RIVERBRIDGE GROWTH FUND INSTITUTIONAL CLASS (RIVBX) Stock Profile

Data as of April 16, 2024

$33.01 ($0.00) 0.00%

RIVERBRIDGE GROWTH FUND INSTITUTIONAL CLASS - Daily Information

Click for more stock information on RIVERBRIDGE GROWTH FUND INSTITUTIONAL CLASS.

Daily Information	Data
Date	April 16, 2024
Open	$33.01
Previous Close	$33.01
High	$33.01
Low	$33.01
Adjusted Open	$33.01
Previous Adjusted Close	$33.01
Adjusted High	$33.01
Adjusted Low	$33.01

Invest in RIVERBRIDGE GROWTH FUND INSTITUTIONAL CLASS (RIVBX)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for RIVERBRIDGE GROWTH FUND INSTITUTIONAL CLASS (RIVBX)

Date	Open	High	Low	Close	Adj.Close
2024-03-28	$33.01	$33.01	$33.01	$33.01	$33.01
2024-03-27	$33.01	$33.01	$33.01	$33.01	$33.01
2024-03-26	$32.84	$32.84	$32.84	$32.84	$32.84
2024-03-25	$32.90	$32.90	$32.90	$32.90	$32.90
2024-03-22	$33.07	$33.07	$33.07	$33.07	$33.07
2024-03-21	$33.13	$33.13	$33.13	$33.13	$33.13
2024-03-20	$33.06	$33.06	$33.06	$33.06	$33.06
2024-03-19	$32.79	$32.79	$32.79	$32.79	$32.79
2024-03-18	$32.61	$32.61	$32.61	$32.61	$32.61
2024-03-15	$32.48	$32.48	$32.48	$32.48	$32.48
2024-03-14	$32.65	$32.65	$32.65	$32.65	$32.65
2024-03-13	$32.78	$32.78	$32.78	$32.78	$32.78
2024-03-12	$32.81	$32.81	$32.81	$32.81	$32.81
2024-03-11	$32.32	$32.32	$32.32	$32.32	$32.32
2024-03-08	$32.42	$32.42	$32.42	$32.42	$32.42
2024-03-07	$32.67	$32.67	$32.67	$32.67	$32.67
2024-03-06	$32.27	$32.27	$32.27	$32.27	$32.27
2024-03-05	$32.03	$32.03	$32.03	$32.03	$32.03
2024-03-04	$32.63	$32.63	$32.63	$32.63	$32.63
2024-03-01	$32.52	$32.52	$32.52	$32.52	$32.52
2024-02-29	$32.31	$32.31	$32.31	$32.31	$32.31
2024-02-28	$32.11	$32.11	$32.11	$32.11	$32.11
2024-02-27	$32.18	$32.18	$32.18	$32.18	$32.18
2024-02-26	$32.18	$32.18	$32.18	$32.18	$32.18
2024-02-23	$32.25	$32.25	$32.25	$32.25	$32.25
2024-02-22	$32.04	$32.04	$32.04	$32.04	$32.04
2024-02-21	$31.20	$31.20	$31.20	$31.20	$31.20
2024-02-20	$31.32	$31.32	$31.32	$31.32	$31.32
2024-02-16	$31.62	$31.62	$31.62	$31.62	$31.62
2024-02-15	$31.73	$31.73	$31.73	$31.73	$31.73
2024-02-14	$31.82	$31.82	$31.82	$31.82	$31.82
2024-02-13	$31.23	$31.23	$31.23	$31.23	$31.23
2024-02-12	$31.71	$31.71	$31.71	$31.71	$31.71
2024-02-09	$31.87	$31.87	$31.87	$31.87	$31.87
2024-02-08	$31.55	$31.55	$31.55	$31.55	$31.55
2024-02-07	$31.54	$31.54	$31.54	$31.54	$31.54
2024-02-06	$31.17	$31.17	$31.17	$31.17	$31.17
2024-02-05	$31.04	$31.04	$31.04	$31.04	$31.04
2024-02-02	$31.09	$31.09	$31.09	$31.09	$31.09
2024-02-01	$30.77	$30.77	$30.77	$30.77	$30.77
2024-01-31	$30.30	$30.30	$30.30	$30.30	$30.30
2024-01-30	$30.87	$30.87	$30.87	$30.87	$30.87
2024-01-29	$30.97	$30.97	$30.97	$30.97	$30.97
2024-01-26	$30.59	$30.59	$30.59	$30.59	$30.59
2024-01-25	$30.59	$30.59	$30.59	$30.59	$30.59
2024-01-24	$30.49	$30.49	$30.49	$30.49	$30.49
2024-01-23	$30.55	$30.55	$30.55	$30.55	$30.55
2024-01-22	$30.45	$30.45	$30.45	$30.45	$30.45
2024-01-19	$30.21	$30.21	$30.21	$30.21	$30.21
2024-01-18	$29.89	$29.89	$29.89	$29.89	$29.89
2024-01-17	$29.53	$29.53	$29.53	$29.53	$29.53
2024-01-16	$29.66	$29.66	$29.66	$29.66	$29.66
2024-01-12	$29.83	$29.83	$29.83	$29.83	$29.83
2024-01-11	$29.84	$29.84	$29.84	$29.84	$29.84
2024-01-10	$29.67	$29.67	$29.67	$29.67	$29.67
2024-01-09	$29.52	$29.52	$29.52	$29.52	$29.52
2024-01-08	$29.50	$29.50	$29.50	$29.50	$29.50
2024-01-05	$28.93	$28.93	$28.93	$28.93	$28.93
2024-01-04	$29.00	$29.00	$29.00	$29.00	$29.00
2024-01-03	$29.06	$29.06	$29.06	$29.06	$29.06
2024-01-02	$29.63	$29.63	$29.63	$29.63	$29.63
2023-12-29	$30.04	$30.04	$30.04	$30.04	$30.04
2023-12-28	$30.19	$30.19	$30.19	$30.19	$30.19
2023-12-27	$30.19	$30.19	$30.19	$30.19	$30.19
2023-12-26	$30.17	$30.17	$30.17	$30.17	$30.17
2023-12-22	$30.02	$30.02	$30.02	$30.02	$30.02
2023-12-21	$29.85	$29.85	$29.85	$29.85	$29.85
2023-12-20	$29.42	$29.42	$29.42	$29.42	$29.42
2023-12-19	$29.91	$29.91	$29.91	$29.91	$29.91
2023-12-18	$29.72	$29.72	$29.72	$29.72	$29.72
2023-12-15	$29.54	$29.54	$29.54	$29.54	$29.54
2023-12-14	$29.53	$29.53	$29.53	$29.53	$29.53
2023-12-13	$29.56	$29.56	$29.56	$29.56	$29.56
2023-12-12	$29.08	$29.08	$29.08	$29.08	$29.08
2023-12-11	$28.86	$28.86	$28.86	$28.86	$28.86
2023-12-08	$28.72	$28.72	$28.72	$28.72	$28.72
2023-12-07	$28.59	$28.59	$28.59	$28.59	$28.59
2023-12-06	$28.52	$28.52	$28.52	$28.52	$28.52
2023-12-05	$28.56	$28.56	$28.56	$28.56	$28.56
2023-12-04	$28.69	$28.69	$28.69	$28.69	$28.69
2023-12-01	$28.84	$28.84	$28.84	$28.84	$28.84
2023-11-30	$28.45	$28.45	$28.45	$28.45	$28.45
2023-11-29	$28.35	$28.35	$28.35	$28.35	$28.35
2023-11-28	$28.34	$28.34	$28.34	$28.34	$28.34
2023-11-27	$28.44	$28.44	$28.44	$28.44	$28.44
2023-11-24	$28.45	$28.45	$28.45	$28.45	$28.45
2023-11-22	$28.40	$28.40	$28.40	$28.40	$28.40
2023-11-21	$28.26	$28.26	$28.26	$28.26	$28.26
2023-11-20	$28.31	$28.31	$28.31	$28.31	$28.31
2023-11-17	$28.02	$28.02	$28.02	$28.02	$28.02
2023-11-16	$27.93	$27.93	$27.93	$27.93	$27.93
2023-11-15	$27.89	$27.89	$27.89	$27.89	$27.89
2023-11-14	$27.84	$27.84	$27.84	$27.84	$27.84
2023-11-13	$27.10	$27.10	$27.10	$27.10	$27.10
2023-11-10	$27.17	$27.17	$27.17	$27.17	$27.17
2023-11-09	$26.92	$26.92	$26.92	$26.92	$26.92
2023-11-08	$27.24	$27.24	$27.24	$27.24	$27.24
2023-11-07	$27.16	$27.16	$27.16	$27.16	$27.16
2023-11-06	$26.97	$26.97	$26.97	$26.97	$26.97
2023-11-03	$27.05	$27.05	$27.05	$27.05	$27.05
2023-11-02	$26.49	$26.49	$26.49	$26.49	$26.49
2023-11-01	$25.84	$25.84	$25.84	$25.84	$25.84
2023-10-31	$25.94	$25.94	$25.94	$25.94	$25.94
2023-10-30	$25.72	$25.72	$25.72	$25.72	$25.72
2023-10-27	$25.53	$25.53	$25.53	$25.53	$25.53
2023-10-26	$25.57	$25.57	$25.57	$25.57	$25.57
2023-10-25	$26.02	$26.02	$26.02	$26.02	$26.02
2023-10-24	$26.60	$26.60	$26.60	$26.60	$26.60
2023-10-23	$26.31	$26.31	$26.31	$26.31	$26.31
2023-10-20	$26.38	$26.38	$26.38	$26.38	$26.38
2023-10-19	$26.73	$26.73	$26.73	$26.73	$26.73
2023-10-18	$26.94	$26.94	$26.94	$26.94	$26.94
2023-10-17	$27.48	$27.48	$27.48	$27.48	$27.48
2023-10-16	$27.43	$27.43	$27.43	$27.43	$27.43
2023-10-13	$27.12	$27.12	$27.12	$27.12	$27.12
2023-10-12	$27.31	$27.31	$27.31	$27.31	$27.31
2023-10-11	$27.62	$27.62	$27.62	$27.62	$27.62
2023-10-10	$27.55	$27.55	$27.55	$27.55	$27.55
2023-10-09	$27.42	$27.42	$27.42	$27.42	$27.42
2023-10-06	$27.26	$27.26	$27.26	$27.26	$27.26
2023-10-05	$26.80	$26.80	$26.80	$26.80	$26.80
2023-10-04	$26.77	$26.77	$26.77	$26.77	$26.77
2023-10-03	$26.43	$26.43	$26.43	$26.43	$26.43
2023-10-02	$26.89	$26.89	$26.89	$26.89	$26.89
2023-09-29	$26.86	$26.86	$26.86	$26.86	$26.86
2023-09-28	$26.88	$26.88	$26.88	$26.88	$26.88
2023-09-27	$26.63	$26.63	$26.63	$26.63	$26.63
2023-09-26	$26.50	$26.50	$26.50	$26.50	$26.50
2023-09-25	$26.91	$26.91	$26.91	$26.91	$26.91
2023-09-22	$26.81	$26.81	$26.81	$26.81	$26.81
2023-09-21	$26.82	$26.82	$26.82	$26.82	$26.82
2023-09-20	$27.49	$27.49	$27.49	$27.49	$27.49
2023-09-19	$27.70	$27.70	$27.70	$27.70	$27.70
2023-09-18	$27.82	$27.82	$27.82	$27.82	$27.82
2023-09-15	$27.77	$27.77	$27.77	$27.77	$27.77
2023-09-14	$28.10	$28.10	$28.10	$28.10	$28.10
2023-09-13	$27.98	$27.98	$27.98	$27.98	$27.98
2023-09-12	$27.92	$27.92	$27.92	$27.92	$27.92
2023-09-11	$28.22	$28.22	$28.22	$28.22	$28.22
2023-09-08	$28.10	$28.10	$28.10	$28.10	$28.10
2023-09-07	$28.22	$28.22	$28.22	$28.22	$28.22
2023-09-06	$28.34	$28.34	$28.34	$28.34	$28.34
2023-09-05	$28.45	$28.45	$28.45	$28.45	$28.45
2023-09-01	$28.61	$28.61	$28.61	$28.61	$28.61
2023-08-31	$28.57	$28.57	$28.57	$28.57	$28.57
2023-08-30	$28.52	$28.52	$28.52	$28.52	$28.52
2023-08-29	$28.33	$28.33	$28.33	$28.33	$28.33
2023-08-28	$27.92	$27.92	$27.92	$27.92	$27.92
2023-08-25	$27.66	$27.66	$27.66	$27.66	$27.66
2023-08-24	$27.38	$27.38	$27.38	$27.38	$27.38
2023-08-23	$27.79	$27.79	$27.79	$27.79	$27.79
2023-08-22	$27.45	$27.45	$27.45	$27.45	$27.45
2023-08-21	$27.43	$27.43	$27.43	$27.43	$27.43
2023-08-18	$27.21	$27.21	$27.21	$27.21	$27.21
2023-08-17	$27.14	$27.14	$27.14	$27.14	$27.14
2023-08-16	$27.51	$27.51	$27.51	$27.51	$27.51
2023-08-15	$27.73	$27.73	$27.73	$27.73	$27.73
2023-08-14	$28.04	$28.04	$28.04	$28.04	$28.04
2023-08-11	$27.77	$27.77	$27.77	$27.77	$27.77
2023-08-10	$27.81	$27.81	$27.81	$27.81	$27.81
2023-08-09	$27.75	$27.75	$27.75	$27.75	$27.75
2023-08-08	$27.99	$27.99	$27.99	$27.99	$27.99
2023-08-07	$28.19	$28.19	$28.19	$28.19	$28.19
2023-08-04	$27.99	$27.99	$27.99	$27.99	$27.99
2023-08-03	$27.97	$27.97	$27.97	$27.97	$27.97
2023-08-02	$28.14	$28.14	$28.14	$28.14	$28.14
2023-08-01	$28.83	$28.83	$28.83	$28.83	$28.83
2023-07-31	$28.94	$28.94	$28.94	$28.94	$28.94
2023-07-28	$28.78	$28.78	$28.78	$28.78	$28.78
2023-07-27	$28.39	$28.39	$28.39	$28.39	$28.39
2023-07-26	$28.93	$28.93	$28.93	$28.93	$28.93
2023-07-25	$29.03	$29.03	$29.03	$29.03	$29.03
2023-07-24	$28.85	$28.85	$28.85	$28.85	$28.85
2023-07-21	$28.88	$28.88	$28.88	$28.88	$28.88
2023-07-20	$28.84	$28.84	$28.84	$28.84	$28.84
2023-07-19	$29.30	$29.30	$29.30	$29.30	$29.30
2023-07-18	$29.33	$29.33	$29.33	$29.33	$29.33
2023-07-17	$29.12	$29.12	$29.12	$29.12	$29.12
2023-07-14	$28.90	$28.90	$28.90	$28.90	$28.90
2023-07-13	$28.87	$28.87	$28.87	$28.87	$28.87
2023-07-12	$28.51	$28.51	$28.51	$28.51	$28.51
2023-07-11	$28.21	$28.21	$28.21	$28.21	$28.21
2023-07-10	$28.00	$28.00	$28.00	$28.00	$28.00
2023-07-07	$27.71	$27.71	$27.71	$27.71	$27.71
2023-07-06	$27.78	$27.78	$27.78	$27.78	$27.78
2023-07-05	$27.97	$27.97	$27.97	$27.97	$27.97
2023-07-03	$28.02	$28.02	$28.02	$28.02	$28.02
2023-06-30	$28.19	$28.19	$28.19	$28.19	$28.19
2023-06-29	$27.85	$27.85	$27.85	$27.85	$27.85
2023-06-28	$27.78	$27.78	$27.78	$27.78	$27.78
2023-06-27	$27.76	$27.76	$27.76	$27.76	$27.76
2023-06-26	$27.38	$27.38	$27.38	$27.38	$27.38
2023-06-23	$27.50	$27.50	$27.50	$27.50	$27.50
2023-06-22	$27.67	$27.67	$27.67	$27.67	$27.67
2023-06-21	$27.57	$27.57	$27.57	$27.57	$27.57
2023-06-20	$27.71	$27.71	$27.71	$27.71	$27.71
2023-06-16	$27.66	$27.66	$27.66	$27.66	$27.66
2023-06-15	$27.87	$27.87	$27.87	$27.87	$27.87
2023-06-14	$27.49	$27.49	$27.49	$27.49	$27.49
2023-06-13	$27.52	$27.52	$27.52	$27.52	$27.52
2023-06-12	$27.24	$27.24	$27.24	$27.24	$27.24
2023-06-09	$26.90	$26.90	$26.90	$26.90	$26.90
2023-06-08	$26.89	$26.89	$26.89	$26.89	$26.89
2023-06-07	$26.70	$26.70	$26.70	$26.70	$26.70
2023-06-06	$27.06	$27.06	$27.06	$27.06	$27.06
2023-06-05	$26.97	$26.97	$26.97	$26.97	$26.97
2023-06-02	$27.00	$27.00	$27.00	$27.00	$27.00
2023-06-01	$26.62	$26.62	$26.62	$26.62	$26.62
2023-05-31	$26.24	$26.24	$26.24	$26.24	$26.24
2023-05-30	$26.36	$26.36	$26.36	$26.36	$26.36
2023-05-26	$26.31	$26.31	$26.31	$26.31	$26.31
2023-05-25	$25.99	$25.99	$25.99	$25.99	$25.99
2023-05-24	$25.78	$25.78	$25.78	$25.78	$25.78
2023-05-23	$25.92	$25.92	$25.92	$25.92	$25.92
2023-05-22	$26.44	$26.44	$26.44	$26.44	$26.44
2023-05-19	$26.28	$26.28	$26.28	$26.28	$26.28
2023-05-18	$26.30	$26.30	$26.30	$26.30	$26.30
2023-05-17	$25.91	$25.91	$25.91	$25.91	$25.91
2023-05-16	$25.64	$25.64	$25.64	$25.64	$25.64
2023-05-15	$25.76	$25.76	$25.76	$25.76	$25.76
2023-05-12	$25.56	$25.56	$25.56	$25.56	$25.56
2023-05-11	$25.63	$25.63	$25.63	$25.63	$25.63
2023-05-10	$25.80	$25.80	$25.80	$25.80	$25.80
2023-05-09	$25.53	$25.53	$25.53	$25.53	$25.53
2023-05-08	$25.68	$25.68	$25.68	$25.68	$25.68
2023-05-05	$25.71	$25.71	$25.71	$25.71	$25.71
2023-05-04	$25.45	$25.45	$25.45	$25.45	$25.45
2023-05-03	$25.58	$25.58	$25.58	$25.58	$25.58
2023-05-02	$25.68	$25.68	$25.68	$25.68	$25.68
2023-05-01	$25.97	$25.97	$25.97	$25.97	$25.97
2023-04-28	$25.93	$25.93	$25.93	$25.93	$25.93
2023-04-27	$25.72	$25.72	$25.72	$25.72	$25.72
2023-04-26	$25.33	$25.33	$25.33	$25.33	$25.33
2023-04-25	$25.20	$25.20	$25.20	$25.20	$25.20
2023-04-24	$25.88	$25.88	$25.88	$25.88	$25.88
2023-04-21	$25.91	$25.91	$25.91	$25.91	$25.91
2023-04-20	$25.78	$25.78	$25.78	$25.78	$25.78
2023-04-19	$25.90	$25.90	$25.90	$25.90	$25.90
2023-04-18	$25.93	$25.93	$25.93	$25.93	$25.93
2023-04-17	$25.86	$25.86	$25.86	$25.86	$25.86
2023-04-14	$25.80	$25.80	$25.80	$25.80	$25.80
2023-04-13	$25.93	$25.93	$25.93	$25.93	$25.93
2023-04-12	$25.54	$25.54	$25.54	$25.54	$25.54
2023-04-11	$25.64	$25.64	$25.64	$25.64	$25.64
2023-04-10	$25.60	$25.60	$25.60	$25.60	$25.60
2023-04-06	$25.45	$25.45	$25.45	$25.45	$25.45
2023-04-05	$25.37	$25.37	$25.37	$25.37	$25.37
2023-04-04	$25.60	$25.60	$25.60	$25.60	$25.60
2023-04-03	$25.72	$25.72	$25.72	$25.72	$25.72
2023-03-31	$25.80	$25.80	$25.80	$25.80	$25.80
2023-03-30	$25.32	$25.32	$25.32	$25.32	$25.32
2023-03-29	$25.12	$25.12	$25.12	$25.12	$25.12
2023-03-28	$24.81	$24.81	$24.81	$24.81	$24.81
2023-03-27	$24.86	$24.86	$24.86	$24.86	$24.86
2023-03-24	$24.81	$24.81	$24.81	$24.81	$24.81
2023-03-23	$24.68	$24.68	$24.68	$24.68	$24.68
2023-03-22	$24.51	$24.51	$24.51	$24.51	$24.51
