	$62.52	$62.52	$62.52	$55.36
2018-02-15	$62.41	$62.41	$62.41	$62.41	$55.26
2018-02-14	$61.94	$61.94	$61.94	$61.94	$54.85
2018-02-13	$61.45	$61.45	$61.45	$61.45	$54.41
2018-02-12	$61.40	$61.40	$61.40	$61.40	$54.37
2018-02-09	$60.88	$60.88	$60.88	$60.88	$53.91
2018-02-08	$60.70	$60.70	$60.70	$60.70	$53.75
2018-02-07	$61.93	$61.93	$61.93	$61.93	$54.84
2018-02-06	$62.00	$62.00	$62.00	$62.00	$54.90
2018-02-05	$61.87	$61.87	$61.87	$61.87	$54.79
2018-02-02	$63.49	$63.49	$63.49	$63.49	$56.22
2018-02-01	$64.45	$64.45	$64.45	$64.45	$57.07
2018-01-31	$64.40	$64.40	$64.40	$64.40	$57.03
2018-01-30	$64.40	$64.40	$64.40	$64.40	$57.03
2018-01-29	$64.96	$64.96	$64.96	$64.96	$57.52
2018-01-26	$65.31	$65.31	$65.31	$65.31	$57.83
2018-01-25	$64.60	$64.60	$64.60	$64.60	$57.20
2018-01-24	$64.73	$64.73	$64.73	$64.73	$57.32
2018-01-23	$64.68	$64.68	$64.68	$64.68	$57.27
2018-01-22	$64.56	$64.56	$64.56	$64.56	$57.17
2018-01-19	$64.14	$64.14	$64.14	$64.14	$56.80
2018-01-18	$64.02	$64.02	$64.02	$64.02	$56.69
2018-01-17	$64.16	$64.16	$64.16	$64.16	$56.81
2018-01-16	$63.94	$63.94	$63.94	$63.94	$56.62
2018-01-12	$63.86	$63.86	$63.86	$63.86	$56.55
2018-01-11	$63.55	$63.55	$63.55	$63.55	$56.27
2018-01-10	$63.32	$63.32	$63.32	$63.32	$56.07
2018-01-09	$63.46	$63.46	$63.46	$63.46	$56.19
2018-01-08	$63.46	$63.46	$63.46	$63.46	$56.19
2018-01-05	$63.53	$63.53	$63.53	$63.53	$56.26
2018-01-04	$63.29	$63.29	$63.29	$63.29	$56.04
2018-01-03	$63.10	$63.10	$63.10	$63.10	$55.87
2018-01-02	$63.07	$63.07	$63.07	$63.07	$55.85
2017-12-29	$62.84	$62.84	$62.84	$62.84	$55.64
2017-12-28	$62.81	$62.81	$62.81	$62.81	$55.62
2017-12-27	$62.72	$62.72	$62.72	$62.72	$55.54
2017-12-26	$62.53	$62.53	$62.53	$62.53	$55.37
2017-12-22	$62.54	$62.54	$62.54	$62.54	$55.38
2017-12-21	$63.89	$63.89	$63.89	$63.89	$55.54
2017-12-20	$63.74	$63.74	$63.74	$63.74	$55.41
2017-12-19	$63.90	$63.90	$63.90	$63.90	$55.55
2017-12-18	$64.02	$64.02	$64.02	$64.02	$55.65
2017-12-15	$63.82	$63.82	$63.82	$63.82	$55.48
2017-12-14	$63.69	$63.69	$63.69	$63.69	$55.37
2017-12-13	$63.98	$63.98	$63.98	$63.98	$55.62
2017-12-12	$63.79	$63.79	$63.79	$63.79	$55.45
2017-12-11	$63.68	$63.68	$63.68	$63.68	$55.36
2017-12-08	$63.54	$63.54	$63.54	$63.54	$55.24
2017-12-07	$63.37	$63.37	$63.37	$63.37	$55.09
2017-12-06	$63.37	$63.37	$63.37	$63.37	$55.09
2017-12-05	$63.43	$63.43	$63.43	$63.43	$55.14
2017-12-04	$63.54	$63.54	$63.54	$63.54	$55.24
2017-12-01	$63.56	$63.56	$63.56	$63.56	$55.25
2017-11-30	$63.58	$63.58	$63.58	$63.58	$55.27
2017-11-29	$63.41	$63.41	$63.41	$63.41	$55.12
2017-11-28	$63.41	$63.41	$63.41	$63.41	$55.12
2017-11-27	$63.10	$63.10	$63.10	$63.10	$54.86
2017-11-24	$63.21	$63.21	$63.21	$63.21	$54.95
2017-11-22	$63.09	$63.09	$63.09	$63.09	$54.85
2017-11-21	$62.89	$62.89	$62.89	$62.89	$54.67
2017-11-20	$62.61	$62.61	$62.61	$62.61	$54.43
2017-11-17	$62.65	$62.65	$62.65	$62.65	$54.46
2017-11-16	$62.71	$62.71	$62.71	$62.71	$54.52
2017-11-15	$62.54	$62.54	$62.54	$62.54	$54.37
2017-11-14	$62.71	$62.71	$62.71	$62.71	$54.52
2017-11-13	$62.70	$62.70	$62.70	$62.70	$54.51
2017-11-10	$62.82	$62.82	$62.82	$62.82	$54.61
2017-11-09	$62.98	$62.98	$62.98	$62.98	$54.75
2017-11-08	$63.07	$63.07	$63.07	$63.07	$54.83
2017-11-07	$63.00	$63.00	$63.00	$63.00	$54.77
2017-11-06	$62.96	$62.96	$62.96	$62.96	$54.73
2017-11-03	$62.84	$62.84	$62.84	$62.84	$54.63
2017-11-02	$62.84	$62.84	$62.84	$62.84	$54.63
2017-11-01	$62.82	$62.82	$62.82	$62.82	$54.61
2017-10-31	$62.80	$62.80	$62.80	$62.80	$54.59
2017-10-30	$62.76	$62.76	$62.76	$62.76	$54.56
2017-10-27	$62.71	$62.71	$62.71	$62.71	$54.52
2017-10-26	$62.55	$62.55	$62.55	$62.55	$54.38
2017-10-25	$62.57	$62.57	$62.57	$62.57	$54.39
