RocketFuel Blockchain Inc (RKFL) Exchange: OTCQB
Data as of April 25, 2024
$0.03 ($0.00) 0.00%
RocketFuel Blockchain Inc - Daily Information
Click for more stock information on RocketFuel Blockchain Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
About RocketFuel Blockchain Inc (RKFL)
RocketFuel is a global payments solution provider that provides online shoppers with a simple, easy-to-use, one-click checkout process that accepts payments with Bitcoin and 50+ cryptocurrencies. RocketFuel provides a highly secure and efficient shopping cart experience with significantly low fees for merchants, along with the benefits of no chargebacks and no card declines. RocketFuel's solutions focus on enhanced customer privacy protection eliminating the risk of a data breach while improving speed, security, and ease of use. Shoppers on RocketFuel powered online stores enjoy seamless check-out and forget the clunky cart paradigm of the past. RocketFuel merchants are able to implement new impulse buying schemes and generate new sales channels that are unavailable in other present-day e-commerce solutions.
Invest in RocketFuel Blockchain Inc (RKFL)
Historical Stock Data for RocketFuel Blockchain Inc (RKFL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,776 |
| 2024-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,270 |
| 2024-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,880 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 890 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185 |
| 2024-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,125 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,125 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,002 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,010 |
| 2024-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-02-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 3,225 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-30 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 37,331 |
| 2024-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2024-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2024-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,480 |
| 2024-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-17 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 121,983 |
| 2024-01-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 139,795 |
| 2024-01-12 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 86,116 |
| 2024-01-11 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 273,546 |
| 2024-01-10 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 23,278 |
| 2024-01-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,660 |
| 2024-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 4,015 |
| 2024-01-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,150 |
| 2024-01-04 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 122,843 |
| 2024-01-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 205,763 |
| 2024-01-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,325 |
| 2023-12-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 89,849 |
| 2023-12-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,975 |
| 2023-12-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 83,903 |
| 2023-12-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,261 |
| 2023-12-22 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 14,485 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,712 |
| 2023-12-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 145,890 |
| 2023-12-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,762 |
| 2023-12-18 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 254,464 |
| 2023-12-15 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 41,789 |
| 2023-12-14 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 42,567 |
| 2023-12-13 | $0.17 | $0.21 | $0.15 | $0.21 | $0.21 | 39,375 |
| 2023-12-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 366 |
| 2023-12-11 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 16,701 |
| 2023-12-08 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 22,773 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 70 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 342 |
| 2023-12-05 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,675 |
| 2023-12-04 | $0.20 | $0.20 | $0.14 | $0.18 | $0.18 | 776 |
| 2023-12-01 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 23,050 |
| 2023-11-30 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 51,741 |
| 2023-11-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 19,125 |
| 2023-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,865 |
| 2023-11-27 | $0.13 | $0.16 | $0.12 | $0.15 | $0.15 | 17,069 |
| 2023-11-24 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 10,055 |
| 2023-11-22 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,505 |
| 2023-11-21 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 8,914 |
| 2023-11-20 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 30,407 |
| 2023-11-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,492 |
| 2023-11-16 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 129,060 |
| 2023-11-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 18,064 |
| 2023-11-14 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 37,727 |
| 2023-11-13 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 8,269 |