2023-03-21	$24.94	$24.94	$24.94	$24.94	$24.94
2023-03-20	$24.57	$24.57	$24.57	$24.57	$24.57
2023-03-17	$24.51	$24.51	$24.51	$24.51	$24.51
2023-03-16	$24.73	$24.73	$24.73	$24.73	$24.73
2023-03-15	$24.24	$24.24	$24.24	$24.24	$24.24
2023-03-14	$24.30	$24.30	$24.30	$24.30	$24.30
2023-03-13	$23.87	$23.87	$23.87	$23.87	$23.87
2023-03-10	$23.69	$23.69	$23.69	$23.69	$23.69
2023-03-09	$24.22	$24.22	$24.22	$24.22	$24.22
2023-03-08	$24.68	$24.68	$24.68	$24.68	$24.68
2023-03-07	$24.63	$24.63	$24.63	$24.63	$24.63
2023-03-06	$24.95	$24.95	$24.95	$24.95	$24.95
2023-03-03	$25.05	$25.05	$25.05	$25.05	$25.05
2023-03-02	$24.63	$24.63	$24.63	$24.63	$24.63
2023-03-01	$24.21	$24.21	$24.21	$24.21	$24.21
2023-02-28	$24.29	$24.29	$24.29	$24.29	$24.29
2023-02-27	$24.36	$24.36	$24.36	$24.36	$24.36
2023-02-24	$24.31	$24.31	$24.31	$24.31	$24.31
2023-02-23	$24.67	$24.67	$24.67	$24.67	$24.67
2023-02-22	$24.47	$24.47	$24.47	$24.47	$24.47
2023-02-21	$24.55	$24.55	$24.55	$24.55	$24.55
2023-02-17	$25.09	$25.09	$25.09	$25.09	$25.09
2023-02-16	$25.17	$25.17	$25.17	$25.17	$25.17
2023-02-15	$25.41	$25.41	$25.41	$25.41	$25.41
2023-02-14	$25.12	$25.12	$25.12	$25.12	$25.12
2023-02-13	$25.09	$25.09	$25.09	$25.09	$25.09
2023-02-10	$24.71	$24.71	$24.71	$24.71	$24.71
2023-02-09	$24.84	$24.84	$24.84	$24.84	$24.84
2023-02-08	$25.00	$25.00	$25.00	$25.00	$25.00
2023-02-07	$25.34	$25.34	$25.34	$25.34	$25.34
2023-02-06	$24.85	$24.85	$24.85	$24.85	$24.85
2023-02-03	$25.12	$25.12	$25.12	$25.12	$25.12
2023-02-02	$25.79	$25.79	$25.79	$25.79	$25.79
2023-02-01	$25.09	$25.09	$25.09	$25.09	$25.09
2023-01-31	$24.61	$24.61	$24.61	$24.61	$24.61
2023-01-30	$24.21	$24.21	$24.21	$24.21	$24.21
2023-01-27	$24.54	$24.54	$24.54	$24.54	$24.54
2023-01-26	$24.42	$24.42	$24.42	$24.42	$24.42
2023-01-25	$24.07	$24.07	$24.07	$24.07	$24.07
2023-01-24	$24.18	$24.18	$24.18	$24.18	$24.18
2023-01-23	$24.40	$24.40	$24.40	$24.40	$24.40
2023-01-20	$23.99	$23.99	$23.99	$23.99	$23.99
2023-01-19	$23.36	$23.36	$23.36	$23.36	$23.36
2023-01-18	$23.60	$23.60	$23.60	$23.60	$23.60
2023-01-17	$23.85	$23.85	$23.85	$23.85	$23.85
2023-01-13	$23.89	$23.89	$23.89	$23.89	$23.89
2023-01-12	$23.78	$23.78	$23.78	$23.78	$23.78
2023-01-11	$23.74	$23.74	$23.74	$23.74	$23.74
2023-01-10	$23.32	$23.32	$23.32	$23.32	$23.32
2023-01-09	$23.03	$23.03	$23.03	$23.03	$23.03
2023-01-06	$22.72	$22.72	$22.72	$22.72	$22.72
2023-01-05	$22.35	$22.35	$22.35	$22.35	$22.35
2023-01-04	$22.90	$22.90	$22.90	$22.90	$22.90
2023-01-03	$22.70	$22.70	$22.70	$22.70	$22.70
2022-12-30	$22.75	$22.75	$22.75	$22.75	$22.75
2022-12-29	$22.85	$22.85	$22.85	$22.85	$22.85
2022-12-28	$22.29	$22.29	$22.29	$22.29	$22.29
2022-12-27	$22.50	$22.50	$22.50	$22.50	$22.50
2022-12-23	$22.60	$22.60	$22.60	$22.60	$22.60
2022-12-22	$22.57	$22.57	$22.57	$22.57	$22.57
2022-12-21	$22.91	$22.91	$22.91	$22.91	$22.91
2022-12-20	$22.52	$22.52	$22.52	$22.52	$22.52
2022-12-19	$22.50	$22.50	$22.50	$22.50	$22.50
2022-12-16	$22.81	$22.81	$22.81	$22.81	$22.81
2022-12-15	$23.04	$23.04	$23.04	$23.04	$23.04
2022-12-14	$23.75	$23.75	$23.75	$23.75	$23.75
2022-12-13	$23.90	$23.90	$23.90	$23.90	$23.90
2022-12-12	$23.53	$23.53	$23.53	$23.53	$23.53
2022-12-09	$23.25	$23.25	$23.25	$23.25	$23.25
2022-12-08	$23.49	$23.49	$23.49	$23.49	$23.49
2022-12-07	$23.14	$23.14	$23.14	$23.14	$23.14
2022-12-06	$23.15	$23.15	$23.15	$23.15	$23.15
2022-12-05	$23.53	$23.53	$23.53	$23.53	$23.53
2022-12-02	$24.11	$24.11	$24.11	$24.11	$24.11
2022-12-01	$24.30	$24.30	$24.30	$24.30	$24.30
2022-11-30	$24.02	$24.02	$24.02	$24.02	$24.02
2022-11-29	$23.01	$23.01	$23.01	$23.01	$23.01
2022-11-28	$23.18	$23.18	$23.18	$23.18	$23.18
2022-11-25	$23.51	$23.51	$23.51	$23.51	$23.51
2022-11-23	$23.53	$23.53	$23.53	$23.53	$23.53
2022-11-22	$23.27	$23.27	$23.27	$23.27	$23.27
2022-11-21	$23.09	$23.09	$23.09	$23.09	$23.09
2022-11-18	$23.15	$23.15	$23.15	$23.15	$23.15
2022-11-17	$23.13	$23.13	$23.13	$23.13	$23.13
2022-11-16	$23.59	$23.59	$23.59	$23.59	$23.59
2022-11-15	$23.97	$23.97	$23.97	$23.97	$23.97
2022-11-14	$23.57	$23.57	$23.57	$23.57	$23.57
2022-11-11	$23.90	$23.90	$23.90	$23.90	$23.90
2022-11-10	$23.50	$23.50	$23.50	$23.50	$23.50
2022-11-09	$21.85	$21.85	$21.85	$21.85	$21.85
2022-11-08	$22.24	$22.24	$22.24	$22.24	$22.24
2022-11-07	$21.99	$21.99	$21.99	$21.99	$21.99
2022-11-04	$21.91	$21.91	$21.91	$21.91	$21.91
2022-11-03	$21.80	$21.80	$21.80	$21.80	$21.80
2022-11-02	$22.01	$22.01	$22.01	$22.01	$22.01
2022-11-01	$22.97	$22.97	$22.97	$22.97	$22.97
2022-10-31	$23.17	$23.17	$23.17	$23.17	$23.17
2022-10-28	$23.30	$23.30	$23.30	$23.30	$23.30
2022-10-27	$22.82	$22.82	$22.82	$22.82	$22.82
2022-10-26	$23.00	$23.00	$23.00	$23.00	$23.00
2022-10-25	$23.11	$23.11	$23.11	$23.11	$23.11
2022-10-24	$22.50	$22.50	$22.50	$22.50	$22.50
2022-10-21	$22.33	$22.33	$22.33	$22.33	$22.33
2022-10-20	$21.97	$21.97	$21.97	$21.97	$21.97
2022-10-19	$22.16	$22.16	$22.16	$22.16	$22.16
2022-10-18	$22.58	$22.58	$22.58	$22.58	$22.58
2022-10-17	$22.18	$22.18	$22.18	$22.18	$22.18
2022-10-14	$21.40	$21.40	$21.40	$21.40	$21.40
2022-10-13	$22.01	$22.01	$22.01	$22.01	$22.01
2022-10-12	$21.71	$21.71	$21.71	$21.71	$21.71
2022-10-11	$21.81	$21.81	$21.81	$21.81	$21.81
2022-10-10	$22.09	$22.09	$22.09	$22.09	$22.09
2022-10-07	$22.45	$22.45	$22.45	$22.45	$22.45
2022-10-06	$23.31	$23.31	$23.31	$23.31	$23.31
2022-10-05	$23.46	$23.46	$23.46	$23.46	$23.46
2022-10-04	$23.49	$23.49	$23.49	$23.49	$23.49
2022-10-03	$22.69	$22.69	$22.69	$22.69	$22.69
2022-09-30	$22.17	$22.17	$22.17	$22.17	$22.17
2022-09-29	$22.47	$22.47	$22.47	$22.47	$22.47
2022-09-28	$22.77	$22.77	$22.77	$22.77	$22.77
2022-09-27	$22.18	$22.18	$22.18	$22.18	$22.18
2022-09-26	$22.20	$22.20	$22.20	$22.20	$22.20
2022-09-23	$22.36	$22.36	$22.36	$22.36	$22.36
2022-09-22	$22.57	$22.57	$22.57	$22.57	$22.57
2022-09-21	$23.01	$23.01	$23.01	$23.01	$23.01
2022-09-20	$23.31	$23.31	$23.31	$23.31	$23.31
2022-09-19	$23.71	$23.71	$23.71	$23.71	$23.71
2022-09-16	$23.59	$23.59	$23.59	$23.59	$23.59
2022-09-15	$23.86	$23.86	$23.86	$23.86	$23.86
2022-09-14	$24.16	$24.16	$24.16	$24.16	$24.16
2022-09-13	$24.13	$24.13	$24.13	$24.13	$24.13
2022-09-12	$25.23	$25.23	$25.23	$25.23	$25.23
2022-09-09	$25.05	$25.05	$25.05	$25.05	$25.05
2022-09-08	$24.65	$24.65	$24.65	$24.65	$24.65
2022-09-07	$24.33	$24.33	$24.33	$24.33	$24.33
2022-09-06	$23.73	$23.73	$23.73	$23.73	$23.73
2022-09-02	$23.71	$23.71	$23.71	$23.71	$23.71
2022-09-01	$23.93	$23.93	$23.93	$23.93	$23.93
2022-08-31	$24.08	$24.08	$24.08	$24.08	$24.08
2022-08-30	$24.23	$24.23	$24.23	$24.23	$24.23
2022-08-29	$24.40	$24.40	$24.40	$24.40	$24.40
2022-08-26	$24.62	$24.62	$24.62	$24.62	$24.62
2022-08-25	$25.68	$25.68	$25.68	$25.68	$25.68
2022-08-24	$25.30	$25.30	$25.30	$25.30	$25.30
2022-08-23	$25.16	$25.16	$25.16	$25.16	$25.16
2022-08-22	$25.28	$25.28	$25.28	$25.28	$25.28
2022-08-19	$25.79	$25.79	$25.79	$25.79	$25.79
2022-08-18	$26.26	$26.26	$26.26	$26.26	$26.26
2022-08-17	$26.27	$26.27	$26.27	$26.27	$26.27
2022-08-16	$26.64	$26.64	$26.64	$26.64	$26.64
2022-08-15	$26.71	$26.71	$26.71	$26.71	$26.71
2022-08-12	$26.55	$26.55	$26.55	$26.55	$26.55
2022-08-11	$26.19	$26.19	$26.19	$26.19	$26.19
2022-08-10	$26.43	$26.43	$26.43	$26.43	$26.43
2022-08-09	$25.81	$25.81	$25.81	$25.81	$25.81
2022-08-08	$26.16	$26.16	$26.16	$26.16	$26.16
2022-08-05	$26.24	$26.24	$26.24	$26.24	$26.24
2022-08-04	$26.38	$26.38	$26.38	$26.38	$26.38
2022-08-03	$26.17	$26.17	$26.17	$26.17	$26.17
2022-08-02	$25.62	$25.62	$25.62	$25.62	$25.62
2022-08-01	$25.69	$25.69	$25.69	$25.69	$25.69
2022-07-29	$25.62	$25.62	$25.62	$25.62	$25.62
2022-07-28	$25.28	$25.28	$25.28	$25.28	$25.28
2022-07-27	$24.73	$24.73	$24.73	$24.73	$24.73
2022-07-26	$23.86	$23.86	$23.86	$23.86	$23.86
2022-07-25	$24.24	$24.24	$24.24	$24.24	$24.24
2022-07-22	$24.49	$24.49	$24.49	$24.49	$24.49
2022-07-21	$24.80	$24.80	$24.80	$24.80	$24.80
2022-07-20	$24.35	$24.35	$24.35	$24.35	$24.35
2022-07-19	$23.97	$23.97	$23.97	$23.97	$23.97
2022-07-18	$23.22	$23.22	$23.22	$23.22	$23.22
2022-07-15	$23.45	$23.45	$23.45	$23.45	$23.45
2022-07-14	$22.87	$22.87	$22.87	$22.87	$22.87
2022-07-13	$22.93	$22.93	$22.93	$22.93	$22.93
2022-07-12	$23.18	$23.18	$23.18	$23.18	$23.18
2022-07-11	$23.73	$23.73	$23.73	$23.73	$23.73
2022-07-08	$24.10	$24.10	$24.10	$24.10	$24.10
2022-07-07	$24.10	$24.10	$24.10	$24.10	$24.10
2022-07-06	$23.66	$23.66	$23.66	$23.66	$23.66
2022-07-05	$23.57	$23.57	$23.57	$23.57	$23.57
2022-07-01	$23.21	$23.21	$23.21	$23.21	$23.21
2022-06-30	$22.87	$22.87	$22.87	$22.87	$22.87
2022-06-29	$23.13	$23.13	$23.13	$23.13	$23.13
2022-06-28	$23.09	$23.09	$23.09	$23.09	$23.09
2022-06-27	$23.81	$23.81	$23.81	$23.81	$23.81
2022-06-24	$24.03	$24.03	$24.03	$24.03	$24.03
2022-06-23	$23.22	$23.22	$23.22	$23.22	$23.22
2022-06-22	$22.50	$22.50	$22.50	$22.50	$22.50
2022-06-21	$22.36	$22.36	$22.36	$22.36	$22.36
2022-06-17	$22.07	$22.07	$22.07	$22.07	$22.07
2022-06-16	$21.73	$21.73	$21.73	$21.73	$21.73
2022-06-15	$22.52	$22.52	$22.52	$22.52	$22.52
2022-06-14	$22.04	$22.04	$22.04	$22.04	$22.04
2022-06-13	$22.17	$22.17	$22.17	$22.17	$22.17
2022-06-10	$23.22	$23.22	$23.22	$23.22	$23.22
2022-06-09	$23.92	$23.92	$23.92	$23.92	$23.92
2022-06-08	$24.47	$24.47	$24.47	$24.47	$24.47
2022-06-07	$24.71	$24.71	$24.71	$24.71	$24.71
2022-06-06	$24.39	$24.39	$24.39	$24.39	$24.39
2022-06-03	$24.33	$24.33	$24.33	$24.33	$24.33
2022-06-02	$24.79	$24.79	$24.79	$24.79	$24.79
2022-06-01	$23.87	$23.87	$23.87	$23.87	$23.87
2022-05-31	$24.09	$24.09	$24.09	$24.09	$24.09
2022-05-27	$24.43	$24.43	$24.43	$24.43	$24.43
2022-05-26	$23.69	$23.69	$23.69	$23.69	$23.69
2022-05-25	$23.17	$23.17	$23.17	$23.17	$23.17
2022-05-24	$22.91	$22.91	$22.91	$22.91	$22.91
2022-05-23	$23.29	$23.29	$23.29	$23.29	$23.29
2022-05-20	$23.14	$23.14	$23.14	$23.14	$23.14
2022-05-19	$22.99	$22.99	$22.99	$22.99	$22.99
2022-05-18	$22.69	$22.69	$22.69	$22.69	$22.69
2022-05-17	$23.58	$23.58	$23.58	$23.58	$23.58
2022-05-16	$23.16	$23.16	$23.16	$23.16	$23.16
2022-05-13	$23.54	$23.54	$23.54	$23.54	$23.54
2022-05-12	$22.61	$22.61	$22.61	$22.61	$22.61
2022-05-11	$22.38	$22.38	$22.38	$22.38	$22.38
2022-05-10	$22.95	$22.95	$22.95	$22.95	$22.95
2022-05-09	$22.83	$22.83	$22.83	$22.83	$22.83
2022-05-06	$23.81	$23.81	$23.81	$23.81	$23.81
2022-05-05	$24.27	$24.27	$24.27	$24.27	$24.27
2022-05-04	$25.45	$25.45	$25.45	$25.45	$25.45
2022-05-03	$24.83	$24.83	$24.83	$24.83	$24.83
2022-05-02	$25.06	$25.06	$25.06	$25.06	$25.06
2022-04-29	$24.83	$24.83	$24.83	$24.83	$24.83
2022-04-28	$25.78	$25.78	$25.78	$25.78	$25.78
2022-04-27	$25.09	$25.09	$25.09	$25.09	$25.09
2022-04-26	$25.01	$25.01	$25.01	$25.01	$25.01
2022-04-25	$26.03	$26.03	$26.03	$26.03	$26.03
2022-04-22	$25.71	$25.71	$25.71	$25.71	$25.71
2022-04-21	$26.44	$26.44	$26.44	$26.44	$26.44
2022-04-20	$27.08	$27.08	$27.08	$27.08	$27.08
2022-04-19	$27.29	$27.29	$27.29	$27.29	$27.29
2022-04-18	$26.72	$26.72	$26.72	$26.72	$26.72
2022-04-14	$26.98	$26.98	$26.98	$26.98	$26.98
2022-04-13	$27.60	$27.60	$27.60	$27.60	$27.60
2022-04-12	$27.25	$27.25	$27.25	$27.25	$27.25
2022-04-11	$27.51	$27.51	$27.51	$27.51	$27.51
2022-04-08	$27.99	$27.99	$27.99	$27.99	$27.99
2022-04-07	$28.37	$28.37	$28.37	$28.37	$28.37
2022-04-06	$28.27	$28.27	$28.27	$28.27	$28.27
2022-04-05	$28.84	$28.84	$28.84	$28.84	$28.84
2022-04-04	$29.30	$29.30	$29.30	$29.30	$29.30
2022-04-01	$29.02	$29.02	$29.02	$29.02	$29.02
2022-03-31	$28.84	$28.84	$28.84	$28.84	$28.84
2022-03-30	$29.10	$29.10	$29.10	$29.10	$29.10
2022-03-29	$29.59	$29.59	$29.59	$29.59	$29.59
2022-03-28	$28.91	$28.91	$28.91	$28.91	$28.91
2022-03-25	$28.54	$28.54	$28.54	$28.54	$28.54
2022-03-24	$28.69	$28.69	$28.69	$28.69	$28.69
2022-03-23	$28.32	$28.32	$28.32	$28.32	$28.32
2022-03-22	$28.88	$28.88	$28.88	$28.88	$28.88
2022-03-21	$28.44	$28.44	$28.44	$28.44	$28.44
2022-03-18	$28.62	$28.62	$28.62	$28.62	$28.62
2022-03-17	$27.92	$27.92	$27.92	$27.92	$27.92
2022-03-16	$27.32	$27.32	$27.32	$27.32	$27.32
2022-03-15	$26.37	$26.37	$26.37	$26.37	$26.37
2022-03-14	$25.62	$25.62	$25.62	$25.62	$25.62
2022-03-11	$25.92	$25.92	$25.92	$25.92	$25.92
2022-03-10	$26.53	$26.53	$26.53	$26.53	$26.53
2022-03-09	$26.84	$26.84	$26.84	$26.84	$26.84
2022-03-08	$25.88	$25.88	$25.88	$25.88	$25.88
2022-03-07	$26.06	$26.06	$26.06	$26.06	$26.06
2022-03-04	$26.96	$26.96	$26.96	$26.96	$26.96
2022-03-03	$27.31	$27.31	$27.31	$27.31	$27.31
2022-03-02	$27.93	$27.93	$27.93	$27.93	$27.93
2022-03-01	$27.67	$27.67	$27.67	$27.67	$27.67
2022-02-28	$27.83	$27.83	$27.83	$27.83	$27.83
2022-02-25	$27.75	$27.75	$27.75	$27.75	$27.75
2022-02-24	$27.19	$27.19	$27.19	$27.19	$27.19
2022-02-23	$25.96	$25.96	$25.96	$25.96	$25.96
2022-02-22	$26.77	$26.77	$26.77	$26.77	$26.77