2017-10-24	$62.84	$62.84	$62.84	$62.84	$54.63
2017-10-23	$63.02	$63.02	$63.02	$63.02	$54.79
2017-10-20	$63.18	$63.18	$63.18	$63.18	$54.92
2017-10-19	$63.17	$63.17	$63.17	$63.17	$54.92
2017-10-18	$63.17	$63.17	$63.17	$63.17	$54.92
2017-10-17	$63.05	$63.05	$63.05	$63.05	$54.81
2017-10-16	$63.08	$63.08	$63.08	$63.08	$54.84
2017-10-13	$63.17	$63.17	$63.17	$63.17	$54.92
2017-10-12	$63.21	$63.21	$63.21	$63.21	$54.95
2017-10-11	$63.21	$63.21	$63.21	$63.21	$54.95
2017-10-10	$63.10	$63.10	$63.10	$63.10	$54.86
2017-10-09	$62.83	$62.83	$62.83	$62.83	$54.62
2017-10-06	$62.72	$62.72	$62.72	$62.72	$54.52
2017-10-05	$62.81	$62.81	$62.81	$62.81	$54.60
2017-10-04	$62.80	$62.80	$62.80	$62.80	$54.59
2017-10-03	$62.80	$62.80	$62.80	$62.80	$54.59
2017-10-02	$62.76	$62.76	$62.76	$62.76	$54.56
2017-09-29	$62.77	$62.77	$62.77	$62.77	$54.57
2017-09-28	$62.62	$62.62	$62.62	$62.62	$54.44
2017-09-27	$62.50	$62.50	$62.50	$62.50	$54.33
2017-09-26	$62.55	$62.55	$62.55	$62.55	$54.38
2017-09-25	$62.66	$62.66	$62.66	$62.66	$54.47
2017-09-22	$62.69	$62.69	$62.69	$62.69	$54.50
2017-09-21	$62.62	$62.62	$62.62	$62.62	$54.44
2017-09-20	$62.64	$62.64	$62.64	$62.64	$54.46
2017-09-19	$62.79	$62.79	$62.79	$62.79	$54.59
2017-09-18	$62.65	$62.65	$62.65	$62.65	$54.46
2017-09-15	$62.69	$62.69	$62.69	$62.69	$54.50
2017-09-14	$62.61	$62.61	$62.61	$62.61	$54.43
2017-09-13	$62.50	$62.50	$62.50	$62.50	$54.33
2017-09-12	$62.99	$62.99	$62.99	$62.99	$54.44
2017-09-11	$62.93	$62.93	$62.93	$62.93	$54.38
2017-09-08	$62.67	$62.67	$62.67	$62.67	$54.16
2017-09-07	$62.59	$62.59	$62.59	$62.59	$54.09
2017-09-06	$62.25	$62.25	$62.25	$62.25	$53.80
2017-09-05	$62.14	$62.14	$62.14	$62.14	$53.70
2017-09-01	$62.30	$62.30	$62.30	$62.30	$53.84
2017-08-31	$62.28	$62.28	$62.28	$62.28	$53.82
2017-08-30	$61.93	$61.93	$61.93	$61.93	$53.52
2017-08-29	$61.95	$61.95	$61.95	$61.95	$53.54
2017-08-28	$62.03	$62.03	$62.03	$62.03	$53.61
2017-08-25	$61.98	$61.98	$61.98	$61.98	$53.56
2017-08-24	$61.78	$61.78	$61.78	$61.78	$53.39
2017-08-23	$61.78	$61.78	$61.78	$61.78	$53.39
2017-08-22	$61.80	$61.80	$61.80	$61.80	$53.41
2017-08-21	$61.62	$61.62	$61.62	$61.62	$53.25
2017-08-18	$61.52	$61.52	$61.52	$61.52	$53.16
2017-08-17	$61.56	$61.56	$61.56	$61.56	$53.20
2017-08-16	$62.05	$62.05	$62.05	$62.05	$53.62
2017-08-15	$61.87	$61.87	$61.87	$61.87	$53.47
2017-08-14	$61.92	$61.92	$61.92	$61.92	$53.51
2017-08-11	$61.62	$61.62	$61.62	$61.62	$53.25
2017-08-10	$61.71	$61.71	$61.71	$61.71	$53.33
2017-08-09	$62.18	$62.18	$62.18	$62.18	$53.74
2017-08-08	$62.29	$62.29	$62.29	$62.29	$53.83
2017-08-07	$62.42	$62.42	$62.42	$62.42	$53.94
2017-08-04	$62.40	$62.40	$62.40	$62.40	$53.93
2017-08-03	$62.43	$62.43	$62.43	$62.43	$53.95
2017-08-02	$62.33	$62.33	$62.33	$62.33	$53.86
2017-08-01	$62.29	$62.29	$62.29	$62.29	$53.83
2017-07-31	$62.14	$62.14	$62.14	$62.14	$53.70
2017-07-28	$62.12	$62.12	$62.12	$62.12	$53.68
2017-07-27	$62.29	$62.29	$62.29	$62.29	$53.83
2017-07-26	$62.26	$62.26	$62.26	$62.26	$53.80
2017-07-25	$62.05	$62.05	$62.05	$62.05	$53.62
2017-07-24	$61.98	$61.98	$61.98	$61.98	$53.56
2017-07-21	$62.22	$62.22	$62.22	$62.22	$53.77
2017-07-20	$62.22	$62.22	$62.22	$62.22	$53.77
2017-07-19	$62.08	$62.08	$62.08	$62.08	$53.65
2017-07-18	$61.87	$61.87	$61.87	$61.87	$53.47
2017-07-17	$61.82	$61.82	$61.82	$61.82	$53.42
2017-07-14	$61.87	$61.87	$61.87	$61.87	$53.47
2017-07-13	$61.57	$61.57	$61.57	$61.57	$53.21
2017-07-12	$61.44	$61.44	$61.44	$61.44	$53.10
2017-07-11	$61.04	$61.04	$61.04	$61.04	$52.75
2017-07-10	$61.12	$61.12	$61.12	$61.12	$52.82
2017-07-07	$61.09	$61.09	$61.09	$61.09	$52.79
2017-07-06	$61.03	$61.03	$61.03	$61.03	$52.74
2017-07-05	$61.29	$61.29	$61.29	$61.29	$52.97