| 2023-11-10 | $0.13 | $0.17 | $0.13 | $0.16 | $0.16 | 11,202 |
| 2023-11-09 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 23,810 |
| 2023-11-08 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 7,930 |
| 2023-11-07 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,100 |
| 2023-11-06 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 220 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 735 |
| 2023-10-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 617 |
| 2023-10-30 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 1,500 |
| 2023-10-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 2,261 |
| 2023-10-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,957 |
| 2023-10-25 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 12,670 |
| 2023-10-24 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 11,266 |
| 2023-10-23 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 37,403 |
| 2023-10-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-10-19 | $0.19 | $0.20 | $0.12 | $0.16 | $0.16 | 30,300 |
| 2023-10-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 24,350 |
| 2023-10-17 | $0.17 | $0.17 | $0.11 | $0.16 | $0.16 | 105,476 |
| 2023-10-16 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 5,372 |
| 2023-10-13 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 16,350 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 726 |
| 2023-10-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 57,100 |
| 2023-10-10 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,600 |
| 2023-10-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 31,975 |
| 2023-10-06 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 21,076 |
| 2023-10-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,600 |
| 2023-10-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,075 |
| 2023-10-03 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 5,150 |
| 2023-10-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 45,729 |
| 2023-09-29 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 24,345 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 28,550 |
| 2023-09-26 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 4,701 |
| 2023-09-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 7,360 |
| 2023-09-22 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 3,300 |
| 2023-09-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,640 |
| 2023-09-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 7,020 |
| 2023-09-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 13,460 |
| 2023-09-18 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 39,542 |
| 2023-09-15 | $0.17 | $0.19 | $0.13 | $0.19 | $0.19 | 22,552 |
| 2023-09-14 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 13,845 |
| 2023-09-13 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 5,796 |
| 2023-09-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 716 |
| 2023-09-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,733 |
| 2023-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,499 |
| 2023-09-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,840 |
| 2023-09-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2023-09-05 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 8,740 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2023-08-31 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 20,700 |
| 2023-08-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 11,200 |
| 2023-08-29 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 25,156 |
| 2023-08-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 25,102 |
| 2023-08-25 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,220 |
| 2023-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,544 |
| 2023-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-08-22 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 52,550 |
| 2023-08-21 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,166 |
| 2023-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2023-08-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,000 |
| 2023-08-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 35,152 |
| 2023-08-15 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2023-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,310 |
| 2023-08-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 35,841 |
| 2023-08-10 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 82,187 |
| 2023-08-09 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 2,502 |
| 2023-08-08 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 2,809 |
| 2023-08-07 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 37,765 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,002 |
| 2023-08-03 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 35,420 |
| 2023-08-02 | $0.18 | $0.20 | $0.14 | $0.17 | $0.17 | 23,960 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,033 |
| 2023-07-31 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 23,115 |
| 2023-07-28 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 5,490 |
| 2023-07-27 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 24,012 |
| 2023-07-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,420 |
| 2023-07-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 70,314 |
| 2023-07-24 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 11,182 |
| 2023-07-21 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,111 |