2022-02-18	$26.96	$26.96	$26.96	$26.96	$26.96
2022-02-17	$27.41	$27.41	$27.41	$27.41	$27.41
2022-02-16	$28.30	$28.30	$28.30	$28.30	$28.30
2022-02-15	$28.45	$28.45	$28.45	$28.45	$28.45
2022-02-14	$27.82	$27.82	$27.82	$27.82	$27.82
2022-02-11	$27.92	$27.92	$27.92	$27.92	$27.92
2022-02-10	$28.85	$28.85	$28.85	$28.85	$28.85
2022-02-09	$29.40	$29.40	$29.40	$29.40	$29.40
2022-02-08	$28.66	$28.66	$28.66	$28.66	$28.66
2022-02-07	$28.43	$28.43	$28.43	$28.43	$28.43
2022-02-04	$28.55	$28.55	$28.55	$28.55	$28.55
2022-02-03	$28.18	$28.18	$28.18	$28.18	$28.18
2022-02-02	$29.01	$29.01	$29.01	$29.01	$29.01
2022-02-01	$29.05	$29.05	$29.05	$29.05	$29.05
2022-01-31	$28.85	$28.85	$28.85	$28.85	$28.85
2022-01-28	$27.80	$27.80	$27.80	$27.80	$27.80
2022-01-27	$26.99	$26.99	$26.99	$26.99	$26.99
2022-01-26	$27.14	$27.14	$27.14	$27.14	$27.14
2022-01-25	$27.36	$27.36	$27.36	$27.36	$27.36
2022-01-24	$28.33	$28.33	$28.33	$28.33	$28.33
2022-01-21	$27.83	$27.83	$27.83	$27.83	$27.83
2022-01-20	$28.54	$28.54	$28.54	$28.54	$28.54
2022-01-19	$28.83	$28.83	$28.83	$28.83	$28.83
2022-01-18	$28.90	$28.90	$28.90	$28.90	$28.90
2022-01-14	$29.67	$29.67	$29.67	$29.67	$29.67
2022-01-13	$29.71	$29.71	$29.71	$29.71	$29.71
2022-01-12	$30.66	$30.66	$30.66	$30.66	$30.66
2022-01-11	$30.72	$30.72	$30.72	$30.72	$30.72
2022-01-10	$30.20	$30.20	$30.20	$30.20	$30.20
2022-01-07	$30.16	$30.16	$30.16	$30.16	$30.16
2022-01-06	$30.69	$30.69	$30.69	$30.69	$30.69
2022-01-05	$30.80	$30.80	$30.80	$30.80	$30.80
2022-01-04	$31.98	$31.98	$31.98	$31.98	$31.98
2022-01-03	$32.59	$32.59	$32.59	$32.59	$32.59
2021-12-31	$32.83	$32.83	$32.83	$32.83	$32.83
2021-12-30	$33.01	$33.01	$33.01	$33.01	$33.01
2021-12-29	$32.97	$32.97	$32.97	$32.97	$32.97
2021-12-28	$32.91	$32.91	$32.91	$32.91	$32.91
2021-12-27	$33.07	$33.07	$33.07	$33.07	$33.07
2021-12-23	$32.63	$32.63	$32.63	$32.63	$32.63
2021-12-22	$32.46	$32.46	$32.46	$32.46	$32.46
2021-12-21	$32.17	$32.17	$32.17	$32.17	$32.17
2021-12-20	$32.72	$32.72	$32.72	$32.72	$31.38
2021-12-17	$33.18	$33.18	$33.18	$33.18	$31.82
2021-12-16	$33.09	$33.09	$33.09	$33.09	$31.74
2021-12-15	$33.70	$33.70	$33.70	$33.70	$32.32
2021-12-14	$33.17	$33.17	$33.17	$33.17	$31.81
2021-12-13	$33.73	$33.73	$33.73	$33.73	$32.35
2021-12-10	$33.90	$33.90	$33.90	$33.90	$32.51
2021-12-09	$33.84	$33.84	$33.84	$33.84	$32.45
2021-12-08	$34.43	$34.43	$34.43	$34.43	$33.02
2021-12-07	$34.07	$34.07	$34.07	$34.07	$32.68
2021-12-06	$33.09	$33.09	$33.09	$33.09	$31.74
2021-12-03	$32.70	$32.70	$32.70	$32.70	$31.36
2021-12-02	$33.38	$33.38	$33.38	$33.38	$32.01
2021-12-01	$32.78	$32.78	$32.78	$32.78	$31.44
2021-11-30	$33.71	$33.71	$33.71	$33.71	$32.33
2021-11-29	$34.44	$34.44	$34.44	$34.44	$33.03
2021-11-26	$33.85	$33.85	$33.85	$33.85	$32.46
2021-11-24	$34.57	$34.57	$34.57	$34.57	$33.15
2021-11-23	$34.49	$34.49	$34.49	$34.49	$33.08
2021-11-22	$34.81	$34.81	$34.81	$34.81	$33.39
2021-11-19	$35.51	$35.51	$35.51	$35.51	$34.06
2021-11-18	$35.52	$35.52	$35.52	$35.52	$34.07
2021-11-17	$35.64	$35.64	$35.64	$35.64	$34.18
2021-11-16	$35.94	$35.94	$35.94	$35.94	$34.47
2021-11-15	$35.64	$35.64	$35.64	$35.64	$34.18
2021-11-12	$35.76	$35.76	$35.76	$35.76	$34.30
2021-11-11	$35.46	$35.46	$35.46	$35.46	$34.01
2021-11-10	$35.50	$35.50	$35.50	$35.50	$34.05
2021-11-09	$36.15	$36.15	$36.15	$36.15	$34.67
2021-11-08	$36.22	$36.22	$36.22	$36.22	$34.74
2021-11-05	$36.07	$36.07	$36.07	$36.07	$34.59
2021-11-04	$36.17	$36.17	$36.17	$36.17	$34.69
2021-11-03	$35.83	$35.83	$35.83	$35.83	$34.36
2021-11-02	$35.73	$35.73	$35.73	$35.73	$34.27
2021-11-01	$35.72	$35.72	$35.72	$35.72	$34.26
2021-10-29	$35.67	$35.67	$35.67	$35.67	$34.21
2021-10-28	$35.46	$35.46	$35.46	$35.46	$34.01
2021-10-27	$35.15	$35.15	$35.15	$35.15	$33.71
2021-10-26	$35.65	$35.65	$35.65	$35.65	$34.19
2021-10-25	$35.52	$35.52	$35.52	$35.52	$34.07
2021-10-22	$35.39	$35.39	$35.39	$35.39	$33.94
2021-10-21	$35.45	$35.45	$35.45	$35.45	$34.00
2021-10-20	$35.05	$35.05	$35.05	$35.05	$33.62
2021-10-19	$35.12	$35.12	$35.12	$35.12	$33.68
2021-10-18	$34.86	$34.86	$34.86	$34.86	$33.43
2021-10-15	$34.65	$34.65	$34.65	$34.65	$33.23
2021-10-14	$34.47	$34.47	$34.47	$34.47	$33.06
2021-10-13	$33.71	$33.71	$33.71	$33.71	$32.33
2021-10-12	$33.25	$33.25	$33.25	$33.25	$31.89
2021-10-11	$33.10	$33.10	$33.10	$33.10	$31.75
2021-10-08	$33.38	$33.38	$33.38	$33.38	$32.01
2021-10-07	$33.60	$33.60	$33.60	$33.60	$32.22
2021-10-06	$33.15	$33.15	$33.15	$33.15	$31.79
2021-10-05	$32.95	$32.95	$32.95	$32.95	$31.60
2021-10-04	$32.67	$32.67	$32.67	$32.67	$31.33
2021-10-01	$33.30	$33.30	$33.30	$33.30	$31.94
2021-09-30	$33.06	$33.06	$33.06	$33.06	$31.71
2021-09-29	$33.26	$33.26	$33.26	$33.26	$31.90
2021-09-28	$33.31	$33.31	$33.31	$33.31	$31.95
2021-09-27	$34.31	$34.31	$34.31	$34.31	$32.91
2021-09-24	$34.83	$34.83	$34.83	$34.83	$33.40
2021-09-23	$34.83	$34.83	$34.83	$34.83	$33.40
2021-09-22	$34.41	$34.41	$34.41	$34.41	$33.00
2021-09-21	$34.12	$34.12	$34.12	$34.12	$32.72
2021-09-20	$34.00	$34.00	$34.00	$34.00	$32.61
2021-09-17	$34.51	$34.51	$34.51	$34.51	$33.10
2021-09-16	$34.71	$34.71	$34.71	$34.71	$33.29
2021-09-15	$34.60	$34.60	$34.60	$34.60	$33.18
2021-09-14	$34.47	$34.47	$34.47	$34.47	$33.06
2021-09-13	$34.47	$34.47	$34.47	$34.47	$33.06
2021-09-10	$34.77	$34.77	$34.77	$34.77	$33.35
2021-09-09	$34.87	$34.87	$34.87	$34.87	$33.44
2021-09-08	$35.00	$35.00	$35.00	$35.00	$33.57
2021-09-07	$34.93	$34.93	$34.93	$34.93	$33.50
2021-09-03	$35.23	$35.23	$35.23	$35.23	$33.79
2021-09-02	$35.09	$35.09	$35.09	$35.09	$33.65
2021-09-01	$35.10	$35.10	$35.10	$35.10	$33.66
2021-08-31	$34.87	$34.87	$34.87	$34.87	$33.44
2021-08-30	$34.88	$34.88	$34.88	$34.88	$33.45
2021-08-27	$34.68	$34.68	$34.68	$34.68	$33.26
2021-08-26	$34.43	$34.43	$34.43	$34.43	$33.02
2021-08-25	$34.58	$34.58	$34.58	$34.58	$33.16
2021-08-24	$34.58	$34.58	$34.58	$34.58	$33.16
2021-08-23	$34.46	$34.46	$34.46	$34.46	$33.05
2021-08-20	$34.14	$34.14	$34.14	$34.14	$32.74
2021-08-19	$33.71	$33.71	$33.71	$33.71	$32.33
2021-08-18	$33.52	$33.52	$33.52	$33.52	$32.15
2021-08-17	$33.86	$33.86	$33.86	$33.86	$32.47
2021-08-16	$34.06	$34.06	$34.06	$34.06	$32.67
2021-08-13	$34.00	$34.00	$34.00	$34.00	$32.61
2021-08-12	$33.88	$33.88	$33.88	$33.88	$32.49
2021-08-11	$33.76	$33.76	$33.76	$33.76	$32.38
2021-08-10	$33.80	$33.80	$33.80	$33.80	$32.42
2021-08-09	$34.19	$34.19	$34.19	$34.19	$32.79
2021-08-06	$34.27	$34.27	$34.27	$34.27	$32.87
2021-08-05	$34.41	$34.41	$34.41	$34.41	$33.00
2021-08-04	$34.32	$34.32	$34.32	$34.32	$32.92
2021-08-03	$34.19	$34.19	$34.19	$34.19	$32.79
2021-08-02	$34.09	$34.09	$34.09	$34.09	$32.69
2021-07-30	$34.13	$34.13	$34.13	$34.13	$32.73
2021-07-29	$34.26	$34.26	$34.26	$34.26	$32.86
2021-07-28	$34.04	$34.04	$34.04	$34.04	$32.65
2021-07-27	$33.89	$33.89	$33.89	$33.89	$32.50
2021-07-26	$34.06	$34.06	$34.06	$34.06	$32.67
2021-07-23	$34.28	$34.28	$34.28	$34.28	$32.88
2021-07-22	$33.89	$33.89	$33.89	$33.89	$32.50
2021-07-21	$33.65	$33.65	$33.65	$33.65	$32.27
2021-07-20	$33.54	$33.54	$33.54	$33.54	$32.17
2021-07-19	$32.95	$32.95	$32.95	$32.95	$31.60
2021-07-16	$33.14	$33.14	$33.14	$33.14	$31.78
2021-07-15	$33.16	$33.16	$33.16	$33.16	$31.80
2021-07-14	$33.33	$33.33	$33.33	$33.33	$31.97
2021-07-13	$33.49	$33.49	$33.49	$33.49	$32.12
2021-07-12	$33.63	$33.63	$33.63	$33.63	$32.25
2021-07-09	$33.68	$33.68	$33.68	$33.68	$32.30
2021-07-08	$33.41	$33.41	$33.41	$33.41	$32.04
2021-07-07	$33.72	$33.72	$33.72	$33.72	$32.34
2021-07-06	$33.61	$33.61	$33.61	$33.61	$32.23
2021-07-02	$33.40	$33.40	$33.40	$33.40	$32.03
2021-07-01	$33.13	$33.13	$33.13	$33.13	$31.77
2021-06-30	$32.88	$32.88	$32.88	$32.88	$31.53
2021-06-29	$33.18	$33.18	$33.18	$33.18	$31.82
2021-06-28	$33.15	$33.15	$33.15	$33.15	$31.79
2021-06-25	$33.03	$33.03	$33.03	$33.03	$31.68
2021-06-24	$32.95	$32.95	$32.95	$32.95	$31.60
2021-06-23	$32.77	$32.77	$32.77	$32.77	$31.43
2021-06-22	$32.79	$32.79	$32.79	$32.79	$31.45
2021-06-21	$32.54	$32.54	$32.54	$32.54	$31.21
2021-06-18	$32.12	$32.12	$32.12	$32.12	$30.81
2021-06-17	$32.32	$32.32	$32.32	$32.32	$31.00
2021-06-16	$31.87	$31.87	$31.87	$31.87	$30.57
2021-06-15	$32.01	$32.01	$32.01	$32.01	$30.70
2021-06-14	$32.30	$32.30	$32.30	$32.30	$30.98
2021-06-11	$32.08	$32.08	$32.08	$32.08	$30.77
2021-06-10	$31.88	$31.88	$31.88	$31.88	$30.57
2021-06-09	$31.49	$31.49	$31.49	$31.49	$30.20
2021-06-08	$31.55	$31.55	$31.55	$31.55	$30.26
2021-06-07	$31.38	$31.38	$31.38	$31.38	$30.10
2021-06-04	$31.41	$31.41	$31.41	$31.41	$30.12
2021-06-03	$31.01	$31.01	$31.01	$31.01	$29.74
2021-06-02	$31.30	$31.30	$31.30	$31.30	$30.02
2021-06-01	$31.33	$31.33	$31.33	$31.33	$30.05
2021-05-28	$31.53	$31.53	$31.53	$31.53	$30.24
2021-05-27	$31.37	$31.37	$31.37	$31.37	$30.09
2021-05-26	$31.44	$31.44	$31.44	$31.44	$30.15
2021-05-25	$31.33	$31.33	$31.33	$31.33	$30.05
2021-05-24	$31.35	$31.35	$31.35	$31.35	$30.07
2021-05-21	$31.06	$31.06	$31.06	$31.06	$29.79
2021-05-20	$31.15	$31.15	$31.15	$31.15	$29.87
2021-05-19	$30.65	$30.65	$30.65	$30.65	$29.40
2021-05-18	$30.60	$30.60	$30.60	$30.60	$29.35
2021-05-17	$30.65	$30.65	$30.65	$30.65	$29.40
2021-05-14	$30.96	$30.96	$30.96	$30.96	$29.69
2021-05-13	$30.31	$30.31	$30.31	$30.31	$29.07
2021-05-12	$30.20	$30.20	$30.20	$30.20	$28.96
2021-05-11	$31.09	$31.09	$31.09	$31.09	$29.82
2021-05-10	$31.16	$31.16	$31.16	$31.16	$29.88
2021-05-07	$31.68	$31.68	$31.68	$31.68	$30.38
2021-05-06	$31.32	$31.32	$31.32	$31.32	$30.04
2021-05-05	$31.54	$31.54	$31.54	$31.54	$30.25
2021-05-04	$31.79	$31.79	$31.79	$31.79	$30.49
2021-05-03	$32.34	$32.34	$32.34	$32.34	$31.02
2021-04-30	$32.52	$32.52	$32.52	$32.52	$31.19
2021-04-29	$32.90	$32.90	$32.90	$32.90	$31.55
2021-04-28	$32.97	$32.97	$32.97	$32.97	$31.62
2021-04-27	$33.12	$33.12	$33.12	$33.12	$31.76
2021-04-26	$33.21	$33.21	$33.21	$33.21	$31.85
2021-04-23	$33.06	$33.06	$33.06	$33.06	$31.71
2021-04-22	$32.60	$32.60	$32.60	$32.60	$31.27
2021-04-21	$32.65	$32.65	$32.65	$32.65	$31.31
2021-04-20	$32.30	$32.30	$32.30	$32.30	$30.98
2021-04-19	$32.44	$32.44	$32.44	$32.44	$31.11
2021-04-16	$32.76	$32.76	$32.76	$32.76	$31.42
2021-04-15	$32.69	$32.69	$32.69	$32.69	$31.35
2021-04-14	$32.15	$32.15	$32.15	$32.15	$30.83
2021-04-13	$32.42	$32.42	$32.42	$32.42	$31.09
2021-04-12	$32.08	$32.08	$32.08	$32.08	$30.77
2021-04-09	$32.09	$32.09	$32.09	$32.09	$30.78
2021-04-08	$31.80	$31.80	$31.80	$31.80	$30.50
2021-04-07	$31.37	$31.37	$31.37	$31.37	$30.09
2021-04-06	$31.61	$31.61	$31.61	$31.61	$30.32
2021-04-05	$31.58	$31.58	$31.58	$31.58	$30.29
2021-04-01	$31.26	$31.26	$31.26	$31.26	$29.98
2021-03-31	$30.65	$30.65	$30.65	$30.65	$29.40
2021-03-30	$30.22	$30.22	$30.22	$30.22	$28.98
2021-03-29	$30.41	$30.41	$30.41	$30.41	$29.17
2021-03-26	$30.77	$30.77	$30.77	$30.77	$29.51
2021-03-25	$30.15	$30.15	$30.15	$30.15	$28.92
2021-03-24	$30.21	$30.21	$30.21	$30.21	$28.97
2021-03-23	$30.61	$30.61	$30.61	$30.61	$29.36
2021-03-22	$30.79	$30.79	$30.79	$30.79	$29.53
2021-03-19	$30.45	$30.45	$30.45	$30.45	$29.20
2021-03-18	$30.19	$30.19	$30.19	$30.19	$28.95
2021-03-17	$30.81	$30.81	$30.81	$30.81	$29.55
2021-03-16	$30.86	$30.86	$30.86	$30.86	$29.60
2021-03-15	$30.94	$30.94	$30.94	$30.94	$29.67
2021-03-12	$30.57	$30.57	$30.57	$30.57	$29.32
2021-03-11	$30.72	$30.72	$30.72	$30.72	$29.46
2021-03-10	$30.04	$30.04	$30.04	$30.04	$28.81
2021-03-09	$30.00	$30.00	$30.00	$30.00	$28.77
2021-03-08	$29.25	$29.25	$29.25	$29.25	$28.05
2021-03-05	$29.73	$29.73	$29.73	$29.73	$28.51
2021-03-04	$29.21	$29.21	$29.21	$29.21	$28.01
2021-03-03	$30.02	$30.02	$30.02	$30.02	$28.79
2021-03-02	$31.01	$31.01	$31.01	$31.01	$29.74
2021-03-01	$31.43	$31.43	$31.43	$31.43	$30.14
2021-02-26	$30.74	$30.74	$30.74	$30.74	$29.48
2021-02-25	$30.74	$30.74	$30.74	$30.74	$29.48
2021-02-24	$31.75	$31.75	$31.75	$31.75	$30.45
2021-02-23	$31.52	$31.52	$31.52	$31.52	$30.23
2021-02-22	$31.66	$31.66	$31.66	$31.66	$30.36
2021-02-19	$32.53	$32.53	$32.53	$32.53	$31.20
2021-02-18	$32.59	$32.59	$32.59	$32.59	$31.26
2021-02-17	$32.59	$32.59	$32.59	$32.59	$31.26
2021-02-16	$32.69	$32.69	$32.69	$32.69	$31.35
2021-02-12	$33.02	$33.02	$33.02	$33.02	$31.67
2021-02-11	$32.90	$32.90	$32.90	$32.90	$31.55
2021-02-10	$32.73	$32.73	$32.73	$32.73	$31.39
2021-02-09	$32.63	$32.63	$32.63	$32.63	$31.29
2021-02-08	$32.58	$32.58	$32.58	$32.58	$31.25
2021-02-05	$32.35	$32.35	$32.35	$32.35	$31.03
2021-02-04	$32.06	$32.06	$32.06	$32.06	$30.75
2021-02-03	$31.79	$31.79	$31.79	$31.79	$30.49
2021-02-02	$31.88	$31.88	$31.88	$31.88	$30.57
2021-02-01	$31.40	$31.40	$31.40	$31.40	$30.11
2021-01-29	$30.76	$30.76	$30.76	$30.76	$29.50
2021-01-28	$31.18	$31.18	$31.18	$31.18	$29.90
2021-01-27	$30.93	$30.93	$30.93	$30.93	$29.66
2021-01-26	$31.73	$31.73	$31.73	$31.73	$30.43