2017-07-03	$61.39	$61.39	$61.39	$61.39	$53.05
2017-06-30	$61.33	$61.33	$61.33	$61.33	$53.00
2017-06-29	$61.42	$61.42	$61.42	$61.42	$53.08
2017-06-28	$61.77	$61.77	$61.77	$61.77	$53.38
2017-06-27	$61.49	$61.49	$61.49	$61.49	$53.14
2017-06-26	$61.70	$61.70	$61.70	$61.70	$53.32
2017-06-23	$61.59	$61.59	$61.59	$61.59	$53.23
2017-06-22	$61.55	$61.55	$61.55	$61.55	$53.19
2017-06-21	$61.48	$61.48	$61.48	$61.48	$53.13
2017-06-20	$61.64	$61.64	$61.64	$61.64	$53.27
2017-06-19	$62.00	$62.00	$62.00	$62.00	$53.58
2017-06-16	$61.83	$61.83	$61.83	$61.83	$53.43
2017-06-15	$61.52	$61.52	$61.52	$61.52	$53.16
2017-06-14	$61.72	$61.72	$61.72	$61.72	$53.34
2017-06-13	$62.01	$62.01	$62.01	$62.01	$53.27
2017-06-12	$61.85	$61.85	$61.85	$61.85	$53.13
2017-06-09	$61.94	$61.94	$61.94	$61.94	$53.21
2017-06-08	$61.94	$61.94	$61.94	$61.94	$53.21
2017-06-07	$62.08	$62.08	$62.08	$62.08	$53.33
2017-06-06	$62.11	$62.11	$62.11	$62.11	$53.35
2017-06-05	$62.13	$62.13	$62.13	$62.13	$53.37
2017-06-02	$62.24	$62.24	$62.24	$62.24	$53.46
2017-06-01	$62.08	$62.08	$62.08	$62.08	$53.33
2017-05-31	$61.78	$61.78	$61.78	$61.78	$53.07
2017-05-30	$61.72	$61.72	$61.72	$61.72	$53.02
2017-05-26	$61.70	$61.70	$61.70	$61.70	$53.00
2017-05-25	$61.77	$61.77	$61.77	$61.77	$53.06
2017-05-24	$61.65	$61.65	$61.65	$61.65	$52.96
2017-05-23	$61.53	$61.53	$61.53	$61.53	$52.85
2017-05-22	$61.54	$61.54	$61.54	$61.54	$52.86
2017-05-19	$61.30	$61.30	$61.30	$61.30	$52.66
2017-05-18	$60.90	$60.90	$60.90	$60.90	$52.31
2017-05-17	$60.90	$60.90	$60.90	$60.90	$52.31
2017-05-16	$61.20	$61.20	$61.20	$61.20	$52.57
2017-05-15	$60.96	$60.96	$60.96	$60.96	$52.36
2017-05-12	$60.76	$60.76	$60.76	$60.76	$52.19
2017-05-11	$60.55	$60.55	$60.55	$60.55	$52.01
2017-05-10	$60.68	$60.68	$60.68	$60.68	$52.12
2017-05-09	$60.59	$60.59	$60.59	$60.59	$52.05
2017-05-08	$60.72	$60.72	$60.72	$60.72	$52.16
2017-05-05	$60.79	$60.79	$60.79	$60.79	$52.22
2017-05-04	$60.44	$60.44	$60.44	$60.44	$51.92
2017-05-03	$60.33	$60.33	$60.33	$60.33	$51.82
2017-05-02	$60.43	$60.43	$60.43	$60.43	$51.91
2017-05-01	$60.21	$60.21	$60.21	$60.21	$51.72
2017-04-28	$60.30	$60.30	$60.30	$60.30	$51.80
2017-04-27	$60.36	$60.36	$60.36	$60.36	$51.85
2017-04-26	$60.48	$60.48	$60.48	$60.48	$51.95
2017-04-25	$60.52	$60.52	$60.52	$60.52	$51.99
2017-04-24	$60.37	$60.37	$60.37	$60.37	$51.86
2017-04-21	$59.69	$59.69	$59.69	$59.69	$51.27
2017-04-20	$59.80	$59.80	$59.80	$59.80	$51.37
2017-04-19	$59.72	$59.72	$59.72	$59.72	$51.30
2017-04-18	$60.02	$60.02	$60.02	$60.02	$51.56
2017-04-17	$60.03	$60.03	$60.03	$60.03	$51.56
2017-04-13	$59.73	$59.73	$59.73	$59.73	$51.31
2017-04-12	$60.07	$60.07	$60.07	$60.07	$51.60
2017-04-11	$59.97	$59.97	$59.97	$59.97	$51.51
2017-04-10	$59.81	$59.81	$59.81	$59.81	$51.38
2017-04-07	$59.81	$59.81	$59.81	$59.81	$51.38
2017-04-06	$59.85	$59.85	$59.85	$59.85	$51.41
2017-04-05	$59.78	$59.78	$59.78	$59.78	$51.35
2017-04-04	$59.82	$59.82	$59.82	$59.82	$51.38
2017-04-03	$59.76	$59.76	$59.76	$59.76	$51.33
2017-03-31	$59.87	$59.87	$59.87	$59.87	$51.43
2017-03-30	$59.92	$59.92	$59.92	$59.92	$51.47
2017-03-29	$59.94	$59.94	$59.94	$59.94	$51.49
2017-03-28	$59.93	$59.93	$59.93	$59.93	$51.48
2017-03-27	$59.80	$59.80	$59.80	$59.80	$51.37
2017-03-24	$59.71	$59.71	$59.71	$59.71	$51.29
2017-03-23	$59.76	$59.76	$59.76	$59.76	$51.33
2017-03-22	$59.72	$59.72	$59.72	$59.72	$51.30
2017-03-21	$59.71	$59.71	$59.71	$59.71	$51.29
2017-03-20	$59.85	$59.85	$59.85	$59.85	$51.41
2017-03-17	$59.87	$59.87	$59.87	$59.87	$51.43
2017-03-16	$59.78	$59.78	$59.78	$59.78	$51.35
2017-03-15	$59.65	$59.65	$59.65	$59.65	$51.24
2017-03-14	$59.39	$59.39	$59.39	$59.39	$50.69