| 2023-07-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,650 |
| 2023-07-19 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 6,150 |
| 2023-07-18 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 133,700 |
| 2023-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,330 |
| 2023-07-14 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,754 |
| 2023-07-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,790 |
| 2023-07-12 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,350 |
| 2023-07-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 3,702 |
| 2023-07-10 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 3,980 |
| 2023-07-07 | $0.20 | $0.21 | $0.16 | $0.21 | $0.21 | 26,500 |
| 2023-07-06 | $0.25 | $0.26 | $0.18 | $0.24 | $0.24 | 40,140 |
| 2023-07-05 | $0.21 | $0.29 | $0.17 | $0.23 | $0.23 | 337,956 |
| 2023-07-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,690 |
| 2023-06-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 140,128 |
| 2023-06-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 32,877 |
| 2023-06-28 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 108,647 |
| 2023-06-27 | $0.21 | $0.22 | $0.17 | $0.21 | $0.21 | 130,978 |
| 2023-06-26 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 132,616 |
| 2023-06-23 | $0.16 | $0.22 | $0.16 | $0.18 | $0.18 | 250,740 |
| 2023-06-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,500 |
| 2023-06-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 76,246 |
| 2023-06-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 74,735 |
| 2023-06-16 | $0.11 | $0.15 | $0.09 | $0.13 | $0.13 | 66,397 |
| 2023-06-15 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 29,144 |
| 2023-06-14 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 41,512 |
| 2023-06-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 29,383 |
| 2023-06-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 13,787 |
| 2023-06-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,398 |
| 2023-06-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 49,392 |
| 2023-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 2,734 |
| 2023-06-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 36,046 |
| 2023-06-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 23,320 |
| 2023-06-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,121 |
| 2023-06-01 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 77,606 |
| 2023-05-31 | $0.14 | $0.14 | $0.09 | $0.14 | $0.14 | 160,014 |
| 2023-05-30 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,938 |
| 2023-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,497 |
| 2023-05-25 | $0.09 | $0.13 | $0.09 | $0.09 | $0.09 | 29,640 |
| 2023-05-24 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 55,936 |
| 2023-05-23 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 34,322 |
| 2023-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-05-19 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 50,292 |
| 2023-05-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 8,477 |
| 2023-05-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,607 |
| 2023-05-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-05-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 13,946 |
| 2023-05-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,220 |
| 2023-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 60,164 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,710 |
| 2023-05-09 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 111,415 |
| 2023-05-08 | $0.11 | $0.16 | $0.09 | $0.16 | $0.16 | 194,230 |
| 2023-05-05 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 3,532 |
| 2023-05-04 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 585 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,120 |
| 2023-05-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 330 |
| 2023-05-01 | $0.14 | $0.14 | $0.08 | $0.13 | $0.13 | 80,730 |
| 2023-04-28 | $0.08 | $0.13 | $0.06 | $0.13 | $0.13 | 221,809 |
| 2023-04-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 14,201 |
| 2023-04-26 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 32,141 |
| 2023-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-04-24 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 28,640 |
| 2023-04-21 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 19,419 |
| 2023-04-20 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 2,500 |
| 2023-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2023-04-18 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 70,894 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.10 | $0.16 | $0.08 | $0.14 | $0.14 | 32,882 |
| 2023-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 322 |
| 2023-04-11 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 9,602 |
| 2023-04-10 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 28,213 |
| 2023-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-04-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 10,034 |
| 2023-04-04 | $0.12 | $0.14 | $0.08 | $0.08 | $0.08 | 89,767 |
| 2023-04-03 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 66,457 |
| 2023-03-31 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 14,121 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 648 |
| 2023-03-28 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 8,423 |