2021-01-25	$31.84	$31.84	$31.84	$31.84	$30.54
2021-01-22	$31.71	$31.71	$31.71	$31.71	$30.41
2021-01-21	$31.71	$31.71	$31.71	$31.71	$30.41
2021-01-20	$31.83	$31.83	$31.83	$31.83	$30.53
2021-01-19	$31.20	$31.20	$31.20	$31.20	$29.92
2021-01-15	$30.85	$30.85	$30.85	$30.85	$29.59
2021-01-14	$31.11	$31.11	$31.11	$31.11	$29.84
2021-01-13	$31.43	$31.43	$31.43	$31.43	$30.14
2021-01-12	$31.61	$31.61	$31.61	$31.61	$30.32
2021-01-11	$31.77	$31.77	$31.77	$31.77	$30.47
2021-01-08	$32.11	$32.11	$32.11	$32.11	$30.80
2021-01-07	$31.76	$31.76	$31.76	$31.76	$30.46
2021-01-06	$31.02	$31.02	$31.02	$31.02	$29.75
2021-01-05	$31.09	$31.09	$31.09	$31.09	$29.82
2021-01-04	$30.78	$30.78	$30.78	$30.78	$29.52
2020-12-31	$31.34	$31.34	$31.34	$31.34	$30.06
2020-12-30	$31.22	$31.22	$31.22	$31.22	$29.94
2020-12-29	$31.12	$31.12	$31.12	$31.12	$29.85
2020-12-28	$31.33	$31.33	$31.33	$31.33	$30.05
2020-12-24	$31.26	$31.26	$31.26	$31.26	$29.98
2020-12-23	$31.24	$31.24	$31.24	$31.24	$29.96
2020-12-22	$31.36	$31.36	$31.36	$31.36	$30.08
2020-12-21	$31.94	$31.94	$31.94	$31.94	$29.68
2020-12-18	$32.03	$32.03	$32.03	$32.03	$29.76
2020-12-17	$31.84	$31.84	$31.84	$31.84	$29.58
2020-12-16	$31.41	$31.41	$31.41	$31.41	$29.18
2020-12-15	$31.35	$31.35	$31.35	$31.35	$29.13
2020-12-14	$31.04	$31.04	$31.04	$31.04	$28.84
2020-12-11	$30.91	$30.91	$30.91	$30.91	$28.72
2020-12-10	$30.89	$30.89	$30.89	$30.89	$28.70
2020-12-09	$30.69	$30.69	$30.69	$30.69	$28.52
2020-12-08	$31.17	$31.17	$31.17	$31.17	$28.96
2020-12-07	$30.97	$30.97	$30.97	$30.97	$28.78
2020-12-04	$30.97	$30.97	$30.97	$30.97	$28.78
2020-12-03	$30.62	$30.62	$30.62	$30.62	$28.45
2020-12-02	$30.60	$30.60	$30.60	$30.60	$28.43
2020-12-01	$31.00	$31.00	$31.00	$31.00	$28.80
2020-11-30	$30.88	$30.88	$30.88	$30.88	$28.69
2020-11-27	$30.74	$30.74	$30.74	$30.74	$28.56
2020-11-25	$30.31	$30.31	$30.31	$30.31	$28.16
2020-11-24	$30.27	$30.27	$30.27	$30.27	$28.12
2020-11-23	$30.35	$30.35	$30.35	$30.35	$28.20
2020-11-20	$30.39	$30.39	$30.39	$30.39	$28.24
2020-11-19	$30.45	$30.45	$30.45	$30.45	$28.29
2020-11-18	$30.08	$30.08	$30.08	$30.08	$27.95
2020-11-17	$30.36	$30.36	$30.36	$30.36	$28.21
2020-11-16	$30.39	$30.39	$30.39	$30.39	$28.24
2020-11-13	$30.29	$30.29	$30.29	$30.29	$28.14
2020-11-12	$30.04	$30.04	$30.04	$30.04	$27.91
2020-11-11	$30.29	$30.29	$30.29	$30.29	$28.14
2020-11-10	$29.89	$29.89	$29.89	$29.89	$27.77
2020-11-09	$30.40	$30.40	$30.40	$30.40	$28.25
2020-11-06	$30.93	$30.93	$30.93	$30.93	$28.74
2020-11-05	$30.71	$30.71	$30.71	$30.71	$28.53
2020-11-04	$30.22	$30.22	$30.22	$30.22	$28.08
2020-11-03	$29.10	$29.10	$29.10	$29.10	$27.04
2020-11-02	$28.48	$28.48	$28.48	$28.48	$26.46
2020-10-30	$28.29	$28.29	$28.29	$28.29	$26.29
2020-10-29	$28.68	$28.68	$28.68	$28.68	$26.65
2020-10-28	$28.44	$28.44	$28.44	$28.44	$26.42
2020-10-27	$29.32	$29.32	$29.32	$29.32	$27.24
2020-10-26	$29.21	$29.21	$29.21	$29.21	$27.14
2020-10-23	$29.78	$29.78	$29.78	$29.78	$27.67
2020-10-22	$29.47	$29.47	$29.47	$29.47	$27.38
2020-10-21	$29.45	$29.45	$29.45	$29.45	$27.36
2020-10-20	$29.69	$29.69	$29.69	$29.69	$27.59
2020-10-19	$29.63	$29.63	$29.63	$29.63	$27.53
2020-10-16	$30.08	$30.08	$30.08	$30.08	$27.95
2020-10-15	$30.04	$30.04	$30.04	$30.04	$27.91
2020-10-14	$29.97	$29.97	$29.97	$29.97	$27.85
2020-10-13	$30.28	$30.28	$30.28	$30.28	$28.13
2020-10-12	$30.27	$30.27	$30.27	$30.27	$28.12
2020-10-09	$29.92	$29.92	$29.92	$29.92	$27.80
2020-10-08	$29.49	$29.49	$29.49	$29.49	$27.40
2020-10-07	$29.40	$29.40	$29.40	$29.40	$27.32
2020-10-06	$28.78	$28.78	$28.78	$28.78	$26.74
2020-10-05	$28.93	$28.93	$28.93	$28.93	$26.88
2020-10-02	$28.38	$28.38	$28.38	$28.38	$26.37
2020-10-01	$28.74	$28.74	$28.74	$28.74	$26.70
2020-09-30	$28.45	$28.45	$28.45	$28.45	$26.43
2020-09-29	$28.31	$28.31	$28.31	$28.31	$26.30
2020-09-28	$28.35	$28.35	$28.35	$28.35	$26.34
2020-09-25	$27.96	$27.96	$27.96	$27.96	$25.98
2020-09-24	$27.37	$27.37	$27.37	$27.37	$25.43
2020-09-23	$27.39	$27.39	$27.39	$27.39	$25.45
2020-09-22	$28.08	$28.08	$28.08	$28.08	$26.09
2020-09-21	$27.72	$27.72	$27.72	$27.72	$25.76
2020-09-18	$27.82	$27.82	$27.82	$27.82	$25.85
2020-09-17	$27.94	$27.94	$27.94	$27.94	$25.96
2020-09-16	$28.21	$28.21	$28.21	$28.21	$26.21
2020-09-15	$28.47	$28.47	$28.47	$28.47	$26.45
2020-09-14	$28.10	$28.10	$28.10	$28.10	$26.11
2020-09-11	$27.72	$27.72	$27.72	$27.72	$25.76
2020-09-10	$27.88	$27.88	$27.88	$27.88	$25.90
2020-09-09	$28.24	$28.24	$28.24	$28.24	$26.24
2020-09-08	$27.54	$27.54	$27.54	$27.54	$25.59
2020-09-04	$28.29	$28.29	$28.29	$28.29	$26.29
2020-09-03	$28.91	$28.91	$28.91	$28.91	$26.86
2020-09-02	$30.22	$30.22	$30.22	$30.22	$28.08
2020-09-01	$29.75	$29.75	$29.75	$29.75	$27.64
2020-08-31	$29.18	$29.18	$29.18	$29.18	$27.11
2020-08-28	$29.09	$29.09	$29.09	$29.09	$27.03
2020-08-27	$28.95	$28.95	$28.95	$28.95	$26.90
2020-08-26	$28.97	$28.97	$28.97	$28.97	$26.92
2020-08-25	$28.43	$28.43	$28.43	$28.43	$26.42
2020-08-24	$28.23	$28.23	$28.23	$28.23	$26.23
2020-08-21	$28.21	$28.21	$28.21	$28.21	$26.21
2020-08-20	$28.27	$28.27	$28.27	$28.27	$26.27
2020-08-19	$28.14	$28.14	$28.14	$28.14	$26.15
2020-08-18	$28.28	$28.28	$28.28	$28.28	$26.28
2020-08-17	$28.16	$28.16	$28.16	$28.16	$26.16
2020-08-14	$27.89	$27.89	$27.89	$27.89	$25.91
2020-08-13	$28.07	$28.07	$28.07	$28.07	$26.08
2020-08-12	$27.82	$27.82	$27.82	$27.82	$25.85
2020-08-11	$27.40	$27.40	$27.40	$27.40	$25.46
2020-08-10	$27.87	$27.87	$27.87	$27.87	$25.90
2020-08-07	$28.12	$28.12	$28.12	$28.12	$26.13
2020-08-06	$28.33	$28.33	$28.33	$28.33	$26.32
2020-08-05	$28.28	$28.28	$28.28	$28.28	$26.28
2020-08-04	$28.10	$28.10	$28.10	$28.10	$26.11
2020-08-03	$28.03	$28.03	$28.03	$28.03	$26.04
2020-07-31	$27.72	$27.72	$27.72	$27.72	$25.76
2020-07-30	$27.63	$27.63	$27.63	$27.63	$25.67
2020-07-29	$27.58	$27.58	$27.58	$27.58	$25.63
2020-07-28	$26.89	$26.89	$26.89	$26.89	$24.98
2020-07-27	$27.31	$27.31	$27.31	$27.31	$25.37
2020-07-24	$26.91	$26.91	$26.91	$26.91	$25.00
2020-07-23	$27.10	$27.10	$27.10	$27.10	$25.18
2020-07-22	$27.42	$27.42	$27.42	$27.42	$25.48
2020-07-21	$27.28	$27.28	$27.28	$27.28	$25.35
2020-07-20	$27.41	$27.41	$27.41	$27.41	$25.47
2020-07-17	$26.81	$26.81	$26.81	$26.81	$24.91
2020-07-16	$26.54	$26.54	$26.54	$26.54	$24.66
2020-07-15	$26.71	$26.71	$26.71	$26.71	$24.82
2020-07-14	$26.29	$26.29	$26.29	$26.29	$24.43
2020-07-13	$26.06	$26.06	$26.06	$26.06	$24.21
2020-07-10	$26.75	$26.75	$26.75	$26.75	$24.85
2020-07-09	$26.72	$26.72	$26.72	$26.72	$24.83
2020-07-08	$26.61	$26.61	$26.61	$26.61	$24.72
2020-07-07	$26.36	$26.36	$26.36	$26.36	$24.49
2020-07-06	$26.61	$26.61	$26.61	$26.61	$24.72
2020-07-02	$26.26	$26.26	$26.26	$26.26	$24.40
2020-07-01	$26.08	$26.08	$26.08	$26.08	$24.23
2020-06-30	$25.75	$25.75	$25.75	$25.75	$23.93
2020-06-29	$25.30	$25.30	$25.30	$25.30	$23.51
2020-06-26	$25.14	$25.14	$25.14	$25.14	$23.36
2020-06-25	$25.60	$25.60	$25.60	$25.60	$23.79
2020-06-24	$25.29	$25.29	$25.29	$25.29	$23.50
2020-06-23	$25.87	$25.87	$25.87	$25.87	$24.04
2020-06-22	$25.86	$25.86	$25.86	$25.86	$24.03
2020-06-19	$25.52	$25.52	$25.52	$25.52	$23.71
2020-06-18	$25.61	$25.61	$25.61	$25.61	$23.80
2020-06-17	$25.50	$25.50	$25.50	$25.50	$23.69
2020-06-16	$25.45	$25.45	$25.45	$25.45	$23.65
2020-06-15	$25.03	$25.03	$25.03	$25.03	$23.26
2020-06-12	$24.71	$24.71	$24.71	$24.71	$22.96
2020-06-11	$24.50	$24.50	$24.50	$24.50	$22.76
2020-06-10	$25.91	$25.91	$25.91	$25.91	$24.07
2020-06-09	$25.60	$25.60	$25.60	$25.60	$23.79
2020-06-08	$25.75	$25.75	$25.75	$25.75	$23.93
2020-06-05	$25.57	$25.57	$25.57	$25.57	$23.76
2020-06-04	$25.14	$25.14	$25.14	$25.14	$23.36
2020-06-03	$25.59	$25.59	$25.59	$25.59	$23.78
2020-06-02	$25.38	$25.38	$25.38	$25.38	$23.58
2020-06-01	$25.30	$25.30	$25.30	$25.30	$23.51
2020-05-29	$25.20	$25.20	$25.20	$25.20	$23.41
2020-05-28	$24.88	$24.88	$24.88	$24.88	$23.12
2020-05-27	$24.73	$24.73	$24.73	$24.73	$22.98
2020-05-26	$24.55	$24.55	$24.55	$24.55	$22.81
2020-05-22	$24.43	$24.43	$24.43	$24.43	$22.70
2020-05-21	$24.31	$24.31	$24.31	$24.31	$22.59
2020-05-20	$24.52	$24.52	$24.52	$24.52	$22.78
2020-05-19	$24.19	$24.19	$24.19	$24.19	$22.48
2020-05-18	$24.30	$24.30	$24.30	$24.30	$22.58
2020-05-15	$23.79	$23.79	$23.79	$23.79	$22.10
2020-05-14	$23.38	$23.38	$23.38	$23.38	$21.72
2020-05-13	$23.17	$23.17	$23.17	$23.17	$21.53
2020-05-12	$23.58	$23.58	$23.58	$23.58	$21.91
2020-05-11	$24.14	$24.14	$24.14	$24.14	$22.43
2020-05-08	$23.92	$23.92	$23.92	$23.92	$22.22
2020-05-07	$23.58	$23.58	$23.58	$23.58	$21.91
2020-05-06	$23.29	$23.29	$23.29	$23.29	$21.64
2020-05-05	$23.15	$23.15	$23.15	$23.15	$21.51
2020-05-04	$22.77	$22.77	$22.77	$22.77	$21.16
2020-05-01	$22.63	$22.63	$22.63	$22.63	$21.03
2020-04-30	$23.19	$23.19	$23.19	$23.19	$21.55
2020-04-29	$23.37	$23.37	$23.37	$23.37	$21.71
2020-04-28	$22.77	$22.77	$22.77	$22.77	$21.16
2020-04-27	$22.93	$22.93	$22.93	$22.93	$21.31
2020-04-24	$22.42	$22.42	$22.42	$22.42	$20.83
2020-04-23	$22.15	$22.15	$22.15	$22.15	$20.58
2020-04-22	$22.05	$22.05	$22.05	$22.05	$20.49
2020-04-21	$21.36	$21.36	$21.36	$21.36	$19.85
2020-04-20	$22.20	$22.20	$22.20	$22.20	$20.63
2020-04-17	$22.45	$22.45	$22.45	$22.45	$20.86
2020-04-16	$22.02	$22.02	$22.02	$22.02	$20.46
2020-04-15	$21.80	$21.80	$21.80	$21.80	$20.26
2020-04-14	$22.02	$22.02	$22.02	$22.02	$20.46
2020-04-13	$21.20	$21.20	$21.20	$21.20	$19.70
2020-04-09	$21.33	$21.33	$21.33	$21.33	$19.82
2020-04-08	$21.08	$21.08	$21.08	$21.08	$19.59
2020-04-07	$20.36	$20.36	$20.36	$20.36	$18.92
2020-04-06	$20.53	$20.53	$20.53	$20.53	$19.08
2020-04-03	$19.16	$19.16	$19.16	$19.16	$17.80
2020-04-02	$19.53	$19.53	$19.53	$19.53	$18.15
2020-04-01	$19.30	$19.30	$19.30	$19.30	$17.93
2020-03-31	$20.20	$20.20	$20.20	$20.20	$18.77
2020-03-30	$20.52	$20.52	$20.52	$20.52	$19.07
2020-03-27	$19.81	$19.81	$19.81	$19.81	$18.41
2020-03-26	$20.35	$20.35	$20.35	$20.35	$18.91
2020-03-25	$19.10	$19.10	$19.10	$19.10	$17.75
2020-03-24	$19.32	$19.32	$19.32	$19.32	$17.95
2020-03-23	$17.80	$17.80	$17.80	$17.80	$16.54
2020-03-20	$18.02	$18.02	$18.02	$18.02	$16.74
2020-03-19	$18.75	$18.75	$18.75	$18.75	$17.42
2020-03-18	$18.34	$18.34	$18.34	$18.34	$17.04
2020-03-17	$19.14	$19.14	$19.14	$19.14	$17.78
2020-03-16	$18.16	$18.16	$18.16	$18.16	$16.87
2020-03-13	$20.60	$20.60	$20.60	$20.60	$19.14
2020-03-12	$19.05	$19.05	$19.05	$19.05	$17.70
2020-03-11	$20.83	$20.83	$20.83	$20.83	$19.35
2020-03-10	$21.80	$21.80	$21.80	$21.80	$20.26
2020-03-09	$20.92	$20.92	$20.92	$20.92	$19.44
2020-03-06	$22.40	$22.40	$22.40	$22.40	$20.81
2020-03-05	$22.77	$22.77	$22.77	$22.77	$21.16
2020-03-04	$23.43	$23.43	$23.43	$23.43	$21.77
2020-03-03	$22.51	$22.51	$22.51	$22.51	$20.91
2020-03-02	$23.10	$23.10	$23.10	$23.10	$21.46
2020-02-28	$22.29	$22.29	$22.29	$22.29	$20.71
2020-02-27	$22.46	$22.46	$22.46	$22.46	$20.87
2020-02-26	$23.13	$23.13	$23.13	$23.13	$21.49
2020-02-25	$23.24	$23.24	$23.24	$23.24	$21.59
2020-02-24	$23.88	$23.88	$23.88	$23.88	$22.19
2020-02-21	$24.60	$24.60	$24.60	$24.60	$22.86
2020-02-20	$24.87	$24.87	$24.87	$24.87	$23.11
2020-02-19	$25.11	$25.11	$25.11	$25.11	$23.33
2020-02-18	$24.92	$24.92	$24.92	$24.92	$23.15
2020-02-14	$24.84	$24.84	$24.84	$24.84	$23.08
2020-02-13	$24.67	$24.67	$24.67	$24.67	$22.92
2020-02-12	$24.60	$24.60	$24.60	$24.60	$22.86
2020-02-11	$24.29	$24.29	$24.29	$24.29	$22.57
2020-02-10	$24.24	$24.24	$24.24	$24.24	$22.52
2020-02-07	$24.01	$24.01	$24.01	$24.01	$22.31
2020-02-06	$24.14	$24.14	$24.14	$24.14	$22.43
2020-02-05	$24.18	$24.18	$24.18	$24.18	$22.47
2020-02-04	$24.18	$24.18	$24.18	$24.18	$22.47
2020-02-03	$23.71	$23.71	$23.71	$23.71	$22.03
2020-01-31	$23.40	$23.40	$23.40	$23.40	$21.74
2020-01-30	$23.79	$23.79	$23.79	$23.79	$22.10
2020-01-29	$23.60	$23.60	$23.60	$23.60	$21.93
2020-01-28	$23.60	$23.60	$23.60	$23.60	$21.93
2020-01-27	$23.33	$23.33	$23.33	$23.33	$21.68
2020-01-24	$23.64	$23.64	$23.64	$23.64	$21.96
2020-01-23	$23.83	$23.83	$23.83	$23.83	$22.14
2020-01-22	$23.77	$23.77	$23.77	$23.77	$22.09
2020-01-21	$23.73	$23.73	$23.73	$23.73	$22.05
2020-01-17	$23.71	$23.71	$23.71	$23.71	$22.03
2020-01-16	$23.63	$23.63	$23.63	$23.63	$21.96
2020-01-15	$23.34	$23.34	$23.34	$23.34	$21.69
2020-01-14	$23.24	$23.24	$23.24	$23.24	$21.59
2020-01-13	$23.24	$23.24	$23.24	$23.24	$21.59
2020-01-10	$23.00	$23.00	$23.00	$23.00	$21.37
2020-01-09	$23.03	$23.03	$23.03	$23.03	$21.40
2020-01-08	$22.88	$22.88	$22.88	$22.88	$21.26
2020-01-07	$22.72	$22.72	$22.72	$22.72	$21.11
2020-01-06	$22.74	$22.74	$22.74	$22.74	$21.13
2020-01-03	$22.61	$22.61	$22.61	$22.61	$21.01
2020-01-02	$22.69	$22.69	$22.69	$22.69	$21.08
2019-12-31	$22.42	$22.42	$22.42	$22.42	$20.83
2019-12-30	$22.38	$22.38	$22.38	$22.38	$20.79
2019-12-27	$22.50	$22.50	$22.50	$22.50	$20.91
2019-12-26	$22.51	$22.51	$22.51	$22.51	$20.91