2017-03-13	$59.63	$59.63	$59.63	$59.63	$50.90
2017-03-10	$59.53	$59.53	$59.53	$59.53	$50.81
2017-03-09	$59.32	$59.32	$59.32	$59.32	$50.63
2017-03-08	$59.30	$59.30	$59.30	$59.30	$50.62
2017-03-07	$59.55	$59.55	$59.55	$59.55	$50.83
2017-03-06	$59.67	$59.67	$59.67	$59.67	$50.93
2017-03-03	$59.79	$59.79	$59.79	$59.79	$51.03
2017-03-02	$59.71	$59.71	$59.71	$59.71	$50.97
2017-03-01	$59.88	$59.88	$59.88	$59.88	$51.11
2017-02-28	$59.61	$59.61	$59.61	$59.61	$50.88
2017-02-27	$59.66	$59.66	$59.66	$59.66	$50.92
2017-02-24	$59.66	$59.66	$59.66	$59.66	$50.92
2017-02-23	$59.72	$59.72	$59.72	$59.72	$50.97
2017-02-22	$59.44	$59.44	$59.44	$59.44	$50.74
2017-02-21	$59.41	$59.41	$59.41	$59.41	$50.71
2017-02-17	$59.28	$59.28	$59.28	$59.28	$50.60
2017-02-16	$59.22	$59.22	$59.22	$59.22	$50.55
2017-02-15	$59.07	$59.07	$59.07	$59.07	$50.42
2017-02-14	$58.91	$58.91	$58.91	$58.91	$50.28
2017-02-13	$58.99	$58.99	$58.99	$58.99	$50.35
2017-02-10	$58.84	$58.84	$58.84	$58.84	$50.22
2017-02-09	$58.75	$58.75	$58.75	$58.75	$50.15
2017-02-08	$58.64	$58.64	$58.64	$58.64	$50.05
2017-02-07	$58.47	$58.47	$58.47	$58.47	$49.91
2017-02-06	$58.41	$58.41	$58.41	$58.41	$49.86
2017-02-03	$58.58	$58.58	$58.58	$58.58	$50.00
2017-02-02	$58.25	$58.25	$58.25	$58.25	$49.72
2017-02-01	$58.21	$58.21	$58.21	$58.21	$49.69
2017-01-31	$58.30	$58.30	$58.30	$58.30	$49.76
2017-01-30	$58.20	$58.20	$58.20	$58.20	$49.68
2017-01-27	$58.50	$58.50	$58.50	$58.50	$49.93
2017-01-26	$58.56	$58.56	$58.56	$58.56	$49.98
2017-01-25	$58.73	$58.73	$58.73	$58.73	$50.13
2017-01-24	$58.45	$58.45	$58.45	$58.45	$49.89
2017-01-23	$58.24	$58.24	$58.24	$58.24	$49.71
2017-01-20	$58.26	$58.26	$58.26	$58.26	$49.73
2017-01-19	$58.03	$58.03	$58.03	$58.03	$49.53
2017-01-18	$58.17	$58.17	$58.17	$58.17	$49.65
2017-01-17	$58.34	$58.34	$58.34	$58.34	$49.80
2017-01-13	$58.22	$58.22	$58.22	$58.22	$49.69
2017-01-12	$58.07	$58.07	$58.07	$58.07	$49.57
2017-01-11	$58.09	$58.09	$58.09	$58.09	$49.58
2017-01-10	$58.03	$58.03	$58.03	$58.03	$49.53
2017-01-09	$58.12	$58.12	$58.12	$58.12	$49.61
2017-01-06	$58.30	$58.30	$58.30	$58.30	$49.76
2017-01-05	$58.44	$58.44	$58.44	$58.44	$49.88
2017-01-04	$58.18	$58.18	$58.18	$58.18	$49.66
2017-01-03	$57.92	$57.92	$57.92	$57.92	$49.44
2016-12-30	$57.67	$57.67	$57.67	$57.67	$49.22
2016-12-29	$57.74	$57.74	$57.74	$57.74	$49.28
2016-12-28	$57.44	$57.44	$57.44	$57.44	$49.03
2016-12-27	$57.69	$57.69	$57.69	$57.69	$49.24
2016-12-23	$57.65	$57.65	$57.65	$57.65	$49.21
2016-12-22	$57.99	$57.99	$57.99	$57.99	$49.15
2016-12-21	$57.99	$57.99	$57.99	$57.99	$49.15
2016-12-20	$58.08	$58.08	$58.08	$58.08	$49.22
2016-12-19	$57.99	$57.99	$57.99	$57.99	$49.15
2016-12-16	$57.91	$57.91	$57.91	$57.91	$49.08
2016-12-15	$57.78	$57.78	$57.78	$57.78	$48.97
2016-12-14	$57.80	$57.80	$57.80	$57.80	$48.99
2016-12-13	$58.45	$58.45	$58.45	$58.45	$49.54
2016-12-12	$58.05	$58.05	$58.05	$58.05	$49.20
2016-12-09	$57.88	$57.88	$57.88	$57.88	$49.05
2016-12-08	$57.64	$57.64	$57.64	$57.64	$48.85
2016-12-07	$57.81	$57.81	$57.81	$57.81	$48.99
2016-12-06	$57.20	$57.20	$57.20	$57.20	$48.48
2016-12-05	$56.97	$56.97	$56.97	$56.97	$48.28
2016-12-02	$56.79	$56.79	$56.79	$56.79	$48.13
2016-12-01	$56.60	$56.60	$56.60	$56.60	$47.97
2016-11-30	$56.81	$56.81	$56.81	$56.81	$48.15
2016-11-29	$57.07	$57.07	$57.07	$57.07	$48.37
2016-11-28	$56.96	$56.96	$56.96	$56.96	$48.27
2016-11-25	$56.98	$56.98	$56.98	$56.98	$48.29
2016-11-23	$56.69	$56.69	$56.69	$56.69	$48.05
2016-11-22	$56.79	$56.79	$56.79	$56.79	$48.13
2016-11-21	$56.70	$56.70	$56.70	$56.70	$48.05
2016-11-18	$56.33	$56.33	$56.33	$56.33	$47.74
2016-11-17	$56.52	$56.52	$56.52	$56.52	$47.90
2016-11-16	$56.40	$56.40	$56.40	$56.40	$47.80