| 2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2023-03-24 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 81,445 |
| 2023-03-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 65,454 |
| 2023-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-03-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 8,701 |
| 2023-03-20 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 37,360 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,704 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,544 |
| 2023-03-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 47,211 |
| 2023-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,511 |
| 2023-03-13 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 60,310 |
| 2023-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 74 |
| 2023-03-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 10,777 |
| 2023-03-08 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 22,730 |
| 2023-03-07 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 2,083 |
| 2023-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 310 |
| 2023-03-03 | $0.11 | $0.13 | $0.09 | $0.09 | $0.09 | 40,860 |
| 2023-03-02 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 4,877 |
| 2023-03-01 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 45,760 |
| 2023-02-28 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 8,705 |
| 2023-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2023-02-22 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 15,274 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-02-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-02-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,359 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 346 |
| 2023-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,923 |
| 2023-02-13 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,665 |
| 2023-02-10 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 13,456 |
| 2023-02-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 17,538 |
| 2023-02-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,246 |
| 2023-02-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 38,241 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,085 |
| 2023-02-03 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 28,811 |
| 2023-02-02 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 40,528 |
| 2023-02-01 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 37,734 |
| 2023-01-31 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 28,087 |
| 2023-01-30 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 51,398 |
| 2023-01-27 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 68,738 |
| 2023-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,610 |
| 2023-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,260 |
| 2023-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-01-23 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 20,379 |
| 2023-01-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 33,198 |
| 2023-01-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,789 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,090 |
| 2023-01-17 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 67,098 |
| 2023-01-13 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 23,096 |
| 2023-01-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,625 |
| 2023-01-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,718 |
| 2023-01-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,120 |
| 2023-01-09 | $0.10 | $0.16 | $0.10 | $0.12 | $0.12 | 34,928 |
| 2023-01-06 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 32,804 |
| 2023-01-05 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 5,167 |
| 2023-01-04 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 123,958 |
| 2023-01-03 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 41,764 |
| 2022-12-30 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 45,554 |
| 2022-12-29 | $0.12 | $0.16 | $0.12 | $0.13 | $0.13 | 38,521 |
| 2022-12-28 | $0.08 | $0.14 | $0.08 | $0.12 | $0.12 | 127,808 |
| 2022-12-27 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 21,707 |
| 2022-12-23 | $0.07 | $0.08 | $0.05 | $0.05 | $0.05 | 48,669 |
| 2022-12-22 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 54,368 |
| 2022-12-21 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 85,361 |
| 2022-12-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,191 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-12-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 54,916 |
| 2022-12-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,968 |
| 2022-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 83,512 |
| 2022-12-13 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 128,121 |
| 2022-12-12 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 157,619 |
| 2022-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,900 |
| 2022-12-08 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 59,279 |
| 2022-12-07 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 38,741 |
| 2022-12-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 48,650 |
| 2022-12-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,719 |
| 2022-12-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 62,250 |
| 2022-12-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 7,270 |