2019-12-24	$22.42	$22.42	$22.42	$22.42	$20.83
2019-12-23	$22.44	$22.44	$22.44	$22.44	$20.85
2019-12-20	$22.44	$22.44	$22.44	$22.44	$20.85
2019-12-19	$22.59	$22.59	$22.59	$22.59	$20.70
2019-12-18	$22.45	$22.45	$22.45	$22.45	$20.57
2019-12-17	$22.49	$22.49	$22.49	$22.49	$20.61
2019-12-16	$22.53	$22.53	$22.53	$22.53	$20.64
2019-12-13	$22.34	$22.34	$22.34	$22.34	$20.47
2019-12-12	$22.28	$22.28	$22.28	$22.28	$20.42
2019-12-11	$22.17	$22.17	$22.17	$22.17	$20.31
2019-12-10	$22.14	$22.14	$22.14	$22.14	$20.29
2019-12-09	$22.23	$22.23	$22.23	$22.23	$20.37
2019-12-06	$22.38	$22.38	$22.38	$22.38	$20.51
2019-12-05	$22.26	$22.26	$22.26	$22.26	$20.40
2019-12-04	$22.21	$22.21	$22.21	$22.21	$20.35
2019-12-03	$22.17	$22.17	$22.17	$22.17	$20.31
2019-12-02	$22.24	$22.24	$22.24	$22.24	$20.38
2019-11-29	$22.56	$22.56	$22.56	$22.56	$20.67
2019-11-27	$22.70	$22.70	$22.70	$22.70	$20.80
2019-11-26	$22.66	$22.66	$22.66	$22.66	$20.76
2019-11-25	$22.50	$22.50	$22.50	$22.50	$20.62
2019-11-22	$22.25	$22.25	$22.25	$22.25	$20.39
2019-11-21	$22.17	$22.17	$22.17	$22.17	$20.31
2019-11-20	$22.28	$22.28	$22.28	$22.28	$20.42
2019-11-19	$22.21	$22.21	$22.21	$22.21	$20.35
2019-11-18	$22.15	$22.15	$22.15	$22.15	$20.30
2019-11-15	$22.13	$22.13	$22.13	$22.13	$20.28
2019-11-14	$22.04	$22.04	$22.04	$22.04	$20.20
2019-11-13	$21.88	$21.88	$21.88	$21.88	$20.05
2019-11-12	$21.88	$21.88	$21.88	$21.88	$20.05
2019-11-11	$21.79	$21.79	$21.79	$21.79	$19.97
2019-11-08	$21.79	$21.79	$21.79	$21.79	$19.97
2019-11-07	$21.73	$21.73	$21.73	$21.73	$19.91
2019-11-06	$21.64	$21.64	$21.64	$21.64	$19.83
2019-11-05	$21.64	$21.64	$21.64	$21.64	$19.83
2019-11-04	$21.63	$21.63	$21.63	$21.63	$19.82
2019-11-01	$21.59	$21.59	$21.59	$21.59	$19.78
2019-10-31	$21.33	$21.33	$21.33	$21.33	$19.54
2019-10-30	$21.43	$21.43	$21.43	$21.43	$19.64
2019-10-29	$21.35	$21.35	$21.35	$21.35	$19.56
2019-10-28	$21.38	$21.38	$21.38	$21.38	$19.59
2019-10-25	$21.18	$21.18	$21.18	$21.18	$19.41
2019-10-24	$21.13	$21.13	$21.13	$21.13	$19.36
2019-10-23	$20.99	$20.99	$20.99	$20.99	$19.23
2019-10-22	$21.00	$21.00	$21.00	$21.00	$19.24
2019-10-21	$21.27	$21.27	$21.27	$21.27	$19.49
2019-10-18	$21.22	$21.22	$21.22	$21.22	$19.44
2019-10-17	$21.40	$21.40	$21.40	$21.40	$19.61
2019-10-16	$21.34	$21.34	$21.34	$21.34	$19.55
2019-10-15	$21.52	$21.52	$21.52	$21.52	$19.72
2019-10-14	$21.29	$21.29	$21.29	$21.29	$19.51
2019-10-11	$21.33	$21.33	$21.33	$21.33	$19.54
2019-10-10	$21.01	$21.01	$21.01	$21.01	$19.25
2019-10-09	$20.90	$20.90	$20.90	$20.90	$19.15
2019-10-08	$20.61	$20.61	$20.61	$20.61	$18.88
2019-10-07	$21.00	$21.00	$21.00	$21.00	$19.24
2019-10-04	$21.06	$21.06	$21.06	$21.06	$19.30
2019-10-03	$20.81	$20.81	$20.81	$20.81	$19.07
2019-10-02	$20.59	$20.59	$20.59	$20.59	$18.87
2019-10-01	$20.94	$20.94	$20.94	$20.94	$19.19
2019-09-30	$21.20	$21.20	$21.20	$21.20	$19.43
2019-09-27	$20.99	$20.99	$20.99	$20.99	$19.23
2019-09-26	$21.27	$21.27	$21.27	$21.27	$19.49
2019-09-25	$21.35	$21.35	$21.35	$21.35	$19.56
2019-09-24	$21.23	$21.23	$21.23	$21.23	$19.45
2019-09-23	$21.52	$21.52	$21.52	$21.52	$19.72
2019-09-20	$21.52	$21.52	$21.52	$21.52	$19.72
2019-09-19	$21.62	$21.62	$21.62	$21.62	$19.81
2019-09-18	$21.56	$21.56	$21.56	$21.56	$19.76
2019-09-17	$21.61	$21.61	$21.61	$21.61	$19.80
2019-09-16	$21.42	$21.42	$21.42	$21.42	$19.63
2019-09-13	$21.46	$21.46	$21.46	$21.46	$19.66
2019-09-12	$21.57	$21.57	$21.57	$21.57	$19.76
2019-09-11	$21.39	$21.39	$21.39	$21.39	$19.60
2019-09-10	$21.26	$21.26	$21.26	$21.26	$19.48
2019-09-09	$21.40	$21.40	$21.40	$21.40	$19.61
2019-09-06	$21.76	$21.76	$21.76	$21.76	$19.94
2019-09-05	$21.76	$21.76	$21.76	$21.76	$19.94
2019-09-04	$21.45	$21.45	$21.45	$21.45	$19.65
2019-09-03	$21.27	$21.27	$21.27	$21.27	$19.49
2019-08-30	$21.51	$21.51	$21.51	$21.51	$19.71
2019-08-29	$21.59	$21.59	$21.59	$21.59	$19.78
2019-08-28	$21.26	$21.26	$21.26	$21.26	$19.48
2019-08-27	$21.21	$21.21	$21.21	$21.21	$19.43
2019-08-26	$21.26	$21.26	$21.26	$21.26	$19.48
2019-08-23	$21.04	$21.04	$21.04	$21.04	$19.28
2019-08-22	$21.54	$21.54	$21.54	$21.54	$19.74
2019-08-21	$21.60	$21.60	$21.60	$21.60	$19.79
2019-08-20	$21.42	$21.42	$21.42	$21.42	$19.63
2019-08-19	$21.53	$21.53	$21.53	$21.53	$19.73
2019-08-16	$21.40	$21.40	$21.40	$21.40	$19.61
2019-08-15	$21.10	$21.10	$21.10	$21.10	$19.33
2019-08-14	$21.01	$21.01	$21.01	$21.01	$19.25
2019-08-13	$21.61	$21.61	$21.61	$21.61	$19.80
2019-08-12	$21.31	$21.31	$21.31	$21.31	$19.53
2019-08-09	$21.55	$21.55	$21.55	$21.55	$19.75
2019-08-08	$21.62	$21.62	$21.62	$21.62	$19.81
2019-08-07	$21.18	$21.18	$21.18	$21.18	$19.41
2019-08-06	$21.04	$21.04	$21.04	$21.04	$19.28
2019-08-05	$20.74	$20.74	$20.74	$20.74	$19.00
2019-08-02	$21.35	$21.35	$21.35	$21.35	$19.56
2019-08-01	$21.43	$21.43	$21.43	$21.43	$19.64
2019-07-31	$21.62	$21.62	$21.62	$21.62	$19.81
2019-07-30	$22.04	$22.04	$22.04	$22.04	$20.20
2019-07-29	$22.05	$22.05	$22.05	$22.05	$20.20
2019-07-26	$22.18	$22.18	$22.18	$22.18	$20.32
2019-07-25	$21.82	$21.82	$21.82	$21.82	$19.99
2019-07-24	$21.85	$21.85	$21.85	$21.85	$20.02
2019-07-23	$21.76	$21.76	$21.76	$21.76	$19.94
2019-07-22	$21.70	$21.70	$21.70	$21.70	$19.88
2019-07-19	$21.66	$21.66	$21.66	$21.66	$19.85
2019-07-18	$21.82	$21.82	$21.82	$21.82	$19.99
2019-07-17	$21.80	$21.80	$21.80	$21.80	$19.98
2019-07-16	$21.81	$21.81	$21.81	$21.81	$19.98
2019-07-15	$21.88	$21.88	$21.88	$21.88	$20.05
2019-07-12	$21.90	$21.90	$21.90	$21.90	$20.07
2019-07-11	$21.81	$21.81	$21.81	$21.81	$19.98
2019-07-10	$21.72	$21.72	$21.72	$21.72	$19.90
2019-07-09	$21.58	$21.58	$21.58	$21.58	$19.77
2019-07-08	$21.51	$21.51	$21.51	$21.51	$19.71
2019-07-05	$21.62	$21.62	$21.62	$21.62	$19.81
2019-07-03	$21.64	$21.64	$21.64	$21.64	$19.83
2019-07-02	$21.48	$21.48	$21.48	$21.48	$19.68
2019-07-01	$21.48	$21.48	$21.48	$21.48	$19.68
2019-06-28	$21.32	$21.32	$21.32	$21.32	$19.54
2019-06-27	$21.12	$21.12	$21.12	$21.12	$19.35
2019-06-26	$20.87	$20.87	$20.87	$20.87	$19.12
2019-06-25	$20.93	$20.93	$20.93	$20.93	$19.18
2019-06-24	$21.23	$21.23	$21.23	$21.23	$19.45
2019-06-21	$21.43	$21.43	$21.43	$21.43	$19.64
2019-06-20	$21.48	$21.48	$21.48	$21.48	$19.68
2019-06-19	$21.33	$21.33	$21.33	$21.33	$19.54
2019-06-18	$21.17	$21.17	$21.17	$21.17	$19.40
2019-06-17	$20.99	$20.99	$20.99	$20.99	$19.23
2019-06-14	$20.96	$20.96	$20.96	$20.96	$19.21
2019-06-13	$21.08	$21.08	$21.08	$21.08	$19.32
2019-06-12	$20.99	$20.99	$20.99	$20.99	$19.23
2019-06-11	$20.92	$20.92	$20.92	$20.92	$19.17
2019-06-10	$21.06	$21.06	$21.06	$21.06	$19.30
2019-06-07	$20.93	$20.93	$20.93	$20.93	$19.18
2019-06-06	$20.68	$20.68	$20.68	$20.68	$18.95
2019-06-05	$20.56	$20.56	$20.56	$20.56	$18.84
2019-06-04	$20.33	$20.33	$20.33	$20.33	$18.63
2019-06-03	$19.81	$19.81	$19.81	$19.81	$18.15
2019-05-31	$20.14	$20.14	$20.14	$20.14	$18.45
2019-05-30	$20.28	$20.28	$20.28	$20.28	$18.58
2019-05-29	$20.08	$20.08	$20.08	$20.08	$18.40
2019-05-28	$20.27	$20.27	$20.27	$20.27	$18.57
2019-05-24	$20.31	$20.31	$20.31	$20.31	$18.61
2019-05-23	$20.26	$20.26	$20.26	$20.26	$18.56
2019-05-22	$20.60	$20.60	$20.60	$20.60	$18.88
2019-05-21	$20.56	$20.56	$20.56	$20.56	$18.84
2019-05-20	$20.30	$20.30	$20.30	$20.30	$18.60
2019-05-17	$20.40	$20.40	$20.40	$20.40	$18.69
2019-05-16	$20.60	$20.60	$20.60	$20.60	$18.88
2019-05-15	$20.33	$20.33	$20.33	$20.33	$18.63
2019-05-14	$20.18	$20.18	$20.18	$20.18	$18.49
2019-05-13	$19.95	$19.95	$19.95	$19.95	$18.28
2019-05-10	$20.60	$20.60	$20.60	$20.60	$18.88
2019-05-09	$20.49	$20.49	$20.49	$20.49	$18.77
2019-05-08	$20.53	$20.53	$20.53	$20.53	$18.81
2019-05-07	$20.64	$20.64	$20.64	$20.64	$18.91
2019-05-06	$21.01	$21.01	$21.01	$21.01	$19.25
2019-05-03	$21.06	$21.06	$21.06	$21.06	$19.30
2019-05-02	$20.84	$20.84	$20.84	$20.84	$19.10
2019-05-01	$20.80	$20.80	$20.80	$20.80	$19.06
2019-04-30	$21.07	$21.07	$21.07	$21.07	$19.31
2019-04-29	$21.07	$21.07	$21.07	$21.07	$19.31
2019-04-26	$21.04	$21.04	$21.04	$21.04	$19.28
2019-04-25	$20.88	$20.88	$20.88	$20.88	$19.13
2019-04-24	$20.90	$20.90	$20.90	$20.90	$19.15
2019-04-23	$20.97	$20.97	$20.97	$20.97	$19.21
2019-04-22	$20.68	$20.68	$20.68	$20.68	$18.95
2019-04-18	$20.59	$20.59	$20.59	$20.59	$18.87
2019-04-17	$20.51	$20.51	$20.51	$20.51	$18.79
2019-04-16	$20.65	$20.65	$20.65	$20.65	$18.92
2019-04-15	$20.66	$20.66	$20.66	$20.66	$18.93
2019-04-12	$20.65	$20.65	$20.65	$20.65	$18.92
2019-04-11	$20.55	$20.55	$20.55	$20.55	$18.83
2019-04-10	$20.49	$20.49	$20.49	$20.49	$18.77
2019-04-09	$20.35	$20.35	$20.35	$20.35	$18.65
2019-04-08	$20.45	$20.45	$20.45	$20.45	$18.74
2019-04-05	$20.48	$20.48	$20.48	$20.48	$18.77
2019-04-04	$20.38	$20.38	$20.38	$20.38	$18.67
2019-04-03	$20.47	$20.47	$20.47	$20.47	$18.76
2019-04-02	$20.30	$20.30	$20.30	$20.30	$18.60
2019-04-01	$20.29	$20.29	$20.29	$20.29	$18.59
2019-03-29	$20.07	$20.07	$20.07	$20.07	$18.39
2019-03-28	$19.93	$19.93	$19.93	$19.93	$18.26
2019-03-27	$19.75	$19.75	$19.75	$19.75	$18.10
2019-03-26	$19.86	$19.86	$19.86	$19.86	$18.20
2019-03-25	$19.78	$19.78	$19.78	$19.78	$18.12
2019-03-22	$19.76	$19.76	$19.76	$19.76	$18.11
2019-03-21	$20.27	$20.27	$20.27	$20.27	$18.57
2019-03-20	$19.94	$19.94	$19.94	$19.94	$18.27
2019-03-19	$20.00	$20.00	$20.00	$20.00	$18.33
2019-03-18	$19.95	$19.95	$19.95	$19.95	$18.28
2019-03-15	$19.88	$19.88	$19.88	$19.88	$18.22
2019-03-14	$19.81	$19.81	$19.81	$19.81	$18.15
2019-03-13	$19.84	$19.84	$19.84	$19.84	$18.18
2019-03-12	$19.72	$19.72	$19.72	$19.72	$18.07
2019-03-11	$19.67	$19.67	$19.67	$19.67	$18.02
2019-03-08	$19.40	$19.40	$19.40	$19.40	$17.78
2019-03-07	$19.44	$19.44	$19.44	$19.44	$17.81
2019-03-06	$19.55	$19.55	$19.55	$19.55	$17.91
2019-03-05	$19.73	$19.73	$19.73	$19.73	$18.08
2019-03-04	$19.78	$19.78	$19.78	$19.78	$18.12
2019-03-01	$20.04	$20.04	$20.04	$20.04	$18.36
2019-02-28	$19.91	$19.91	$19.91	$19.91	$18.24
2019-02-27	$19.90	$19.90	$19.90	$19.90	$18.23
2019-02-26	$19.85	$19.85	$19.85	$19.85	$18.19
2019-02-25	$19.88	$19.88	$19.88	$19.88	$18.22
2019-02-22	$19.88	$19.88	$19.88	$19.88	$18.22
2019-02-21	$19.73	$19.73	$19.73	$19.73	$18.08
2019-02-20	$19.66	$19.66	$19.66	$19.66	$18.01
2019-02-19	$19.73	$19.73	$19.73	$19.73	$18.08
2019-02-15	$19.75	$19.75	$19.75	$19.75	$18.10
2019-02-14	$19.59	$19.59	$19.59	$19.59	$17.95
2019-02-13	$19.62	$19.62	$19.62	$19.62	$17.98
2019-02-12	$19.57	$19.57	$19.57	$19.57	$17.93
2019-02-11	$19.29	$19.29	$19.29	$19.29	$17.68
2019-02-08	$19.23	$19.23	$19.23	$19.23	$17.62
2019-02-07	$19.15	$19.15	$19.15	$19.15	$17.55
2019-02-06	$19.44	$19.44	$19.44	$19.44	$17.81
2019-02-05	$19.49	$19.49	$19.49	$19.49	$17.86
2019-02-04	$19.35	$19.35	$19.35	$19.35	$17.73
2019-02-01	$19.05	$19.05	$19.05	$19.05	$17.46
2019-01-31	$19.02	$19.02	$19.02	$19.02	$17.43
2019-01-30	$18.89	$18.89	$18.89	$18.89	$17.31
2019-01-29	$18.68	$18.68	$18.68	$18.68	$17.12
2019-01-28	$18.79	$18.79	$18.79	$18.79	$17.22
2019-01-25	$18.93	$18.93	$18.93	$18.93	$17.35
2019-01-24	$18.65	$18.65	$18.65	$18.65	$17.09
2019-01-23	$18.56	$18.56	$18.56	$18.56	$17.01
2019-01-22	$18.57	$18.57	$18.57	$18.57	$17.02
2019-01-18	$18.82	$18.82	$18.82	$18.82	$17.24
2019-01-17	$18.53	$18.53	$18.53	$18.53	$16.98
2019-01-16	$18.38	$18.38	$18.38	$18.38	$16.84
2019-01-15	$18.38	$18.38	$18.38	$18.38	$16.84
2019-01-14	$18.09	$18.09	$18.09	$18.09	$16.58
2019-01-11	$18.23	$18.23	$18.23	$18.23	$16.70
2019-01-10	$18.27	$18.27	$18.27	$18.27	$16.74
2019-01-09	$18.14	$18.14	$18.14	$18.14	$16.62
2019-01-08	$18.02	$18.02	$18.02	$18.02	$16.51
2019-01-07	$17.76	$17.76	$17.76	$17.76	$16.27
2019-01-04	$17.53	$17.53	$17.53	$17.53	$16.06
2019-01-03	$16.87	$16.87	$16.87	$16.87	$15.46
2019-01-02	$17.34	$17.34	$17.34	$17.34	$15.89
2018-12-31	$17.45	$17.45	$17.45	$17.45	$15.99
2018-12-28	$17.26	$17.26	$17.26	$17.26	$15.82
2018-12-27	$17.26	$17.26	$17.26	$17.26	$15.82
2018-12-26	$17.11	$17.11	$17.11	$17.11	$15.68
2018-12-24	$16.30	$16.30	$16.30	$16.30	$14.94
2018-12-21	$16.63	$16.63	$16.63	$16.63	$15.24
2018-12-20	$17.08	$17.08	$17.08	$17.08	$15.65
2018-12-19	$18.77	$18.77	$18.77	$18.77	$15.93
2018-12-18	$19.04	$19.04	$19.04	$19.04	$16.16
2018-12-17	$18.96	$18.96	$18.96	$18.96	$16.09
2018-12-14	$19.44	$19.44	$19.44	$19.44	$16.50
2018-12-13	$19.82	$19.82	$19.82	$19.82	$16.82
2018-12-12	$19.96	$19.96	$19.96	$19.96	$16.94
2018-12-11	$19.74	$19.74	$19.74	$19.74	$16.76
2018-12-10	$19.77	$19.77	$19.77	$19.77	$16.78
2018-12-07	$19.65	$19.65	$19.65	$19.65	$16.68
2018-12-06	$20.19	$20.19	$20.19	$20.19	$17.14
2018-12-04	$20.33	$20.33	$20.33	$20.33	$17.26
2018-12-03	$21.05	$21.05	$21.05	$21.05	$17.87
2018-11-30	$20.85	$20.85	$20.85	$20.85	$17.70
2018-11-29	$20.73	$20.73	$20.73	$20.73	$17.60
2018-11-28	$20.71	$20.71	$20.71	$20.71	$17.58
2018-11-27	$20.06	$20.06	$20.06	$20.06	$17.03