2016-11-15	$56.57	$56.57	$56.57	$56.57	$47.94
2016-11-14	$56.20	$56.20	$56.20	$56.20	$47.63
2016-11-11	$56.57	$56.57	$56.57	$56.57	$47.94
2016-11-10	$56.87	$56.87	$56.87	$56.87	$48.20
2016-11-09	$57.42	$57.42	$57.42	$57.42	$48.66
2016-11-08	$57.39	$57.39	$57.39	$57.39	$48.64
2016-11-07	$57.24	$57.24	$57.24	$57.24	$48.51
2016-11-04	$56.63	$56.63	$56.63	$56.63	$47.99
2016-11-03	$56.76	$56.76	$56.76	$56.76	$48.10
2016-11-02	$56.86	$56.86	$56.86	$56.86	$48.19
2016-11-01	$57.22	$57.22	$57.22	$57.22	$48.49
2016-10-31	$57.46	$57.46	$57.46	$57.46	$48.70
2016-10-28	$57.54	$57.54	$57.54	$57.54	$48.77
2016-10-27	$57.56	$57.56	$57.56	$57.56	$48.78
2016-10-26	$57.70	$57.70	$57.70	$57.70	$48.90
2016-10-25	$57.79	$57.79	$57.79	$57.79	$48.98
2016-10-24	$57.79	$57.79	$57.79	$57.79	$48.98
2016-10-21	$57.73	$57.73	$57.73	$57.73	$48.93
2016-10-20	$57.76	$57.76	$57.76	$57.76	$48.95
2016-10-19	$57.88	$57.88	$57.88	$57.88	$49.05
2016-10-18	$57.86	$57.86	$57.86	$57.86	$49.04
2016-10-17	$57.52	$57.52	$57.52	$57.52	$48.75
2016-10-14	$57.61	$57.61	$57.61	$57.61	$48.83
2016-10-13	$57.62	$57.62	$57.62	$57.62	$48.83
2016-10-12	$57.61	$57.61	$57.61	$57.61	$48.83
2016-10-11	$57.58	$57.58	$57.58	$57.58	$48.80
2016-10-10	$58.09	$58.09	$58.09	$58.09	$49.23
2016-10-07	$57.98	$57.98	$57.98	$57.98	$49.14
2016-10-06	$58.21	$58.21	$58.21	$58.21	$49.33
2016-10-05	$58.48	$58.48	$58.48	$58.48	$49.56
2016-10-04	$58.55	$58.55	$58.55	$58.55	$49.62
2016-10-03	$58.89	$58.89	$58.89	$58.89	$49.91
2016-09-30	$58.95	$58.95	$58.95	$58.95	$49.96
2016-09-29	$58.86	$58.86	$58.86	$58.86	$49.88
2016-09-28	$59.11	$59.11	$59.11	$59.11	$50.10
2016-09-27	$58.89	$58.89	$58.89	$58.89	$49.91
2016-09-26	$58.76	$58.76	$58.76	$58.76	$49.80
2016-09-23	$59.17	$59.17	$59.17	$59.17	$50.15
2016-09-22	$59.36	$59.36	$59.36	$59.36	$50.31
2016-09-21	$58.89	$58.89	$58.89	$58.89	$49.91
2016-09-20	$58.40	$58.40	$58.40	$58.40	$49.49
2016-09-19	$58.31	$58.31	$58.31	$58.31	$49.42
2016-09-16	$58.12	$58.12	$58.12	$58.12	$49.26
2016-09-15	$58.50	$58.50	$58.50	$58.50	$49.58
2016-09-14	$58.13	$58.13	$58.13	$58.13	$49.27
2016-09-13	$58.50	$58.50	$58.50	$58.50	$49.26
2016-09-12	$59.35	$59.35	$59.35	$59.35	$49.97
2016-09-09	$58.81	$58.81	$58.81	$58.81	$49.52
2016-09-08	$60.12	$60.12	$60.12	$60.12	$50.62
2016-09-07	$60.23	$60.23	$60.23	$60.23	$50.71
2016-09-06	$60.18	$60.18	$60.18	$60.18	$50.67
2016-09-02	$59.80	$59.80	$59.80	$59.80	$50.35
2016-09-01	$59.26	$59.26	$59.26	$59.26	$49.90
2016-08-31	$59.14	$59.14	$59.14	$59.14	$49.80
2016-08-30	$59.21	$59.21	$59.21	$59.21	$49.85
2016-08-29	$59.40	$59.40	$59.40	$59.40	$50.01
2016-08-26	$59.29	$59.29	$59.29	$59.29	$49.92
2016-08-25	$59.57	$59.57	$59.57	$59.57	$50.16
2016-08-24	$59.61	$59.61	$59.61	$59.61	$50.19
2016-08-23	$59.81	$59.81	$59.81	$59.81	$50.36
2016-08-22	$59.67	$59.67	$59.67	$59.67	$50.24
2016-08-19	$59.65	$59.65	$59.65	$59.65	$50.22
2016-08-18	$60.00	$60.00	$60.00	$60.00	$50.52
2016-08-17	$59.74	$59.74	$59.74	$59.74	$50.30
2016-08-16	$59.75	$59.75	$59.75	$59.75	$50.31
2016-08-15	$59.95	$59.95	$59.95	$59.95	$50.48
2016-08-12	$59.91	$59.91	$59.91	$59.91	$50.44
2016-08-11	$59.90	$59.90	$59.90	$59.90	$50.44
2016-08-10	$59.71	$59.71	$59.71	$59.71	$50.28
2016-08-09	$59.66	$59.66	$59.66	$59.66	$50.23
2016-08-08	$59.53	$59.53	$59.53	$59.53	$50.12
2016-08-05	$59.49	$59.49	$59.49	$59.49	$50.09
2016-08-04	$59.42	$59.42	$59.42	$59.42	$50.03
2016-08-03	$59.30	$59.30	$59.30	$59.30	$49.93
2016-08-02	$59.47	$59.47	$59.47	$59.47	$50.07
2016-08-01	$59.66	$59.66	$59.66	$59.66	$50.23
2016-07-29	$59.84	$59.84	$59.84	$59.84	$50.38
2016-07-28	$59.54	$59.54	$59.54	$59.54	$50.13