| 2022-11-30 | $0.13 | $0.15 | $0.11 | $0.12 | $0.12 | 273,706 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2022-11-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 33,280 |
| 2022-11-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,403 |
| 2022-11-23 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 29,635 |
| 2022-11-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,262 |
| 2022-11-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 17,730 |
| 2022-11-18 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 28,400 |
| 2022-11-17 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 32,700 |
| 2022-11-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 18,733 |
| 2022-11-15 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 31,517 |
| 2022-11-14 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 89,419 |
| 2022-11-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,082 |
| 2022-11-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 12,955 |
| 2022-11-09 | $0.17 | $0.18 | $0.13 | $0.15 | $0.15 | 24,631 |
| 2022-11-08 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 67,137 |
| 2022-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 800 |
| 2022-11-04 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 36,538 |
| 2022-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-11-02 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 24,558 |
| 2022-11-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,852 |
| 2022-10-31 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 54,318 |
| 2022-10-28 | $0.14 | $0.19 | $0.14 | $0.18 | $0.18 | 95,940 |
| 2022-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 4,263 |
| 2022-10-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 39,787 |
| 2022-10-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 12,730 |
| 2022-10-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 26,788 |
| 2022-10-21 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 148,656 |
| 2022-10-20 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 33,736 |
| 2022-10-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,472 |
| 2022-10-18 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 12,613 |
| 2022-10-17 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 161,774 |
| 2022-10-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 11,001 |
| 2022-10-13 | $0.20 | $0.21 | $0.16 | $0.16 | $0.16 | 123,011 |
| 2022-10-12 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 147,951 |
| 2022-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 211 |
| 2022-10-10 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 26,560 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 870 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,448 |
| 2022-10-05 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 28,897 |
| 2022-10-04 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 179,377 |
| 2022-10-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 72,714 |
| 2022-09-30 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 41,824 |
| 2022-09-29 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 21,933 |
| 2022-09-28 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 51,098 |
| 2022-09-27 | $0.19 | $0.21 | $0.17 | $0.17 | $0.17 | 32,661 |
| 2022-09-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,140 |
| 2022-09-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,359 |
| 2022-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 11,391 |
| 2022-09-21 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 27,136 |
| 2022-09-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,914 |
| 2022-09-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,997 |
| 2022-09-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 9,867 |
| 2022-09-15 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 86,176 |
| 2022-09-14 | $0.25 | $0.26 | $0.23 | $0.23 | $0.23 | 24,079 |
| 2022-09-13 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 112,917 |
| 2022-09-12 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 28,349 |
| 2022-09-09 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 8,631 |
| 2022-09-08 | $0.25 | $0.25 | $0.20 | $0.25 | $0.25 | 21,772 |
| 2022-09-07 | $0.23 | $0.28 | $0.19 | $0.26 | $0.26 | 84,557 |
| 2022-09-06 | $0.18 | $0.28 | $0.18 | $0.20 | $0.20 | 35,453 |
| 2022-09-02 | $0.25 | $0.28 | $0.22 | $0.28 | $0.28 | 25,231 |
| 2022-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 713 |
| 2022-08-31 | $0.27 | $0.27 | $0.18 | $0.23 | $0.23 | 12,323 |
| 2022-08-30 | $0.26 | $0.28 | $0.22 | $0.22 | $0.22 | 63,846 |
| 2022-08-29 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 52,760 |
| 2022-08-26 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 24,890 |
| 2022-08-25 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 21,066 |
| 2022-08-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-08-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 114 |
| 2022-08-22 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 22,030 |
| 2022-08-19 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 57,068 |
| 2022-08-18 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 47,971 |
| 2022-08-17 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 34,404 |
| 2022-08-16 | $0.31 | $0.32 | $0.25 | $0.29 | $0.29 | 31,051 |
| 2022-08-15 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 68,428 |
| 2022-08-12 | $0.30 | $0.32 | $0.24 | $0.29 | $0.29 | 59,515 |