2018-11-26	$20.14	$20.14	$20.14	$20.14	$17.10
2018-11-23	$19.76	$19.76	$19.76	$19.76	$16.77
2018-11-21	$19.84	$19.84	$19.84	$19.84	$16.84
2018-11-20	$19.66	$19.66	$19.66	$19.66	$16.69
2018-11-19	$19.87	$19.87	$19.87	$19.87	$16.87
2018-11-16	$20.47	$20.47	$20.47	$20.47	$17.38
2018-11-15	$20.42	$20.42	$20.42	$20.42	$17.33
2018-11-14	$20.10	$20.10	$20.10	$20.10	$17.06
2018-11-13	$20.22	$20.22	$20.22	$20.22	$17.16
2018-11-12	$20.25	$20.25	$20.25	$20.25	$17.19
2018-11-09	$20.64	$20.64	$20.64	$20.64	$17.52
2018-11-08	$20.84	$20.84	$20.84	$20.84	$17.69
2018-11-07	$20.83	$20.83	$20.83	$20.83	$17.68
2018-11-06	$20.28	$20.28	$20.28	$20.28	$17.21
2018-11-05	$20.18	$20.18	$20.18	$20.18	$17.13
2018-11-02	$20.22	$20.22	$20.22	$20.22	$17.16
2018-11-01	$20.19	$20.19	$20.19	$20.19	$17.14
2018-10-31	$20.03	$20.03	$20.03	$20.03	$17.00
2018-10-30	$19.74	$19.74	$19.74	$19.74	$16.76
2018-10-29	$19.37	$19.37	$19.37	$19.37	$16.44
2018-10-26	$19.57	$19.57	$19.57	$19.57	$16.61
2018-10-25	$19.83	$19.83	$19.83	$19.83	$16.83
2018-10-24	$19.43	$19.43	$19.43	$19.43	$16.49
2018-10-23	$20.13	$20.13	$20.13	$20.13	$17.09
2018-10-22	$20.29	$20.29	$20.29	$20.29	$17.22
2018-10-19	$20.21	$20.21	$20.21	$20.21	$17.16
2018-10-18	$20.35	$20.35	$20.35	$20.35	$17.27
2018-10-17	$20.69	$20.69	$20.69	$20.69	$17.56
2018-10-16	$20.75	$20.75	$20.75	$20.75	$17.61
2018-10-15	$20.16	$20.16	$20.16	$20.16	$17.11
2018-10-12	$20.26	$20.26	$20.26	$20.26	$17.20
2018-10-11	$19.89	$19.89	$19.89	$19.89	$16.88
2018-10-10	$20.18	$20.18	$20.18	$20.18	$17.13
2018-10-09	$21.01	$21.01	$21.01	$21.01	$17.83
2018-10-08	$21.07	$21.07	$21.07	$21.07	$17.89
2018-10-05	$21.28	$21.28	$21.28	$21.28	$18.06
2018-10-04	$21.38	$21.38	$21.38	$21.38	$18.15
2018-10-03	$21.79	$21.79	$21.79	$21.79	$18.50
2018-10-02	$21.78	$21.78	$21.78	$21.78	$18.49
2018-10-01	$21.95	$21.95	$21.95	$21.95	$18.63
2018-09-28	$22.06	$22.06	$22.06	$22.06	$18.73
2018-09-27	$21.99	$21.99	$21.99	$21.99	$18.67
2018-09-26	$21.95	$21.95	$21.95	$21.95	$18.63
2018-09-25	$22.05	$22.05	$22.05	$22.05	$18.72
2018-09-24	$22.02	$22.02	$22.02	$22.02	$18.69
2018-09-21	$22.13	$22.13	$22.13	$22.13	$18.78
2018-09-20	$22.17	$22.17	$22.17	$22.17	$18.82
2018-09-19	$21.97	$21.97	$21.97	$21.97	$18.65
2018-09-18	$22.11	$22.11	$22.11	$22.11	$18.77
2018-09-17	$22.02	$22.02	$22.02	$22.02	$18.69
2018-09-14	$22.32	$22.32	$22.32	$22.32	$18.95
2018-09-13	$22.30	$22.30	$22.30	$22.30	$18.93
2018-09-12	$22.18	$22.18	$22.18	$22.18	$18.83
2018-09-11	$22.16	$22.16	$22.16	$22.16	$18.81
2018-09-10	$22.04	$22.04	$22.04	$22.04	$18.71
2018-09-07	$21.91	$21.91	$21.91	$21.91	$18.60
2018-09-06	$21.84	$21.84	$21.84	$21.84	$18.54
2018-09-05	$21.83	$21.83	$21.83	$21.83	$18.53
2018-09-04	$22.06	$22.06	$22.06	$22.06	$18.73
2018-08-31	$22.02	$22.02	$22.02	$22.02	$18.69
2018-08-30	$21.91	$21.91	$21.91	$21.91	$18.60
2018-08-29	$21.99	$21.99	$21.99	$21.99	$18.67
2018-08-28	$21.83	$21.83	$21.83	$21.83	$18.53
2018-08-27	$21.74	$21.74	$21.74	$21.74	$18.45
2018-08-24	$21.59	$21.59	$21.59	$21.59	$18.33
2018-08-23	$21.40	$21.40	$21.40	$21.40	$18.17
2018-08-22	$21.39	$21.39	$21.39	$21.39	$18.16
2018-08-21	$21.39	$21.39	$21.39	$21.39	$18.16
2018-08-20	$21.30	$21.30	$21.30	$21.30	$18.08
2018-08-17	$21.18	$21.18	$21.18	$21.18	$17.98
2018-08-16	$21.08	$21.08	$21.08	$21.08	$17.89
2018-08-15	$20.94	$20.94	$20.94	$20.94	$17.77
2018-08-14	$21.11	$21.11	$21.11	$21.11	$17.92
2018-08-13	$20.89	$20.89	$20.89	$20.89	$17.73
2018-08-10	$20.93	$20.93	$20.93	$20.93	$17.77
2018-08-09	$20.88	$20.88	$20.88	$20.88	$17.72
2018-08-08	$20.86	$20.86	$20.86	$20.86	$17.71
2018-08-07	$20.88	$20.88	$20.88	$20.88	$17.72
2018-08-06	$20.81	$20.81	$20.81	$20.81	$17.66
2018-08-03	$20.67	$20.67	$20.67	$20.67	$17.55
2018-08-02	$20.65	$20.65	$20.65	$20.65	$17.53
2018-08-01	$20.41	$20.41	$20.41	$20.41	$17.32
2018-07-31	$20.33	$20.33	$20.33	$20.33	$17.26
2018-07-30	$20.18	$20.18	$20.18	$20.18	$17.13
2018-07-27	$20.50	$20.50	$20.50	$20.50	$17.40
2018-07-26	$20.77	$20.77	$20.77	$20.77	$17.63
2018-07-25	$20.71	$20.71	$20.71	$20.71	$17.58
2018-07-24	$20.49	$20.49	$20.49	$20.49	$17.39
2018-07-23	$20.66	$20.66	$20.66	$20.66	$17.54
2018-07-20	$20.64	$20.64	$20.64	$20.64	$17.52
2018-07-19	$20.68	$20.68	$20.68	$20.68	$17.55
2018-07-18	$20.65	$20.65	$20.65	$20.65	$17.53
2018-07-17	$20.60	$20.60	$20.60	$20.60	$17.49
2018-07-16	$20.55	$20.55	$20.55	$20.55	$17.44
2018-07-13	$20.61	$20.61	$20.61	$20.61	$17.49
2018-07-12	$20.58	$20.58	$20.58	$20.58	$17.47
2018-07-11	$20.32	$20.32	$20.32	$20.32	$17.25
2018-07-10	$20.33	$20.33	$20.33	$20.33	$17.26
2018-07-09	$20.32	$20.32	$20.32	$20.32	$17.25
2018-07-06	$20.12	$20.12	$20.12	$20.12	$17.08
2018-07-05	$19.96	$19.96	$19.96	$19.96	$16.94
2018-07-03	$19.78	$19.78	$19.78	$19.78	$16.79
2018-07-02	$19.85	$19.85	$19.85	$19.85	$16.85
2018-06-29	$19.69	$19.69	$19.69	$19.69	$16.71
2018-06-28	$19.67	$19.67	$19.67	$19.67	$16.70
2018-06-27	$19.61	$19.61	$19.61	$19.61	$16.65
2018-06-26	$19.83	$19.83	$19.83	$19.83	$16.83
2018-06-25	$19.74	$19.74	$19.74	$19.74	$16.76
2018-06-22	$20.11	$20.11	$20.11	$20.11	$17.07
2018-06-21	$20.20	$20.20	$20.20	$20.20	$17.15
2018-06-20	$20.39	$20.39	$20.39	$20.39	$17.31
2018-06-19	$20.35	$20.35	$20.35	$20.35	$17.27
2018-06-18	$20.44	$20.44	$20.44	$20.44	$17.35
2018-06-15	$20.40	$20.40	$20.40	$20.40	$17.32
2018-06-14	$20.37	$20.37	$20.37	$20.37	$17.29
2018-06-13	$20.23	$20.23	$20.23	$20.23	$17.17
2018-06-12	$20.28	$20.28	$20.28	$20.28	$17.21
2018-06-11	$20.13	$20.13	$20.13	$20.13	$17.09
2018-06-08	$20.10	$20.10	$20.10	$20.10	$17.06
2018-06-07	$20.01	$20.01	$20.01	$20.01	$16.99
2018-06-06	$20.04	$20.04	$20.04	$20.04	$17.01
2018-06-05	$19.85	$19.85	$19.85	$19.85	$16.85
2018-06-04	$19.73	$19.73	$19.73	$19.73	$16.75
2018-06-01	$19.49	$19.49	$19.49	$19.49	$16.54
2018-05-31	$19.31	$19.31	$19.31	$19.31	$16.39
2018-05-30	$19.42	$19.42	$19.42	$19.42	$16.48
2018-05-29	$19.22	$19.22	$19.22	$19.22	$16.31
2018-05-25	$19.32	$19.32	$19.32	$19.32	$16.40
2018-05-24	$19.34	$19.34	$19.34	$19.34	$16.42
2018-05-23	$19.32	$19.32	$19.32	$19.32	$16.40
2018-05-22	$19.25	$19.25	$19.25	$19.25	$16.34
2018-05-21	$19.42	$19.42	$19.42	$19.42	$16.48
2018-05-18	$19.32	$19.32	$19.32	$19.32	$16.40
2018-05-17	$19.29	$19.29	$19.29	$19.29	$16.37
2018-05-16	$19.30	$19.30	$19.30	$19.30	$16.38
2018-05-15	$19.21	$19.21	$19.21	$19.21	$16.31
2018-05-14	$19.31	$19.31	$19.31	$19.31	$16.39
2018-05-11	$19.41	$19.41	$19.41	$19.41	$16.48
2018-05-10	$19.34	$19.34	$19.34	$19.34	$16.42
2018-05-09	$19.20	$19.20	$19.20	$19.20	$16.30
2018-05-08	$19.12	$19.12	$19.12	$19.12	$16.23
2018-05-07	$19.05	$19.05	$19.05	$19.05	$16.17
2018-05-04	$18.86	$18.86	$18.86	$18.86	$16.01
2018-05-03	$18.66	$18.66	$18.66	$18.66	$15.84
2018-05-02	$18.60	$18.60	$18.60	$18.60	$15.79
2018-05-01	$18.77	$18.77	$18.77	$18.77	$15.93
2018-04-30	$18.71	$18.71	$18.71	$18.71	$15.88
2018-04-27	$18.89	$18.89	$18.89	$18.89	$16.03
2018-04-26	$19.01	$19.01	$19.01	$19.01	$16.14
2018-04-25	$18.86	$18.86	$18.86	$18.86	$16.01
2018-04-24	$18.94	$18.94	$18.94	$18.94	$16.08
2018-04-23	$19.21	$19.21	$19.21	$19.21	$16.31
2018-04-20	$19.24	$19.24	$19.24	$19.24	$16.33
2018-04-19	$19.39	$19.39	$19.39	$19.39	$16.46
2018-04-18	$19.47	$19.47	$19.47	$19.47	$16.53
2018-04-17	$19.45	$19.45	$19.45	$19.45	$16.51
2018-04-16	$19.17	$19.17	$19.17	$19.17	$16.27
2018-04-13	$18.97	$18.97	$18.97	$18.97	$16.10
2018-04-12	$19.06	$19.06	$19.06	$19.06	$16.18
2018-04-11	$18.90	$18.90	$18.90	$18.90	$16.04
2018-04-10	$18.96	$18.96	$18.96	$18.96	$16.09
2018-04-09	$18.70	$18.70	$18.70	$18.70	$15.87
2018-04-06	$18.66	$18.66	$18.66	$18.66	$15.84
2018-04-05	$19.03	$19.03	$19.03	$19.03	$16.15
2018-04-04	$18.91	$18.91	$18.91	$18.91	$16.05
2018-04-03	$18.68	$18.68	$18.68	$18.68	$15.86
2018-04-02	$18.46	$18.46	$18.46	$18.46	$15.67
2018-03-29	$18.90	$18.90	$18.90	$18.90	$16.04
2018-03-28	$18.67	$18.67	$18.67	$18.67	$15.85
2018-03-27	$18.76	$18.76	$18.76	$18.76	$15.92
2018-03-26	$19.13	$19.13	$19.13	$19.13	$16.24
2018-03-23	$18.61	$18.61	$18.61	$18.61	$15.80
2018-03-22	$18.93	$18.93	$18.93	$18.93	$16.07
2018-03-21	$19.40	$19.40	$19.40	$19.40	$16.47
2018-03-20	$19.41	$19.41	$19.41	$19.41	$16.48
2018-03-19	$19.33	$19.33	$19.33	$19.33	$16.41
2018-03-16	$19.51	$19.51	$19.51	$19.51	$16.56
2018-03-15	$19.50	$19.50	$19.50	$19.50	$16.55
2018-03-14	$19.53	$19.53	$19.53	$19.53	$16.58
2018-03-13	$19.60	$19.60	$19.60	$19.60	$16.64
2018-03-12	$19.69	$19.69	$19.69	$19.69	$16.71
2018-03-09	$19.68	$19.68	$19.68	$19.68	$16.71
2018-03-08	$19.44	$19.44	$19.44	$19.44	$16.50
2018-03-07	$19.39	$19.39	$19.39	$19.39	$16.46
2018-03-06	$19.29	$19.29	$19.29	$19.29	$16.37
2018-03-05	$19.13	$19.13	$19.13	$19.13	$16.24
2018-03-02	$18.92	$18.92	$18.92	$18.92	$16.06
2018-03-01	$18.72	$18.72	$18.72	$18.72	$15.89
2018-02-28	$18.88	$18.88	$18.88	$18.88	$16.03
2018-02-27	$18.97	$18.97	$18.97	$18.97	$16.10
2018-02-26	$19.17	$19.17	$19.17	$19.17	$16.27
2018-02-23	$19.05	$19.05	$19.05	$19.05	$16.17
2018-02-22	$18.81	$18.81	$18.81	$18.81	$15.97
2018-02-21	$18.76	$18.76	$18.76	$18.76	$15.92
2018-02-20	$18.81	$18.81	$18.81	$18.81	$15.97
2018-02-16	$18.88	$18.88	$18.88	$18.88	$16.03
2018-02-15	$18.82	$18.82	$18.82	$18.82	$15.98
2018-02-14	$18.55	$18.55	$18.55	$18.55	$15.75
2018-02-13	$18.25	$18.25	$18.25	$18.25	$15.49
2018-02-12	$18.19	$18.19	$18.19	$18.19	$15.44
2018-02-09	$17.99	$17.99	$17.99	$17.99	$15.27
2018-02-08	$17.76	$17.76	$17.76	$17.76	$15.08
2018-02-07	$18.29	$18.29	$18.29	$18.29	$15.53
2018-02-06	$18.32	$18.32	$18.32	$18.32	$15.55
2018-02-05	$18.12	$18.12	$18.12	$18.12	$15.38
2018-02-02	$18.76	$18.76	$18.76	$18.76	$15.92
2018-02-01	$19.01	$19.01	$19.01	$19.01	$16.14
2018-01-31	$19.09	$19.09	$19.09	$19.09	$16.20
2018-01-30	$19.08	$19.08	$19.08	$19.08	$16.20
2018-01-29	$19.26	$19.26	$19.26	$19.26	$16.35
2018-01-26	$19.34	$19.34	$19.34	$19.34	$16.42
2018-01-25	$19.15	$19.15	$19.15	$19.15	$16.26
2018-01-24	$19.14	$19.14	$19.14	$19.14	$16.25
2018-01-23	$19.13	$19.13	$19.13	$19.13	$16.24
2018-01-22	$19.05	$19.05	$19.05	$19.05	$16.17
2018-01-19	$18.96	$18.96	$18.96	$18.96	$16.09
2018-01-18	$18.80	$18.80	$18.80	$18.80	$15.96
2018-01-17	$18.80	$18.80	$18.80	$18.80	$15.96
2018-01-16	$18.70	$18.70	$18.70	$18.70	$15.87
2018-01-12	$18.78	$18.78	$18.78	$18.78	$15.94
2018-01-11	$18.67	$18.67	$18.67	$18.67	$15.85
2018-01-10	$18.50	$18.50	$18.50	$18.50	$15.70
2018-01-09	$18.57	$18.57	$18.57	$18.57	$15.76
2018-01-08	$18.61	$18.61	$18.61	$18.61	$15.80
2018-01-05	$18.56	$18.56	$18.56	$18.56	$15.75
2018-01-04	$18.41	$18.41	$18.41	$18.41	$15.63
2018-01-03	$18.34	$18.34	$18.34	$18.34	$15.57
2018-01-02	$18.19	$18.19	$18.19	$18.19	$15.44
2017-12-29	$18.07	$18.07	$18.07	$18.07	$15.34
2017-12-28	$18.15	$18.15	$18.15	$18.15	$15.41
2017-12-27	$18.09	$18.09	$18.09	$18.09	$15.36
2017-12-26	$18.07	$18.07	$18.07	$18.07	$15.34
2017-12-22	$18.06	$18.06	$18.06	$18.06	$15.33
2017-12-21	$18.09	$18.09	$18.09	$18.09	$15.36
2017-12-20	$18.11	$18.11	$18.11	$18.11	$15.37
2017-12-19	$18.14	$18.14	$18.14	$18.14	$15.39
2017-12-18	$18.19	$18.19	$18.19	$18.19	$15.43
2017-12-15	$18.06	$18.06	$18.06	$18.06	$15.32
2017-12-14	$17.82	$17.82	$17.82	$17.82	$15.11
2017-12-13	$17.91	$17.91	$17.91	$17.91	$15.19
2017-12-12	$17.87	$17.87	$17.87	$17.87	$15.16
2017-12-11	$17.90	$17.90	$17.90	$17.90	$15.18
2017-12-08	$17.94	$17.94	$17.94	$17.94	$15.22
2017-12-07	$17.89	$17.89	$17.89	$17.89	$15.17
2017-12-06	$17.80	$17.80	$17.80	$17.80	$15.10
2017-12-05	$17.79	$17.79	$17.79	$17.79	$15.09
2017-12-04	$17.85	$17.85	$17.85	$17.85	$15.14
2017-12-01	$17.85	$17.85	$17.85	$17.85	$15.14
2017-11-30	$17.98	$17.98	$17.98	$17.98	$15.25
2017-11-29	$17.80	$17.80	$17.80	$17.80	$15.10
2017-11-28	$17.80	$17.80	$17.80	$17.80	$15.10
2017-11-27	$17.58	$17.58	$17.58	$17.58	$14.91
2017-11-24	$17.61	$17.61	$17.61	$17.61	$14.94
2017-11-22	$17.57	$17.57	$17.57	$17.57	$14.90
2017-11-21	$17.58	$17.58	$17.58	$17.58	$14.91
2017-11-20	$17.42	$17.42	$17.42	$17.42	$14.77
2017-11-17	$17.35	$17.35	$17.35	$17.35	$14.72
2017-11-16	$17.34	$17.34	$17.34	$17.34	$14.71
2017-11-15	$17.12	$17.12	$17.12	$17.12	$14.52
2017-11-14	$17.23	$17.23	$17.23	$17.23	$14.61
2017-11-13	$17.20	$17.20	$17.20	$17.20	$14.59
2017-11-10	$17.19	$17.19	$17.19	$17.19	$14.58
2017-11-09	$17.22	$17.22	$17.22	$17.22	$14.60
2017-11-08	$17.28	$17.28	$17.28	$17.28	$14.66
2017-11-07	$17.21	$17.21	$17.21	$17.21	$14.60
2017-11-06	$17.25	$17.25	$17.25	$17.25	$14.63
2017-11-03	$17.25	$17.25	$17.25	$17.25	$14.63
2017-11-02	$17.17	$17.17	$17.17	$17.17	$14.56
2017-11-01	$17.09	$17.09	$17.09	$17.09	$14.49
2017-10-31	$17.17	$17.17	$17.17	$17.17	$14.56
2017-10-30	$17.09	$17.09	$17.09	$17.09	$14.49