2016-07-27	$59.59	$59.59	$59.59	$59.59	$50.17
2016-07-26	$59.61	$59.61	$59.61	$59.61	$50.19
2016-07-25	$59.69	$59.69	$59.69	$59.69	$50.26
2016-07-22	$59.76	$59.76	$59.76	$59.76	$50.32
2016-07-21	$59.61	$59.61	$59.61	$59.61	$50.19
2016-07-20	$59.69	$59.69	$59.69	$59.69	$50.26
2016-07-19	$59.52	$59.52	$59.52	$59.52	$50.12
2016-07-18	$59.75	$59.75	$59.75	$59.75	$50.31
2016-07-15	$59.72	$59.72	$59.72	$59.72	$50.28
2016-07-14	$59.75	$59.75	$59.75	$59.75	$50.31
2016-07-13	$59.62	$59.62	$59.62	$59.62	$50.20
2016-07-12	$59.58	$59.58	$59.58	$59.58	$50.17
2016-07-11	$59.29	$59.29	$59.29	$59.29	$49.92
2016-07-08	$59.00	$59.00	$59.00	$59.00	$49.68
2016-07-07	$58.47	$58.47	$58.47	$58.47	$49.23
2016-07-06	$58.64	$58.64	$58.64	$58.64	$49.37
2016-07-05	$58.63	$58.63	$58.63	$58.63	$49.37
2016-07-01	$58.97	$58.97	$58.97	$58.97	$49.65
2016-06-30	$58.81	$58.81	$58.81	$58.81	$49.52
2016-06-29	$57.99	$57.99	$57.99	$57.99	$48.83
2016-06-28	$57.14	$57.14	$57.14	$57.14	$48.11
2016-06-27	$56.17	$56.17	$56.17	$56.17	$47.29
2016-06-24	$56.79	$56.79	$56.79	$56.79	$47.82
2016-06-23	$59.22	$59.22	$59.22	$59.22	$49.86
2016-06-22	$58.51	$58.51	$58.51	$58.51	$49.27
2016-06-21	$58.41	$58.41	$58.41	$58.41	$49.18
2016-06-20	$58.34	$58.34	$58.34	$58.34	$49.12
2016-06-17	$57.57	$57.57	$57.57	$57.57	$48.47
2016-06-16	$57.33	$57.33	$57.33	$57.33	$48.27
2016-06-15	$57.21	$57.21	$57.21	$57.21	$48.17
2016-06-14	$57.43	$57.43	$57.43	$57.43	$48.03
2016-06-13	$57.83	$57.83	$57.83	$57.83	$48.37
2016-06-10	$58.26	$58.26	$58.26	$58.26	$48.72
2016-06-09	$58.89	$58.89	$58.89	$58.89	$49.25
2016-06-08	$59.10	$59.10	$59.10	$59.10	$49.43
2016-06-07	$59.03	$59.03	$59.03	$59.03	$49.37
2016-06-06	$58.75	$58.75	$58.75	$58.75	$49.13
2016-06-03	$58.59	$58.59	$58.59	$58.59	$49.00
2016-06-02	$58.21	$58.21	$58.21	$58.21	$48.68
2016-06-01	$58.03	$58.03	$58.03	$58.03	$48.53
2016-05-31	$58.11	$58.11	$58.11	$58.11	$48.60
2016-05-27	$58.31	$58.31	$58.31	$58.31	$48.77
2016-05-26	$58.25	$58.25	$58.25	$58.25	$48.72
2016-05-25	$58.14	$58.14	$58.14	$58.14	$48.62
2016-05-24	$57.77	$57.77	$57.77	$57.77	$48.31
2016-05-23	$57.22	$57.22	$57.22	$57.22	$47.85
2016-05-20	$57.28	$57.28	$57.28	$57.28	$47.91
2016-05-19	$57.00	$57.00	$57.00	$57.00	$47.67
2016-05-18	$57.31	$57.31	$57.31	$57.31	$47.93
2016-05-17	$57.54	$57.54	$57.54	$57.54	$48.12
2016-05-16	$57.86	$57.86	$57.86	$57.86	$48.39
2016-05-13	$57.53	$57.53	$57.53	$57.53	$48.11
2016-05-12	$57.91	$57.91	$57.91	$57.91	$48.43
2016-05-11	$57.83	$57.83	$57.83	$57.83	$48.37
2016-05-10	$58.10	$58.10	$58.10	$58.10	$48.59
2016-05-09	$57.59	$57.59	$57.59	$57.59	$48.16
2016-05-06	$57.57	$57.57	$57.57	$57.57	$48.15
2016-05-05	$57.50	$57.50	$57.50	$57.50	$48.09
2016-05-04	$57.53	$57.53	$57.53	$57.53	$48.11
2016-05-03	$57.78	$57.78	$57.78	$57.78	$48.32
2016-05-02	$58.25	$58.25	$58.25	$58.25	$48.72
2016-04-29	$58.00	$58.00	$58.00	$58.00	$48.51
2016-04-28	$58.12	$58.12	$58.12	$58.12	$48.61
2016-04-27	$58.23	$58.23	$58.23	$58.23	$48.70
2016-04-26	$58.00	$58.00	$58.00	$58.00	$48.51
2016-04-25	$57.82	$57.82	$57.82	$57.82	$48.36
2016-04-22	$57.84	$57.84	$57.84	$57.84	$48.37
2016-04-21	$57.83	$57.83	$57.83	$57.83	$48.37
2016-04-20	$58.36	$58.36	$58.36	$58.36	$48.81
2016-04-19	$58.60	$58.60	$58.60	$58.60	$49.01
2016-04-18	$58.22	$58.22	$58.22	$58.22	$48.69
2016-04-15	$57.93	$57.93	$57.93	$57.93	$48.45
2016-04-14	$57.88	$57.88	$57.88	$57.88	$48.41
2016-04-13	$57.96	$57.96	$57.96	$57.96	$48.47
2016-04-12	$57.84	$57.84	$57.84	$57.84	$48.37
2016-04-11	$57.37	$57.37	$57.37	$57.37	$47.98
2016-04-08	$57.41	$57.41	$57.41	$57.41	$48.01
2016-04-07	$57.01	$57.01	$57.01	$57.01	$47.68
2016-04-06	$57.43	$57.43	$57.43	$57.43	$48.03