| 2022-08-11 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 114,874 |
| 2022-08-10 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 25,927 |
| 2022-08-09 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 78,086 |
| 2022-08-08 | $0.27 | $0.31 | $0.26 | $0.30 | $0.30 | 60,798 |
| 2022-08-05 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 59,749 |
| 2022-08-04 | $0.27 | $0.29 | $0.25 | $0.26 | $0.26 | 127,730 |
| 2022-08-03 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 49,318 |
| 2022-08-02 | $0.31 | $0.31 | $0.25 | $0.26 | $0.26 | 46,354 |
| 2022-08-01 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 58,015 |
| 2022-07-29 | $0.25 | $0.30 | $0.17 | $0.30 | $0.30 | 81,129 |
| 2022-07-28 | $0.33 | $0.33 | $0.26 | $0.26 | $0.26 | 87,562 |
| 2022-07-27 | $0.27 | $0.31 | $0.24 | $0.31 | $0.31 | 53,033 |
| 2022-07-26 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 30,163 |
| 2022-07-25 | $0.22 | $0.29 | $0.22 | $0.28 | $0.28 | 6,403 |
| 2022-07-22 | $0.27 | $0.31 | $0.22 | $0.26 | $0.26 | 87,663 |
| 2022-07-21 | $0.28 | $0.30 | $0.22 | $0.27 | $0.27 | 115,921 |
| 2022-07-20 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 9,896 |
| 2022-07-19 | $0.24 | $0.28 | $0.22 | $0.26 | $0.26 | 62,487 |
| 2022-07-18 | $0.17 | $0.30 | $0.17 | $0.20 | $0.20 | 160,257 |
| 2022-07-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 39,172 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2022-07-13 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 40,280 |
| 2022-07-12 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 16,858 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 997 |
| 2022-07-08 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 51,950 |
| 2022-07-07 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 481 |
| 2022-07-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 16,046 |
| 2022-07-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 25,824 |
| 2022-07-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 23,218 |
| 2022-06-30 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 14,786 |
| 2022-06-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,551 |
| 2022-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,496 |
| 2022-06-27 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 114,901 |
| 2022-06-24 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 188,813 |
| 2022-06-23 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 15,510 |
| 2022-06-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,260 |
| 2022-06-21 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 864 |
| 2022-06-17 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 49,500 |
| 2022-06-16 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,600 |
| 2022-06-15 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 13,134 |
| 2022-06-14 | $0.17 | $0.18 | $0.12 | $0.18 | $0.18 | 50,754 |
| 2022-06-13 | $0.15 | $0.18 | $0.12 | $0.17 | $0.17 | 57,702 |
| 2022-06-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,416 |
| 2022-06-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-08 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 57,501 |
| 2022-06-07 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 70,664 |
| 2022-06-06 | $0.16 | $0.18 | $0.14 | $0.18 | $0.18 | 15,743 |
| 2022-06-03 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 28,530 |
| 2022-06-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,691 |
| 2022-06-01 | $0.16 | $0.17 | $0.13 | $0.15 | $0.15 | 94,058 |
| 2022-05-31 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 24,430 |
| 2022-05-27 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 74,125 |
| 2022-05-26 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,528 |
| 2022-05-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 15,680 |
| 2022-05-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 24,042 |
| 2022-05-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,128 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2022-05-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,961 |
| 2022-05-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,839 |
| 2022-05-17 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 47,706 |
| 2022-05-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,367 |
| 2022-05-13 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 93,709 |
| 2022-05-12 | $0.17 | $0.20 | $0.15 | $0.18 | $0.18 | 22,499 |
| 2022-05-11 | $0.18 | $0.20 | $0.17 | $0.17 | $0.17 | 45,682 |
| 2022-05-10 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 54,787 |
| 2022-05-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 25,186 |
| 2022-05-06 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 21,653 |
| 2022-05-05 | $0.26 | $0.26 | $0.21 | $0.22 | $0.22 | 74,437 |
| 2022-05-04 | $0.22 | $0.25 | $0.21 | $0.24 | $0.24 | 33,683 |
| 2022-05-03 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 8,534 |
| 2022-05-02 | $0.22 | $0.24 | $0.21 | $0.21 | $0.21 | 8,450 |
| 2022-04-29 | $0.23 | $0.24 | $0.19 | $0.21 | $0.21 | 11,315 |
| 2022-04-28 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 8,619 |
| 2022-04-27 | $0.23 | $0.25 | $0.19 | $0.19 | $0.19 | 7,428 |
| 2022-04-26 | $0.17 | $0.24 | $0.17 | $0.21 | $0.21 | 34,496 |
| 2022-04-25 | $0.18 | $0.22 | $0.16 | $0.21 | $0.21 | 34,496 |
| 2022-04-22 | $0.21 | $0.22 | $0.16 | $0.19 | $0.19 | 84,662 |