2017-10-27	$17.18	$17.18	$17.18	$17.18	$14.57
2017-10-26	$16.99	$16.99	$16.99	$16.99	$14.41
2017-10-25	$16.86	$16.86	$16.86	$16.86	$14.30
2017-10-24	$16.98	$16.98	$16.98	$16.98	$14.40
2017-10-23	$16.97	$16.97	$16.97	$16.97	$14.39
2017-10-20	$17.04	$17.04	$17.04	$17.04	$14.45
2017-10-19	$16.90	$16.90	$16.90	$16.90	$14.33
2017-10-18	$16.93	$16.93	$16.93	$16.93	$14.36
2017-10-17	$16.91	$16.91	$16.91	$16.91	$14.34
2017-10-16	$16.91	$16.91	$16.91	$16.91	$14.34
2017-10-13	$16.90	$16.90	$16.90	$16.90	$14.33
2017-10-12	$16.91	$16.91	$16.91	$16.91	$14.34
2017-10-11	$16.85	$16.85	$16.85	$16.85	$14.29
2017-10-10	$16.82	$16.82	$16.82	$16.82	$14.27
2017-10-09	$16.85	$16.85	$16.85	$16.85	$14.29
2017-10-06	$16.91	$16.91	$16.91	$16.91	$14.34
2017-10-05	$16.90	$16.90	$16.90	$16.90	$14.33
2017-10-04	$16.84	$16.84	$16.84	$16.84	$14.28
2017-10-03	$16.84	$16.84	$16.84	$16.84	$14.28
2017-10-02	$16.84	$16.84	$16.84	$16.84	$14.28
2017-09-29	$16.75	$16.75	$16.75	$16.75	$14.21
2017-09-28	$16.67	$16.67	$16.67	$16.67	$14.14
2017-09-27	$16.65	$16.65	$16.65	$16.65	$14.12
2017-09-26	$16.49	$16.49	$16.49	$16.49	$13.99
2017-09-25	$16.53	$16.53	$16.53	$16.53	$14.02
2017-09-22	$16.53	$16.53	$16.53	$16.53	$14.02
2017-09-21	$16.46	$16.46	$16.46	$16.46	$13.96
2017-09-20	$16.49	$16.49	$16.49	$16.49	$13.99
2017-09-19	$16.43	$16.43	$16.43	$16.43	$13.93
2017-09-18	$16.52	$16.52	$16.52	$16.52	$14.01
2017-09-15	$16.49	$16.49	$16.49	$16.49	$13.99
2017-09-14	$16.49	$16.49	$16.49	$16.49	$13.99
2017-09-13	$16.52	$16.52	$16.52	$16.52	$14.01
2017-09-12	$16.58	$16.58	$16.58	$16.58	$14.06
2017-09-11	$16.50	$16.50	$16.50	$16.50	$13.99
2017-09-08	$16.37	$16.37	$16.37	$16.37	$13.88
2017-09-07	$16.37	$16.37	$16.37	$16.37	$13.88
2017-09-06	$16.38	$16.38	$16.38	$16.38	$13.89
2017-09-05	$16.36	$16.36	$16.36	$16.36	$13.88
2017-09-01	$16.45	$16.45	$16.45	$16.45	$13.95
2017-08-31	$16.45	$16.45	$16.45	$16.45	$13.95
2017-08-30	$16.28	$16.28	$16.28	$16.28	$13.81
2017-08-29	$16.19	$16.19	$16.19	$16.19	$13.73
2017-08-28	$16.20	$16.20	$16.20	$16.20	$13.74
2017-08-25	$16.21	$16.21	$16.21	$16.21	$13.75
2017-08-24	$16.19	$16.19	$16.19	$16.19	$13.73
2017-08-23	$16.17	$16.17	$16.17	$16.17	$13.71
2017-08-22	$16.26	$16.26	$16.26	$16.26	$13.79
2017-08-21	$16.05	$16.05	$16.05	$16.05	$13.61
2017-08-18	$16.04	$16.04	$16.04	$16.04	$13.60
2017-08-17	$16.11	$16.11	$16.11	$16.11	$13.66
2017-08-16	$16.35	$16.35	$16.35	$16.35	$13.87
2017-08-15	$16.27	$16.27	$16.27	$16.27	$13.80
2017-08-14	$16.35	$16.35	$16.35	$16.35	$13.87
2017-08-11	$16.16	$16.16	$16.16	$16.16	$13.71
2017-08-10	$16.09	$16.09	$16.09	$16.09	$13.65
2017-08-09	$16.36	$16.36	$16.36	$16.36	$13.88
2017-08-08	$16.46	$16.46	$16.46	$16.46	$13.96
2017-08-07	$16.53	$16.53	$16.53	$16.53	$14.02
2017-08-04	$16.49	$16.49	$16.49	$16.49	$13.99
2017-08-03	$16.46	$16.46	$16.46	$16.46	$13.96
2017-08-02	$16.50	$16.50	$16.50	$16.50	$13.99
2017-08-01	$16.64	$16.64	$16.64	$16.64	$14.11
2017-07-31	$16.57	$16.57	$16.57	$16.57	$14.05
2017-07-28	$16.59	$16.59	$16.59	$16.59	$14.07
2017-07-27	$16.71	$16.71	$16.71	$16.71	$14.17
2017-07-26	$16.83	$16.83	$16.83	$16.83	$14.27
2017-07-25	$16.88	$16.88	$16.88	$16.88	$14.32
2017-07-24	$16.83	$16.83	$16.83	$16.83	$14.27
2017-07-21	$16.82	$16.82	$16.82	$16.82	$14.27
2017-07-20	$16.80	$16.80	$16.80	$16.80	$14.25
2017-07-19	$16.79	$16.79	$16.79	$16.79	$14.24
2017-07-18	$16.69	$16.69	$16.69	$16.69	$14.16
2017-07-17	$16.69	$16.69	$16.69	$16.69	$14.16
2017-07-14	$16.66	$16.66	$16.66	$16.66	$14.13
2017-07-13	$16.56	$16.56	$16.56	$16.56	$14.04
2017-07-12	$16.56	$16.56	$16.56	$16.56	$14.04
2017-07-11	$16.40	$16.40	$16.40	$16.40	$13.91
2017-07-10	$16.35	$16.35	$16.35	$16.35	$13.87
2017-07-07	$16.43	$16.43	$16.43	$16.43	$13.93
2017-07-06	$16.29	$16.29	$16.29	$16.29	$13.82
2017-07-05	$16.47	$16.47	$16.47	$16.47	$13.97
2017-07-03	$16.41	$16.41	$16.41	$16.41	$13.92
2017-06-30	$16.45	$16.45	$16.45	$16.45	$13.95
2017-06-29	$16.36	$16.36	$16.36	$16.36	$13.88
2017-06-28	$16.53	$16.53	$16.53	$16.53	$14.02
2017-06-27	$16.38	$16.38	$16.38	$16.38	$13.89
2017-06-26	$16.54	$16.54	$16.54	$16.54	$14.03
2017-06-23	$16.56	$16.56	$16.56	$16.56	$14.04
2017-06-22	$16.50	$16.50	$16.50	$16.50	$13.99
2017-06-21	$16.49	$16.49	$16.49	$16.49	$13.99
2017-06-20	$16.50	$16.50	$16.50	$16.50	$13.99
2017-06-19	$16.65	$16.65	$16.65	$16.65	$14.12
2017-06-16	$16.49	$16.49	$16.49	$16.49	$13.99
2017-06-15	$16.49	$16.49	$16.49	$16.49	$13.99
2017-06-14	$16.54	$16.54	$16.54	$16.54	$14.03
2017-06-13	$16.58	$16.58	$16.58	$16.58	$14.06
2017-06-12	$16.47	$16.47	$16.47	$16.47	$13.97
2017-06-09	$16.54	$16.54	$16.54	$16.54	$14.03
2017-06-08	$16.68	$16.68	$16.68	$16.68	$14.15
2017-06-07	$16.66	$16.66	$16.66	$16.66	$14.13
2017-06-06	$16.64	$16.64	$16.64	$16.64	$14.11
2017-06-05	$16.73	$16.73	$16.73	$16.73	$14.19
2017-06-02	$16.80	$16.80	$16.80	$16.80	$14.25
2017-06-01	$16.66	$16.66	$16.66	$16.66	$14.13
2017-05-31	$16.47	$16.47	$16.47	$16.47	$13.97
2017-05-30	$16.46	$16.46	$16.46	$16.46	$13.96
2017-05-26	$16.50	$16.50	$16.50	$16.50	$13.99
2017-05-25	$16.46	$16.46	$16.46	$16.46	$13.96
2017-05-24	$16.32	$16.32	$16.32	$16.32	$13.84
2017-05-23	$16.29	$16.29	$16.29	$16.29	$13.82
2017-05-22	$16.29	$16.29	$16.29	$16.29	$13.82
2017-05-19	$16.17	$16.17	$16.17	$16.17	$13.71
2017-05-18	$16.07	$16.07	$16.07	$16.07	$13.63
2017-05-17	$15.93	$15.93	$15.93	$15.93	$13.51
2017-05-16	$16.20	$16.20	$16.20	$16.20	$13.74
2017-05-15	$16.19	$16.19	$16.19	$16.19	$13.73
2017-05-12	$16.08	$16.08	$16.08	$16.08	$13.64
2017-05-11	$16.12	$16.12	$16.12	$16.12	$13.67
2017-05-10	$16.15	$16.15	$16.15	$16.15	$13.70
2017-05-09	$16.11	$16.11	$16.11	$16.11	$13.66
2017-05-08	$16.09	$16.09	$16.09	$16.09	$13.65
2017-05-05	$16.10	$16.10	$16.10	$16.10	$13.65
2017-05-04	$15.98	$15.98	$15.98	$15.98	$13.55
2017-05-03	$15.90	$15.90	$15.90	$15.90	$13.49
2017-05-02	$15.95	$15.95	$15.95	$15.95	$13.53
2017-05-01	$15.93	$15.93	$15.93	$15.93	$13.51
2017-04-28	$15.86	$15.86	$15.86	$15.86	$13.45
2017-04-27	$15.98	$15.98	$15.98	$15.98	$13.55
2017-04-26	$15.80	$15.80	$15.80	$15.80	$13.40
2017-04-25	$15.77	$15.77	$15.77	$15.77	$13.37
2017-04-24	$15.69	$15.69	$15.69	$15.69	$13.31
2017-04-21	$15.52	$15.52	$15.52	$15.52	$13.16
2017-04-20	$15.55	$15.55	$15.55	$15.55	$13.19
2017-04-19	$15.40	$15.40	$15.40	$15.40	$13.06
2017-04-18	$15.33	$15.33	$15.33	$15.33	$13.00
2017-04-17	$15.31	$15.31	$15.31	$15.31	$12.98
2017-04-13	$15.17	$15.17	$15.17	$15.17	$12.87
2017-04-12	$15.25	$15.25	$15.25	$15.25	$12.93
2017-04-11	$15.38	$15.38	$15.38	$15.38	$13.04
2017-04-10	$15.31	$15.31	$15.31	$15.31	$12.98
2017-04-07	$15.31	$15.31	$15.31	$15.31	$12.98
2017-04-06	$15.33	$15.33	$15.33	$15.33	$13.00
2017-04-05	$15.27	$15.27	$15.27	$15.27	$12.95
2017-04-04	$15.33	$15.33	$15.33	$15.33	$13.00
2017-04-03	$15.38	$15.38	$15.38	$15.38	$13.04
2017-03-31	$15.49	$15.49	$15.49	$15.49	$13.14
2017-03-30	$15.48	$15.48	$15.48	$15.48	$13.13
2017-03-29	$15.43	$15.43	$15.43	$15.43	$13.09
2017-03-28	$15.36	$15.36	$15.36	$15.36	$13.03
2017-03-27	$15.29	$15.29	$15.29	$15.29	$12.97
2017-03-24	$15.26	$15.26	$15.26	$15.26	$12.94
2017-03-23	$15.27	$15.27	$15.27	$15.27	$12.95
2017-03-22	$15.27	$15.27	$15.27	$15.27	$12.95
2017-03-21	$15.26	$15.26	$15.26	$15.26	$12.94
2017-03-20	$15.47	$15.47	$15.47	$15.47	$13.12
2017-03-17	$15.51	$15.51	$15.51	$15.51	$13.15
2017-03-16	$15.46	$15.46	$15.46	$15.46	$13.11
2017-03-15	$15.43	$15.43	$15.43	$15.43	$13.09
2017-03-14	$15.28	$15.28	$15.28	$15.28	$12.96
2017-03-13	$15.35	$15.35	$15.35	$15.35	$13.02
2017-03-10	$15.29	$15.29	$15.29	$15.29	$12.97
2017-03-09	$15.21	$15.21	$15.21	$15.21	$12.90
2017-03-08	$15.24	$15.24	$15.24	$15.24	$12.93
2017-03-07	$15.23	$15.23	$15.23	$15.23	$12.92
2017-03-06	$15.27	$15.27	$15.27	$15.27	$12.95
2017-03-03	$15.35	$15.35	$15.35	$15.35	$13.02
2017-03-02	$15.34	$15.34	$15.34	$15.34	$13.01
2017-03-01	$15.44	$15.44	$15.44	$15.44	$13.10
2017-02-28	$15.27	$15.27	$15.27	$15.27	$12.95
2017-02-27	$15.39	$15.39	$15.39	$15.39	$13.05
2017-02-24	$15.34	$15.34	$15.34	$15.34	$13.01
2017-02-23	$15.29	$15.29	$15.29	$15.29	$12.97
2017-02-22	$15.33	$15.33	$15.33	$15.33	$13.00
2017-02-21	$15.39	$15.39	$15.39	$15.39	$13.05
2017-02-17	$15.26	$15.26	$15.26	$15.26	$12.94
2017-02-16	$15.20	$15.20	$15.20	$15.20	$12.89
2017-02-15	$15.16	$15.16	$15.16	$15.16	$12.86
2017-02-14	$15.07	$15.07	$15.07	$15.07	$12.78
2017-02-13	$15.04	$15.04	$15.04	$15.04	$12.76
2017-02-10	$15.00	$15.00	$15.00	$15.00	$12.72
2017-02-09	$14.95	$14.95	$14.95	$14.95	$12.68
2017-02-08	$14.76	$14.76	$14.76	$14.76	$12.52
2017-02-07	$14.75	$14.75	$14.75	$14.75	$12.51
2017-02-06	$14.79	$14.79	$14.79	$14.79	$12.54
2017-02-03	$14.83	$14.83	$14.83	$14.83	$12.58
2017-02-02	$14.77	$14.77	$14.77	$14.77	$12.53
2017-02-01	$14.80	$14.80	$14.80	$14.80	$12.55
2017-01-31	$14.87	$14.87	$14.87	$14.87	$12.61
2017-01-30	$14.84	$14.84	$14.84	$14.84	$12.59
2017-01-27	$14.90	$14.90	$14.90	$14.90	$12.64
2017-01-26	$14.95	$14.95	$14.95	$14.95	$12.68
2017-01-25	$15.01	$15.01	$15.01	$15.01	$12.73
2017-01-24	$14.89	$14.89	$14.89	$14.89	$12.63
2017-01-23	$14.77	$14.77	$14.77	$14.77	$12.53
2017-01-20	$14.81	$14.81	$14.81	$14.81	$12.56
2017-01-19	$14.76	$14.76	$14.76	$14.76	$12.52
2017-01-18	$14.85	$14.85	$14.85	$14.85	$12.59
2017-01-17	$14.78	$14.78	$14.78	$14.78	$12.54
2017-01-13	$14.88	$14.88	$14.88	$14.88	$12.62
2017-01-12	$14.81	$14.81	$14.81	$14.81	$12.56
2017-01-11	$14.77	$14.77	$14.77	$14.77	$12.53
2017-01-10	$14.69	$14.69	$14.69	$14.69	$12.46
2017-01-09	$14.63	$14.63	$14.63	$14.63	$12.41
2017-01-06	$14.69	$14.69	$14.69	$14.69	$12.46
2017-01-05	$14.65	$14.65	$14.65	$14.65	$12.43
2017-01-04	$14.68	$14.68	$14.68	$14.68	$12.45
2017-01-03	$14.54	$14.54	$14.54	$14.54	$12.33
2016-12-30	$14.42	$14.42	$14.42	$14.42	$12.23
2016-12-29	$14.49	$14.49	$14.49	$14.49	$12.29
2016-12-28	$14.47	$14.47	$14.47	$14.47	$12.27
2016-12-27	$14.60	$14.60	$14.60	$14.60	$12.38
2016-12-23	$14.56	$14.56	$14.56	$14.56	$12.35
2016-12-22	$14.52	$14.52	$14.52	$14.52	$12.31
2016-12-21	$14.62	$14.62	$14.62	$14.62	$12.40
2016-12-20	$14.66	$14.66	$14.66	$14.66	$12.43
2016-12-19	$15.14	$15.14	$15.14	$15.14	$12.43
2016-12-16	$15.09	$15.09	$15.09	$15.09	$12.39
2016-12-15	$15.11	$15.11	$15.11	$15.11	$12.40
2016-12-14	$14.98	$14.98	$14.98	$14.98	$12.30
2016-12-13	$15.19	$15.19	$15.19	$15.19	$12.47
2016-12-12	$15.19	$15.19	$15.19	$15.19	$12.47
2016-12-09	$15.28	$15.28	$15.28	$15.28	$12.54
2016-12-08	$15.23	$15.23	$15.23	$15.23	$12.50
2016-12-07	$15.18	$15.18	$15.18	$15.18	$12.46
2016-12-06	$15.03	$15.03	$15.03	$15.03	$12.34
2016-12-05	$14.99	$14.99	$14.99	$14.99	$12.31
2016-12-02	$14.86	$14.86	$14.86	$14.86	$12.20
2016-12-01	$14.87	$14.87	$14.87	$14.87	$12.21
2016-11-30	$15.00	$15.00	$15.00	$15.00	$12.31
2016-11-29	$15.07	$15.07	$15.07	$15.07	$12.37
2016-11-28	$15.09	$15.09	$15.09	$15.09	$12.39
2016-11-25	$15.18	$15.18	$15.18	$15.18	$12.46
2016-11-23	$15.14	$15.14	$15.14	$15.14	$12.43
2016-11-22	$15.08	$15.08	$15.08	$15.08	$12.38
2016-11-21	$15.04	$15.04	$15.04	$15.04	$12.35
2016-11-18	$14.94	$14.94	$14.94	$14.94	$12.26
2016-11-17	$14.98	$14.98	$14.98	$14.98	$12.30
2016-11-16	$14.91	$14.91	$14.91	$14.91	$12.24
2016-11-15	$14.85	$14.85	$14.85	$14.85	$12.19
2016-11-14	$14.72	$14.72	$14.72	$14.72	$12.08
2016-11-11	$14.68	$14.68	$14.68	$14.68	$12.05
2016-11-10	$14.60	$14.60	$14.60	$14.60	$11.99
2016-11-09	$14.56	$14.56	$14.56	$14.56	$11.95
2016-11-08	$14.41	$14.41	$14.41	$14.41	$11.83
2016-11-07	$14.43	$14.43	$14.43	$14.43	$11.85
2016-11-04	$14.15	$14.15	$14.15	$14.15	$11.62
2016-11-03	$14.14	$14.14	$14.14	$14.14	$11.61
2016-11-02	$14.21	$14.21	$14.21	$14.21	$11.67
2016-11-01	$14.31	$14.31	$14.31	$14.31	$11.75
2016-10-31	$14.41	$14.41	$14.41	$14.41	$11.83
2016-10-28	$14.38	$14.38	$14.38	$14.38	$11.80
2016-10-27	$14.38	$14.38	$14.38	$14.38	$11.80
2016-10-26	$14.53	$14.53	$14.53	$14.53	$11.93
2016-10-25	$14.56	$14.56	$14.56	$14.56	$11.95
2016-10-24	$14.68	$14.68	$14.68	$14.68	$12.05
2016-10-21	$14.57	$14.57	$14.57	$14.57	$11.96
2016-10-20	$14.60	$14.60	$14.60	$14.60	$11.99
2016-10-19	$14.62	$14.62	$14.62	$14.62	$12.00
2016-10-18	$14.59	$14.59	$14.59	$14.59	$11.98
2016-10-17	$14.52	$14.52	$14.52	$14.52	$11.92
2016-10-14	$14.56	$14.56	$14.56	$14.56	$11.95
2016-10-13	$14.57	$14.57	$14.57	$14.57	$11.96
2016-10-12	$14.64	$14.64	$14.64	$14.64	$12.02
2016-10-11	$14.65	$14.65	$14.65	$14.65	$12.03
2016-10-10	$14.86	$14.86	$14.86	$14.86	$12.20
2016-10-07	$14.77	$14.77	$14.77	$14.77	$12.12
2016-10-06	$14.85	$14.85	$14.85	$14.85	$12.19
2016-10-05	$14.84	$14.84	$14.84	$14.84	$12.18
2016-10-04	$14.82	$14.82	$14.82	$14.82	$12.17
2016-10-03	$14.90	$14.90	$14.90	$14.90	$12.23
2016-09-30	$14.95	$14.95	$14.95	$14.95	$12.27