2016-04-05	$56.98	$56.98	$56.98	$56.98	$47.65
2016-04-04	$57.50	$57.50	$57.50	$57.50	$48.09
2016-04-01	$57.44	$57.44	$57.44	$57.44	$48.04
2016-03-31	$57.53	$57.53	$57.53	$57.53	$48.11
2016-03-30	$57.65	$57.65	$57.65	$57.65	$48.21
2016-03-29	$57.36	$57.36	$57.36	$57.36	$47.97
2016-03-28	$56.85	$56.85	$56.85	$56.85	$47.55
2016-03-24	$56.72	$56.72	$56.72	$56.72	$47.44
2016-03-23	$56.78	$56.78	$56.78	$56.78	$47.49
2016-03-22	$57.13	$57.13	$57.13	$57.13	$47.78
2016-03-21	$57.29	$57.29	$57.29	$57.29	$47.91
2016-03-18	$57.38	$57.38	$57.38	$57.38	$47.99
2016-03-17	$57.48	$57.48	$57.48	$57.48	$48.07
2016-03-16	$56.89	$56.89	$56.89	$56.89	$47.58
2016-03-15	$56.76	$56.76	$56.76	$56.76	$47.15
2016-03-14	$57.01	$57.01	$57.01	$57.01	$47.36
2016-03-11	$57.06	$57.06	$57.06	$57.06	$47.40
2016-03-10	$56.42	$56.42	$56.42	$56.42	$46.87
2016-03-09	$56.42	$56.42	$56.42	$56.42	$46.87
2016-03-08	$56.11	$56.11	$56.11	$56.11	$46.61
2016-03-07	$56.40	$56.40	$56.40	$56.40	$46.85
2016-03-04	$56.36	$56.36	$56.36	$56.36	$46.82
2016-03-03	$56.12	$56.12	$56.12	$56.12	$46.62
2016-03-02	$55.81	$55.81	$55.81	$55.81	$46.36
2016-03-01	$55.65	$55.65	$55.65	$55.65	$46.23
2016-02-29	$54.88	$54.88	$54.88	$54.88	$45.59
2016-02-26	$55.04	$55.04	$55.04	$55.04	$45.72
2016-02-25	$55.23	$55.23	$55.23	$55.23	$45.88
2016-02-24	$54.68	$54.68	$54.68	$54.68	$45.42
2016-02-23	$54.72	$54.72	$54.72	$54.72	$45.45
2016-02-22	$55.23	$55.23	$55.23	$55.23	$45.88
2016-02-19	$54.86	$54.86	$54.86	$54.86	$45.57
2016-02-18	$54.98	$54.98	$54.98	$54.98	$45.67
2016-02-17	$54.85	$54.85	$54.85	$54.85	$45.56
2016-02-16	$54.22	$54.22	$54.22	$54.22	$45.04
2016-02-12	$53.62	$53.62	$53.62	$53.62	$44.54
2016-02-11	$53.02	$53.02	$53.02	$53.02	$44.04
2016-02-10	$53.54	$53.54	$53.54	$53.54	$44.47
2016-02-09	$53.65	$53.65	$53.65	$53.65	$44.56
2016-02-08	$53.92	$53.92	$53.92	$53.92	$44.79
2016-02-05	$54.43	$54.43	$54.43	$54.43	$45.21
2016-02-04	$54.87	$54.87	$54.87	$54.87	$45.58
2016-02-03	$54.86	$54.86	$54.86	$54.86	$45.57
2016-02-02	$54.34	$54.34	$54.34	$54.34	$45.14
2016-02-01	$55.06	$55.06	$55.06	$55.06	$45.74
2016-01-29	$55.13	$55.13	$55.13	$55.13	$45.79
2016-01-28	$54.20	$54.20	$54.20	$54.20	$45.02
2016-01-27	$53.84	$53.84	$53.84	$53.84	$44.72
2016-01-26	$53.99	$53.99	$53.99	$53.99	$44.85
2016-01-25	$53.28	$53.28	$53.28	$53.28	$44.26
2016-01-22	$53.71	$53.71	$53.71	$53.71	$44.61
2016-01-21	$52.72	$52.72	$52.72	$52.72	$43.79
2016-01-20	$52.37	$52.37	$52.37	$52.37	$43.50
2016-01-19	$53.09	$53.09	$53.09	$53.09	$44.10
2016-01-15	$52.98	$52.98	$52.98	$52.98	$44.01
2016-01-14	$53.91	$53.91	$53.91	$53.91	$44.78
2016-01-13	$53.36	$53.36	$53.36	$53.36	$44.32
2016-01-12	$53.99	$53.99	$53.99	$53.99	$44.85
2016-01-11	$53.87	$53.87	$53.87	$53.87	$44.75
2016-01-08	$53.85	$53.85	$53.85	$53.85	$44.73
2016-01-07	$54.16	$54.16	$54.16	$54.16	$44.99
2016-01-06	$55.02	$55.02	$55.02	$55.02	$45.70
2016-01-05	$55.46	$55.46	$55.46	$55.46	$46.07
2016-01-04	$55.30	$55.30	$55.30	$55.30	$45.94
2015-12-31	$55.87	$55.87	$55.87	$55.87	$46.41
2015-12-30	$56.28	$56.28	$56.28	$56.28	$46.75
2015-12-29	$56.62	$56.62	$56.62	$56.62	$47.03
2015-12-28	$56.24	$56.24	$56.24	$56.24	$46.72
2015-12-24	$56.35	$56.35	$56.35	$56.35	$46.81
2015-12-23	$56.37	$56.37	$56.37	$56.37	$46.82
2015-12-22	$55.62	$55.62	$55.62	$55.62	$46.20
2015-12-21	$55.66	$55.66	$55.66	$55.66	$45.90
2015-12-18	$55.46	$55.46	$55.46	$55.46	$45.74
2015-12-17	$56.00	$56.00	$56.00	$56.00	$46.18
2015-12-16	$56.52	$56.52	$56.52	$56.52	$46.61
2015-12-15	$55.89	$55.89	$55.89	$55.89	$46.09
2015-12-14	$55.30	$55.30	$55.30	$55.30	$45.60
2015-12-11	$55.41	$55.41	$55.41	$55.41	$45.70