| 2022-04-21 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 31,577 |
| 2022-04-20 | $0.17 | $0.24 | $0.17 | $0.22 | $0.22 | 85,090 |
| 2022-04-19 | $0.22 | $0.26 | $0.16 | $0.17 | $0.17 | 513,802 |
| 2022-04-18 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 41,721 |
| 2022-04-14 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 74,628 |
| 2022-04-13 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,691 |
| 2022-04-12 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 141,473 |
| 2022-04-11 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 28,635 |
| 2022-04-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 41,847 |
| 2022-04-07 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 44,089 |
| 2022-04-06 | $0.27 | $0.29 | $0.25 | $0.27 | $0.27 | 18,388 |
| 2022-04-05 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 7,571 |
| 2022-04-04 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 13,561 |
| 2022-04-01 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 10,902 |
| 2022-03-31 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 10,915 |
| 2022-03-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 16,849 |
| 2022-03-29 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 72,920 |
| 2022-03-28 | $0.29 | $0.33 | $0.28 | $0.30 | $0.30 | 60,170 |
| 2022-03-25 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 120,168 |
| 2022-03-24 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 147,701 |
| 2022-03-23 | $0.25 | $0.28 | $0.24 | $0.27 | $0.27 | 201,034 |
| 2022-03-22 | $0.27 | $0.27 | $0.21 | $0.27 | $0.27 | 477,399 |
| 2022-03-21 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 477,399 |
| 2022-03-18 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 99,965 |
| 2022-03-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 120,017 |
| 2022-03-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 164,100 |
| 2022-03-15 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 57,169 |
| 2022-03-14 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 161,542 |
| 2022-03-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 40,855 |
| 2022-03-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 81,801 |
| 2022-03-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 24,207 |
| 2022-03-08 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 57,131 |
| 2022-03-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 92,176 |
| 2022-03-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,991 |
| 2022-03-03 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 70,074 |
| 2022-03-02 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 46,147 |
| 2022-03-01 | $0.23 | $0.24 | $0.20 | $0.20 | $0.20 | 59,427 |
| 2022-02-28 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 52,803 |
| 2022-02-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 18,060 |
| 2022-02-24 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 155,119 |
| 2022-02-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 32,155 |
| 2022-02-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 42,544 |
| 2022-02-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 40,330 |
| 2022-02-17 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 22,701 |
| 2022-02-16 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 143,388 |
| 2022-02-15 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 108,281 |
| 2022-02-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 40,667 |
| 2022-02-11 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 31,854 |
| 2022-02-10 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 97,898 |
| 2022-02-09 | $0.25 | $0.29 | $0.24 | $0.28 | $0.28 | 44,088 |
| 2022-02-08 | $0.25 | $0.29 | $0.24 | $0.25 | $0.25 | 58,211 |
| 2022-02-07 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 56,531 |
| 2022-02-04 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 82,416 |
| 2022-02-03 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 35,740 |
| 2022-02-02 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 27,503 |
| 2022-02-01 | $0.29 | $0.29 | $0.25 | $0.29 | $0.29 | 73,716 |
| 2022-01-31 | $0.28 | $0.29 | $0.25 | $0.25 | $0.25 | 51,111 |
| 2022-01-28 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 53,498 |
| 2022-01-27 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 53,375 |
| 2022-01-26 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 50,790 |
| 2022-01-25 | $0.28 | $0.30 | $0.23 | $0.29 | $0.29 | 136,776 |
| 2022-01-24 | $0.23 | $0.25 | $0.21 | $0.25 | $0.25 | 130,578 |
| 2022-01-21 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 179,162 |
| 2022-01-20 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 60,468 |
| 2022-01-19 | $0.31 | $0.32 | $0.26 | $0.29 | $0.29 | 104,322 |
| 2022-01-18 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 54,550 |
| 2022-01-14 | $0.39 | $0.39 | $0.31 | $0.35 | $0.35 | 68,468 |
| 2022-01-13 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 58,626 |
| 2022-01-12 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 110,313 |
| 2022-01-11 | $0.38 | $0.42 | $0.37 | $0.40 | $0.40 | 194,940 |
| 2022-01-10 | $0.36 | $0.42 | $0.36 | $0.38 | $0.38 | 301,814 |
| 2022-01-07 | $0.28 | $0.40 | $0.28 | $0.33 | $0.33 | 323,139 |
| 2022-01-06 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 73,182 |
| 2022-01-05 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 116,747 |
| 2022-01-04 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 91,479 |