2016-09-29	$14.82	$14.82	$14.82	$14.82	$12.17
2016-09-28	$14.93	$14.93	$14.93	$14.93	$12.26
2016-09-27	$14.83	$14.83	$14.83	$14.83	$12.17
2016-09-26	$14.78	$14.78	$14.78	$14.78	$12.13
2016-09-23	$14.89	$14.89	$14.89	$14.89	$12.22
2016-09-22	$14.96	$14.96	$14.96	$14.96	$12.28
2016-09-21	$14.82	$14.82	$14.82	$14.82	$12.17
2016-09-20	$14.67	$14.67	$14.67	$14.67	$12.04
2016-09-19	$14.70	$14.70	$14.70	$14.70	$12.07
2016-09-16	$14.69	$14.69	$14.69	$14.69	$12.06
2016-09-15	$14.74	$14.74	$14.74	$14.74	$12.10
2016-09-14	$14.58	$14.58	$14.58	$14.58	$11.97
2016-09-13	$14.61	$14.61	$14.61	$14.61	$11.99
2016-09-12	$14.79	$14.79	$14.79	$14.79	$12.14
2016-09-09	$14.63	$14.63	$14.63	$14.63	$12.01
2016-09-08	$14.97	$14.97	$14.97	$14.97	$12.29
2016-09-07	$15.03	$15.03	$15.03	$15.03	$12.34
2016-09-06	$15.06	$15.06	$15.06	$15.06	$12.36
2016-09-02	$14.86	$14.86	$14.86	$14.86	$12.20
2016-09-01	$14.74	$14.74	$14.74	$14.74	$12.10
2016-08-31	$14.75	$14.75	$14.75	$14.75	$12.11
2016-08-30	$14.81	$14.81	$14.81	$14.81	$12.16
2016-08-29	$14.76	$14.76	$14.76	$14.76	$12.12
2016-08-26	$14.69	$14.69	$14.69	$14.69	$12.06
2016-08-25	$14.71	$14.71	$14.71	$14.71	$12.08
2016-08-24	$14.71	$14.71	$14.71	$14.71	$12.08
2016-08-23	$14.78	$14.78	$14.78	$14.78	$12.13
2016-08-22	$14.71	$14.71	$14.71	$14.71	$12.08
2016-08-19	$14.68	$14.68	$14.68	$14.68	$12.05
2016-08-18	$14.66	$14.66	$14.66	$14.66	$12.03
2016-08-17	$14.63	$14.63	$14.63	$14.63	$12.01
2016-08-16	$14.68	$14.68	$14.68	$14.68	$12.05
2016-08-15	$14.77	$14.77	$14.77	$14.77	$12.12
2016-08-12	$14.71	$14.71	$14.71	$14.71	$12.08
2016-08-11	$14.73	$14.73	$14.73	$14.73	$12.09
2016-08-10	$14.68	$14.68	$14.68	$14.68	$12.05
2016-08-09	$14.71	$14.71	$14.71	$14.71	$12.08
2016-08-08	$14.72	$14.72	$14.72	$14.72	$12.08
2016-08-05	$14.75	$14.75	$14.75	$14.75	$12.11
2016-08-04	$14.62	$14.62	$14.62	$14.62	$12.00
2016-08-03	$14.70	$14.70	$14.70	$14.70	$12.07
2016-08-02	$14.67	$14.67	$14.67	$14.67	$12.04
2016-08-01	$14.80	$14.80	$14.80	$14.80	$12.15
2016-07-29	$14.71	$14.71	$14.71	$14.71	$12.08
2016-07-28	$14.71	$14.71	$14.71	$14.71	$12.08
2016-07-27	$14.78	$14.78	$14.78	$14.78	$12.13
2016-07-26	$14.85	$14.85	$14.85	$14.85	$12.19
2016-07-25	$14.64	$14.64	$14.64	$14.64	$12.02
2016-07-22	$14.69	$14.69	$14.69	$14.69	$12.06
2016-07-21	$14.62	$14.62	$14.62	$14.62	$12.00
2016-07-20	$14.67	$14.67	$14.67	$14.67	$12.04
2016-07-19	$14.55	$14.55	$14.55	$14.55	$11.94
2016-07-18	$14.62	$14.62	$14.62	$14.62	$12.00
2016-07-15	$14.63	$14.63	$14.63	$14.63	$12.01
2016-07-14	$14.68	$14.68	$14.68	$14.68	$12.05
2016-07-13	$14.64	$14.64	$14.64	$14.64	$12.02
2016-07-12	$14.68	$14.68	$14.68	$14.68	$12.05
2016-07-11	$14.60	$14.60	$14.60	$14.60	$11.99
2016-07-08	$14.53	$14.53	$14.53	$14.53	$11.93
2016-07-07	$14.27	$14.27	$14.27	$14.27	$11.71
2016-07-06	$14.23	$14.23	$14.23	$14.23	$11.68
2016-07-05	$14.18	$14.18	$14.18	$14.18	$11.64
2016-07-01	$14.32	$14.32	$14.32	$14.32	$11.76
2016-06-30	$14.24	$14.24	$14.24	$14.24	$11.69
2016-06-29	$14.01	$14.01	$14.01	$14.01	$11.50
2016-06-28	$13.70	$13.70	$13.70	$13.70	$11.25
2016-06-27	$13.49	$13.49	$13.49	$13.49	$11.07
2016-06-24	$13.82	$13.82	$13.82	$13.82	$11.34
2016-06-23	$14.30	$14.30	$14.30	$14.30	$11.74
2016-06-22	$14.08	$14.08	$14.08	$14.08	$11.56
2016-06-21	$14.12	$14.12	$14.12	$14.12	$11.59
2016-06-20	$14.11	$14.11	$14.11	$14.11	$11.58
2016-06-17	$13.95	$13.95	$13.95	$13.95	$11.45
2016-06-16	$14.03	$14.03	$14.03	$14.03	$11.52
2016-06-15	$13.98	$13.98	$13.98	$13.98	$11.48
2016-06-14	$13.99	$13.99	$13.99	$13.99	$11.48
2016-06-13	$13.99	$13.99	$13.99	$13.99	$11.48
2016-06-10	$14.11	$14.11	$14.11	$14.11	$11.58
2016-06-09	$14.31	$14.31	$14.31	$14.31	$11.75
2016-06-08	$14.36	$14.36	$14.36	$14.36	$11.79
2016-06-07	$14.27	$14.27	$14.27	$14.27	$11.71
2016-06-06	$14.22	$14.22	$14.22	$14.22	$11.67
2016-06-03	$14.14	$14.14	$14.14	$14.14	$11.61
2016-06-02	$14.22	$14.22	$14.22	$14.22	$11.67
2016-06-01	$14.15	$14.15	$14.15	$14.15	$11.62
2016-05-31	$14.11	$14.11	$14.11	$14.11	$11.58
2016-05-27	$14.08	$14.08	$14.08	$14.08	$11.56
2016-05-26	$14.00	$14.00	$14.00	$14.00	$11.49
2016-05-25	$13.99	$13.99	$13.99	$13.99	$11.48
2016-05-24	$13.96	$13.96	$13.96	$13.96	$11.46
2016-05-23	$13.70	$13.70	$13.70	$13.70	$11.25
2016-05-20	$13.73	$13.73	$13.73	$13.73	$11.27
2016-05-19	$13.62	$13.62	$13.62	$13.62	$11.18
2016-05-18	$13.69	$13.69	$13.69	$13.69	$11.24
2016-05-17	$13.65	$13.65	$13.65	$13.65	$11.21
2016-05-16	$13.81	$13.81	$13.81	$13.81	$11.34
2016-05-13	$13.67	$13.67	$13.67	$13.67	$11.22
2016-05-12	$13.75	$13.75	$13.75	$13.75	$11.29
2016-05-11	$13.76	$13.76	$13.76	$13.76	$11.30
2016-05-10	$13.85	$13.85	$13.85	$13.85	$11.37
2016-05-09	$13.75	$13.75	$13.75	$13.75	$11.29
2016-05-06	$13.68	$13.68	$13.68	$13.68	$11.23
2016-05-05	$13.59	$13.59	$13.59	$13.59	$11.16
2016-05-04	$13.63	$13.63	$13.63	$13.63	$11.19
2016-05-03	$13.69	$13.69	$13.69	$13.69	$11.24
2016-05-02	$13.84	$13.84	$13.84	$13.84	$11.36
2016-04-29	$13.76	$13.76	$13.76	$13.76	$11.30
2016-04-28	$13.98	$13.98	$13.98	$13.98	$11.48
2016-04-27	$14.20	$14.20	$14.20	$14.20	$11.66
2016-04-26	$14.17	$14.17	$14.17	$14.17	$11.63
2016-04-25	$14.11	$14.11	$14.11	$14.11	$11.58
2016-04-22	$14.17	$14.17	$14.17	$14.17	$11.63
2016-04-21	$14.21	$14.21	$14.21	$14.21	$11.67
2016-04-20	$14.25	$14.25	$14.25	$14.25	$11.70
2016-04-19	$14.25	$14.25	$14.25	$14.25	$11.70
2016-04-18	$14.25	$14.25	$14.25	$14.25	$11.70
2016-04-15	$14.09	$14.09	$14.09	$14.09	$11.57
2016-04-14	$14.06	$14.06	$14.06	$14.06	$11.54
2016-04-13	$14.07	$14.07	$14.07	$14.07	$11.55
2016-04-12	$13.84	$13.84	$13.84	$13.84	$11.36
2016-04-11	$13.79	$13.79	$13.79	$13.79	$11.32
2016-04-08	$13.88	$13.88	$13.88	$13.88	$11.39
2016-04-07	$13.83	$13.83	$13.83	$13.83	$11.35
2016-04-06	$13.99	$13.99	$13.99	$13.99	$11.48
2016-04-05	$13.79	$13.79	$13.79	$13.79	$11.32
2016-04-04	$13.95	$13.95	$13.95	$13.95	$11.45
2016-04-01	$14.02	$14.02	$14.02	$14.02	$11.51
2016-03-31	$13.93	$13.93	$13.93	$13.93	$11.44
2016-03-30	$13.91	$13.91	$13.91	$13.91	$11.42
2016-03-29	$13.87	$13.87	$13.87	$13.87	$11.39
2016-03-28	$13.62	$13.62	$13.62	$13.62	$11.18
2016-03-24	$13.60	$13.60	$13.60	$13.60	$11.16
2016-03-23	$13.60	$13.60	$13.60	$13.60	$11.16
2016-03-22	$13.79	$13.79	$13.79	$13.79	$11.32
2016-03-21	$13.76	$13.76	$13.76	$13.76	$11.30
2016-03-18	$13.71	$13.71	$13.71	$13.71	$11.25
2016-03-17	$13.64	$13.64	$13.64	$13.64	$11.20
2016-03-16	$13.55	$13.55	$13.55	$13.55	$11.12
2016-03-15	$13.45	$13.45	$13.45	$13.45	$11.04
2016-03-14	$13.56	$13.56	$13.56	$13.56	$11.13
2016-03-11	$13.58	$13.58	$13.58	$13.58	$11.15
2016-03-10	$13.38	$13.38	$13.38	$13.38	$10.98
2016-03-09	$13.46	$13.46	$13.46	$13.46	$11.05
2016-03-08	$13.42	$13.42	$13.42	$13.42	$11.02
2016-03-07	$13.58	$13.58	$13.58	$13.58	$11.15
2016-03-04	$13.51	$13.51	$13.51	$13.51	$11.09
2016-03-03	$13.44	$13.44	$13.44	$13.44	$11.03
2016-03-02	$13.32	$13.32	$13.32	$13.32	$10.93
2016-03-01	$13.30	$13.30	$13.30	$13.30	$10.92
2016-02-29	$12.98	$12.98	$12.98	$12.98	$10.66
2016-02-26	$13.10	$13.10	$13.10	$13.10	$10.75
2016-02-25	$13.03	$13.03	$13.03	$13.03	$10.70
2016-02-24	$12.86	$12.86	$12.86	$12.86	$10.56
2016-02-23	$12.84	$12.84	$12.84	$12.84	$10.54
2016-02-22	$13.01	$13.01	$13.01	$13.01	$10.68
2016-02-19	$12.87	$12.87	$12.87	$12.87	$10.57
2016-02-18	$12.83	$12.83	$12.83	$12.83	$10.53
2016-02-17	$12.91	$12.91	$12.91	$12.91	$10.60
2016-02-16	$12.68	$12.68	$12.68	$12.68	$10.41
2016-02-12	$12.45	$12.45	$12.45	$12.45	$10.22
2016-02-11	$12.25	$12.25	$12.25	$12.25	$10.06
2016-02-10	$12.38	$12.38	$12.38	$12.38	$10.16
2016-02-09	$12.36	$12.36	$12.36	$12.36	$10.15
2016-02-08	$12.38	$12.38	$12.38	$12.38	$10.16
2016-02-05	$12.60	$12.60	$12.60	$12.60	$10.34
2016-02-04	$13.04	$13.04	$13.04	$13.04	$10.70
2016-02-03	$12.96	$12.96	$12.96	$12.96	$10.64
2016-02-02	$12.96	$12.96	$12.96	$12.96	$10.64
2016-02-01	$13.23	$13.23	$13.23	$13.23	$10.86
2016-01-29	$13.25	$13.25	$13.25	$13.25	$10.88
2016-01-28	$12.89	$12.89	$12.89	$12.89	$10.58
2016-01-27	$12.89	$12.89	$12.89	$12.89	$10.58
2016-01-26	$13.05	$13.05	$13.05	$13.05	$10.71
2016-01-25	$12.91	$12.91	$12.91	$12.91	$10.60
2016-01-22	$13.14	$13.14	$13.14	$13.14	$10.79
2016-01-21	$12.91	$12.91	$12.91	$12.91	$10.60
2016-01-20	$12.88	$12.88	$12.88	$12.88	$10.57
2016-01-19	$12.88	$12.88	$12.88	$12.88	$10.57
2016-01-15	$12.90	$12.90	$12.90	$12.90	$10.59
2016-01-14	$13.11	$13.11	$13.11	$13.11	$10.76
2016-01-13	$12.96	$12.96	$12.96	$12.96	$10.64
2016-01-12	$13.35	$13.35	$13.35	$13.35	$10.96
2016-01-11	$13.20	$13.20	$13.20	$13.20	$10.84
2016-01-08	$13.19	$13.19	$13.19	$13.19	$10.83
2016-01-07	$13.34	$13.34	$13.34	$13.34	$10.95
2016-01-06	$13.66	$13.66	$13.66	$13.66	$11.21
2016-01-05	$13.84	$13.84	$13.84	$13.84	$11.36
2016-01-04	$13.81	$13.81	$13.81	$13.81	$11.34
2015-12-31	$14.10	$14.10	$14.10	$14.10	$11.57
2015-12-30	$14.28	$14.28	$14.28	$14.28	$11.72
2015-12-29	$14.40	$14.40	$14.40	$14.40	$11.82
2015-12-28	$14.27	$14.27	$14.27	$14.27	$11.71
2015-12-24	$14.24	$14.24	$14.24	$14.24	$11.69
2015-12-23	$14.21	$14.21	$14.21	$14.21	$11.67
2015-12-22	$14.07	$14.07	$14.07	$14.07	$11.55
2015-12-21	$13.94	$13.94	$13.94	$13.94	$11.44
2015-12-18	$13.83	$13.83	$13.83	$13.83	$11.35
2015-12-17	$14.04	$14.04	$14.04	$14.04	$11.53
2015-12-16	$14.16	$14.16	$14.16	$14.16	$11.62
2015-12-15	$14.29	$14.29	$14.29	$14.29	$11.48
2015-12-14	$14.18	$14.18	$14.18	$14.18	$11.40
2015-12-11	$14.16	$14.16	$14.16	$14.16	$11.38
2015-12-10	$14.41	$14.41	$14.41	$14.41	$11.58
2015-12-09	$14.35	$14.35	$14.35	$14.35	$11.53
2015-12-08	$14.52	$14.52	$14.52	$14.52	$11.67
2015-12-07	$14.58	$14.58	$14.58	$14.58	$11.72
2015-12-04	$14.64	$14.64	$14.64	$14.64	$11.76
2015-12-03	$14.44	$14.44	$14.44	$14.44	$11.60
2015-12-02	$14.68	$14.68	$14.68	$14.68	$11.80
2015-12-01	$14.82	$14.82	$14.82	$14.82	$11.91
2015-11-30	$14.73	$14.73	$14.73	$14.73	$11.84
2015-11-27	$14.77	$14.77	$14.77	$14.77	$11.87
2015-11-25	$14.73	$14.73	$14.73	$14.73	$11.84
2015-11-24	$14.69	$14.69	$14.69	$14.69	$11.80
2015-11-23	$14.66	$14.66	$14.66	$14.66	$11.78
2015-11-20	$14.62	$14.62	$14.62	$14.62	$11.75
2015-11-19	$14.56	$14.56	$14.56	$14.56	$11.70
2015-11-18	$14.60	$14.60	$14.60	$14.60	$11.73
2015-11-17	$14.38	$14.38	$14.38	$14.38	$11.56
2015-11-16	$14.41	$14.41	$14.41	$14.41	$11.58
2015-11-13	$14.21	$14.21	$14.21	$14.21	$11.42
2015-11-12	$14.38	$14.38	$14.38	$14.38	$11.56
2015-11-11	$14.57	$14.57	$14.57	$14.57	$11.71
2015-11-10	$14.63	$14.63	$14.63	$14.63	$11.76
2015-11-09	$14.61	$14.61	$14.61	$14.61	$11.74
2015-11-06	$14.75	$14.75	$14.75	$14.75	$11.85
2015-11-05	$14.64	$14.64	$14.64	$14.64	$11.76
2015-11-04	$14.69	$14.69	$14.69	$14.69	$11.80
2015-11-03	$14.68	$14.68	$14.68	$14.68	$11.80
2015-11-02	$14.68	$14.68	$14.68	$14.68	$11.80
2015-10-30	$14.55	$14.55	$14.55	$14.55	$11.69
2015-10-29	$14.60	$14.60	$14.60	$14.60	$11.73
2015-10-28	$14.59	$14.59	$14.59	$14.59	$11.72
2015-10-27	$14.36	$14.36	$14.36	$14.36	$11.54
2015-10-26	$14.42	$14.42	$14.42	$14.42	$11.59
2015-10-23	$14.46	$14.46	$14.46	$14.46	$11.62
2015-10-22	$14.18	$14.18	$14.18	$14.18	$11.40
2015-10-21	$14.06	$14.06	$14.06	$14.06	$11.30
2015-10-20	$14.23	$14.23	$14.23	$14.23	$11.44
2015-10-19	$14.24	$14.24	$14.24	$14.24	$11.44
2015-10-16	$14.25	$14.25	$14.25	$14.25	$11.45
2015-10-15	$14.24	$14.24	$14.24	$14.24	$11.44
2015-10-14	$14.08	$14.08	$14.08	$14.08	$11.31
2015-10-13	$14.28	$14.28	$14.28	$14.28	$11.48
2015-10-12	$14.44	$14.44	$14.44	$14.44	$11.60
2015-10-09	$14.42	$14.42	$14.42	$14.42	$11.59
2015-10-08	$14.36	$14.36	$14.36	$14.36	$11.54
2015-10-07	$14.24	$14.24	$14.24	$14.24	$11.44
2015-10-06	$14.10	$14.10	$14.10	$14.10	$11.33
2015-10-05	$14.19	$14.19	$14.19	$14.19	$11.40
2015-10-02	$13.94	$13.94	$13.94	$13.94	$11.20
2015-10-01	$13.78	$13.78	$13.78	$13.78	$11.07
2015-09-30	$13.80	$13.80	$13.80	$13.80	$11.09
2015-09-29	$13.56	$13.56	$13.56	$13.56	$10.90
2015-09-28	$13.56	$13.56	$13.56	$13.56	$10.90
2015-09-25	$13.91	$13.91	$13.91	$13.91	$11.18
2015-09-24	$14.02	$14.02	$14.02	$14.02	$11.27
2015-09-23	$14.09	$14.09	$14.09	$14.09	$11.32
2015-09-22	$14.12	$14.12	$14.12	$14.12	$11.35
2015-09-21	$14.29	$14.29	$14.29	$14.29	$11.48
2015-09-18	$14.25	$14.25	$14.25	$14.25	$11.45
2015-09-17	$14.45	$14.45	$14.45	$14.45	$11.61
2015-09-16	$14.44	$14.44	$14.44	$14.44	$11.60
2015-09-15	$14.36	$14.36	$14.36	$14.36	$11.54
2015-09-14	$14.19	$14.19	$14.19	$14.19	$11.40
2015-09-11	$14.28	$14.28	$14.28	$14.28	$11.48
2015-09-10	$14.20	$14.20	$14.20	$14.20	$11.41
2015-09-09	$14.16	$14.16	$14.16	$14.16	$11.38
2015-09-08	$14.32	$14.32	$14.32	$14.32	$11.51
2015-09-04	$14.00	$14.00	$14.00	$14.00	$11.25
2015-09-03	$14.12	$14.12	$14.12	$14.12	$11.35