2015-12-10	$56.14	$56.14	$56.14	$56.14	$46.30
2015-12-09	$56.15	$56.15	$56.15	$56.15	$46.31
2015-12-08	$56.19	$56.19	$56.19	$56.19	$46.34
2015-12-07	$56.62	$56.62	$56.62	$56.62	$46.69
2015-12-04	$56.94	$56.94	$56.94	$56.94	$46.96
2015-12-03	$56.46	$56.46	$56.46	$56.46	$46.56
2015-12-02	$56.94	$56.94	$56.94	$56.94	$46.96
2015-12-01	$57.47	$57.47	$57.47	$57.47	$47.39
2015-11-30	$57.09	$57.09	$57.09	$57.09	$47.08
2015-11-27	$57.27	$57.27	$57.27	$57.27	$47.23
2015-11-25	$57.23	$57.23	$57.23	$57.23	$47.20
2015-11-24	$57.21	$57.21	$57.21	$57.21	$47.18
2015-11-23	$57.21	$57.21	$57.21	$57.21	$47.18
2015-11-20	$57.35	$57.35	$57.35	$57.35	$47.30
2015-11-19	$57.42	$57.42	$57.42	$57.42	$47.35
2015-11-18	$57.20	$57.20	$57.20	$57.20	$47.17
2015-11-17	$56.78	$56.78	$56.78	$56.78	$46.83
2015-11-16	$56.67	$56.67	$56.67	$56.67	$46.73
2015-11-13	$56.06	$56.06	$56.06	$56.06	$46.23
2015-11-12	$56.37	$56.37	$56.37	$56.37	$46.49
2015-11-11	$56.91	$56.91	$56.91	$56.91	$46.93
2015-11-10	$56.92	$56.92	$56.92	$56.92	$46.94
2015-11-09	$56.98	$56.98	$56.98	$56.98	$46.99
2015-11-06	$57.40	$57.40	$57.40	$57.40	$47.34
2015-11-05	$57.94	$57.94	$57.94	$57.94	$47.78
2015-11-04	$58.15	$58.15	$58.15	$58.15	$47.95
2015-11-03	$58.29	$58.29	$58.29	$58.29	$48.07
2015-11-02	$58.34	$58.34	$58.34	$58.34	$48.11
2015-10-30	$57.94	$57.94	$57.94	$57.94	$47.78
2015-10-29	$57.96	$57.96	$57.96	$57.96	$47.80
2015-10-28	$58.21	$58.21	$58.21	$58.21	$48.00
2015-10-27	$57.89	$57.89	$57.89	$57.89	$47.74
2015-10-26	$58.23	$58.23	$58.23	$58.23	$48.02
2015-10-23	$58.35	$58.35	$58.35	$58.35	$48.12
2015-10-22	$58.18	$58.18	$58.18	$58.18	$47.98
2015-10-21	$57.61	$57.61	$57.61	$57.61	$47.51
2015-10-20	$57.80	$57.80	$57.80	$57.80	$47.67
2015-10-19	$57.87	$57.87	$57.87	$57.87	$47.72
2015-10-16	$57.91	$57.91	$57.91	$57.91	$47.76
2015-10-15	$57.80	$57.80	$57.80	$57.80	$47.67
2015-10-14	$57.21	$57.21	$57.21	$57.21	$47.18
2015-10-13	$57.10	$57.10	$57.10	$57.10	$47.09
2015-10-12	$57.49	$57.49	$57.49	$57.49	$47.41
2015-10-09	$57.45	$57.45	$57.45	$57.45	$47.38
2015-10-08	$57.52	$57.52	$57.52	$57.52	$47.44
2015-10-07	$57.07	$57.07	$57.07	$57.07	$47.06
2015-10-06	$56.63	$56.63	$56.63	$56.63	$46.70
2015-10-05	$56.47	$56.47	$56.47	$56.47	$46.57
2015-10-02	$55.60	$55.60	$55.60	$55.60	$45.85
2015-10-01	$54.89	$54.89	$54.89	$54.89	$45.27
2015-09-30	$54.99	$54.99	$54.99	$54.99	$45.35
2015-09-29	$54.18	$54.18	$54.18	$54.18	$44.68
2015-09-28	$54.22	$54.22	$54.22	$54.22	$44.71
2015-09-25	$55.07	$55.07	$55.07	$55.07	$45.41
2015-09-24	$54.79	$54.79	$54.79	$54.79	$45.18
2015-09-23	$54.97	$54.97	$54.97	$54.97	$45.33
2015-09-22	$55.13	$55.13	$55.13	$55.13	$45.46
2015-09-21	$55.92	$55.92	$55.92	$55.92	$46.12
2015-09-18	$55.84	$55.84	$55.84	$55.84	$46.05
2015-09-17	$56.49	$56.49	$56.49	$56.49	$46.59
2015-09-16	$56.45	$56.45	$56.45	$56.45	$46.24
2015-09-15	$56.26	$56.26	$56.26	$56.26	$46.08
2015-09-14	$55.94	$55.94	$55.94	$55.94	$45.82
2015-09-11	$56.14	$56.14	$56.14	$56.14	$45.99
2015-09-10	$56.14	$56.14	$56.14	$56.14	$45.99
2015-09-09	$56.04	$56.04	$56.04	$56.04	$45.90
2015-09-08	$56.38	$56.38	$56.38	$56.38	$46.18
2015-09-04	$55.35	$55.35	$55.35	$55.35	$45.34
2015-09-03	$56.16	$56.16	$56.16	$56.16	$46.00
2015-09-02	$55.89	$55.89	$55.89	$55.89	$45.78
2015-09-01	$55.34	$55.34	$55.34	$55.34	$45.33
2015-08-31	$56.52	$56.52	$56.52	$56.52	$46.30
2015-08-28	$56.82	$56.82	$56.82	$56.82	$46.54
2015-08-27	$56.79	$56.79	$56.79	$56.79	$46.52
2015-08-26	$55.87	$55.87	$55.87	$55.87	$45.76
2015-08-25	$55.09	$55.09	$55.09	$55.09	$45.13
2015-08-24	$55.32	$55.32	$55.32	$55.32	$45.31
2015-08-21	$57.01	$57.01	$57.01	$57.01	$46.70
2015-08-20	$58.04	$58.04	$58.04	$58.04	$47.54