| 2022-01-03 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 110,913 |
| 2021-12-31 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 89,870 |
| 2021-12-30 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 199,910 |
| 2021-12-29 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 122,322 |
| 2021-12-28 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 49,324 |
| 2021-12-27 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 87,105 |
| 2021-12-23 | $0.29 | $0.32 | $0.26 | $0.30 | $0.30 | 111,338 |
| 2021-12-22 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 101,500 |
| 2021-12-21 | $0.25 | $0.32 | $0.24 | $0.32 | $0.32 | 158,016 |
| 2021-12-20 | $0.25 | $0.29 | $0.25 | $0.25 | $0.25 | 161,733 |
| 2021-12-17 | $0.22 | $0.32 | $0.21 | $0.28 | $0.28 | 273,225 |
| 2021-12-16 | $0.33 | $0.33 | $0.21 | $0.23 | $0.23 | 863,974 |
| 2021-12-15 | $0.34 | $0.34 | $0.29 | $0.29 | $0.29 | 113,355 |
| 2021-12-14 | $0.33 | $0.33 | $0.29 | $0.31 | $0.31 | 194,219 |
| 2021-12-13 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 99,160 |
| 2021-12-10 | $0.37 | $0.40 | $0.33 | $0.34 | $0.34 | 103,934 |
| 2021-12-09 | $0.39 | $0.39 | $0.34 | $0.38 | $0.38 | 97,172 |
| 2021-12-08 | $0.38 | $0.42 | $0.36 | $0.37 | $0.37 | 172,903 |
| 2021-12-07 | $0.41 | $0.44 | $0.35 | $0.40 | $0.40 | 224,986 |
| 2021-12-06 | $0.36 | $0.43 | $0.36 | $0.41 | $0.41 | 90,134 |
| 2021-12-03 | $0.43 | $0.45 | $0.39 | $0.39 | $0.39 | 171,539 |
| 2021-12-02 | $0.45 | $0.46 | $0.42 | $0.42 | $0.42 | 99,871 |
| 2021-12-01 | $0.49 | $0.49 | $0.45 | $0.46 | $0.46 | 65,123 |
| 2021-11-30 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 66,665 |
| 2021-11-29 | $0.50 | $0.52 | $0.47 | $0.48 | $0.48 | 94,828 |
| 2021-11-26 | $0.55 | $0.55 | $0.49 | $0.51 | $0.51 | 58,473 |
| 2021-11-24 | $0.52 | $0.57 | $0.49 | $0.49 | $0.49 | 95,788 |
| 2021-11-23 | $0.55 | $0.58 | $0.52 | $0.54 | $0.54 | 140,373 |
| 2021-11-22 | $0.55 | $0.59 | $0.52 | $0.55 | $0.55 | 97,514 |
| 2021-11-19 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 289,374 |
| 2021-11-18 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 662,440 |
| 2021-11-17 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 236,079 |
| 2021-11-16 | $0.51 | $0.51 | $0.45 | $0.50 | $0.50 | 310,409 |
| 2021-11-15 | $0.50 | $0.51 | $0.49 | $0.50 | $0.50 | 213,345 |
| 2021-11-12 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 320,920 |
| 2021-11-11 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 603,859 |
| 2021-11-10 | $0.57 | $0.60 | $0.48 | $0.50 | $0.50 | 1,770,226 |
| 2021-11-09 | $0.60 | $0.64 | $0.53 | $0.60 | $0.60 | 504,145 |
| 2021-11-08 | $0.60 | $0.62 | $0.54 | $0.58 | $0.58 | 1,256,157 |
| 2021-11-05 | $0.49 | $0.56 | $0.48 | $0.54 | $0.54 | 800,989 |
| 2021-11-04 | $0.50 | $0.55 | $0.43 | $0.45 | $0.45 | 798,767 |
| 2021-11-03 | $0.51 | $0.54 | $0.44 | $0.47 | $0.47 | 841,787 |
| 2021-11-02 | $0.95 | $0.95 | $0.38 | $0.50 | $0.50 | 2,995,548 |
| 2021-11-01 | $1.09 | $1.40 | $1.00 | $1.19 | $1.19 | 142,063 |
| 2021-10-29 | $1.05 | $1.06 | $1.03 | $1.03 | $1.03 | 8,870 |
| 2021-10-28 | $1.10 | $1.10 | $0.96 | $1.05 | $1.05 | 36,218 |
| 2021-10-27 | $1.07 | $1.10 | $0.97 | $0.97 | $0.97 | 48,427 |
| 2021-10-26 | $1.25 | $1.28 | $1.00 | $1.00 | $1.00 | 223,187 |
| 2021-10-25 | $1.30 | $1.33 | $1.06 | $1.23 | $1.23 | 304,614 |
| 2021-10-22 | $1.04 | $1.16 | $1.04 | $1.10 | $1.10 | 65,731 |
| 2021-10-21 | $1.05 | $1.09 | $1.00 | $1.05 | $1.05 | 20,695 |
| 2021-10-20 | $1.01 | $1.08 | $1.00 | $1.05 | $1.05 | 36,895 |
| 2021-10-19 | $1.05 | $1.07 | $1.02 | $1.03 | $1.03 | 7,239 |
| 2021-10-18 | $1.05 | $1.08 | $0.97 | $1.05 | $1.05 | 73,330 |
| 2021-10-15 | $0.96 | $1.07 | $0.96 | $1.05 | $1.05 | 16,265 |
| 2021-10-14 | $0.99 | $1.00 | $0.95 | $1.00 | $1.00 | 20,777 |
| 2021-10-13 | $1.00 | $1.00 | $0.88 | $1.00 | $1.00 | 42,830 |
| 2021-10-12 | $1.05 | $1.05 | $0.90 | $0.99 | $0.99 | 27,772 |
| 2021-10-11 | $1.02 | $1.09 | $1.02 | $1.05 | $1.05 | 5,866 |
| 2021-10-08 | $1.07 | $1.10 | $1.04 | $1.04 | $1.04 | 6,847 |
| 2021-10-07 | $1.05 | $1.08 | $1.05 | $1.06 | $1.06 | 6,148 |
| 2021-10-06 | $1.03 | $1.03 | $0.92 | $1.00 | $1.00 | 10,326 |
| 2021-10-05 | $1.07 | $1.07 | $0.91 | $1.03 | $1.03 | 34,695 |
| 2021-10-04 | $1.05 | $1.08 | $1.05 | $1.07 | $1.07 | 8,129 |
| 2021-10-01 | $1.09 | $1.10 | $1.01 | $1.05 | $1.05 | 22,060 |
| 2021-09-30 | $1.03 | $1.10 | $1.02 | $1.10 | $1.10 | 7,563 |
| 2021-09-29 | $1.08 | $1.09 | $1.03 | $1.09 | $1.09 | 2,452 |
| 2021-09-28 | $1.12 | $1.15 | $1.06 | $1.11 | $1.11 | 9,811 |
| 2021-09-27 | $1.06 | $1.12 | $1.05 | $1.12 | $1.12 | 14,611 |
| 2021-09-24 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 16,554 |
| 2021-09-23 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 2,648 |
| 2021-09-22 | $1.02 | $1.18 | $1.02 | $1.05 | $1.05 | 14,998 |
| 2021-09-21 | $1.05 | $1.07 | $1.01 | $1.01 | $1.01 | 8,535 |
| 2021-09-20 | $1.00 | $1.03 | $0.97 | $1.00 | $1.00 | 28,097 |
| 2021-09-17 | $1.12 | $1.13 | $1.05 | $1.08 | $1.08 | 17,787 |
| 2021-09-16 | $1.06 | $1.11 | $1.03 | $1.03 | $1.03 | 18,647 |
| 2021-09-15 | $1.15 | $1.18 | $1.00 | $1.02 | $1.02 | 46,458 |
| 2021-09-14 | $1.01 | $1.07 | $1.00 | $1.05 | $1.05 | 33,847 |
| 2021-09-13 | $1.05 | $1.18 | $1.03 | $1.05 | $1.05 | 9,015 |
| 2021-09-10 | $1.05 | $1.08 | $1.05 | $1.08 | $1.08 | 7,062 |
| 2021-09-09 | $1.10 | $1.15 | $1.01 | $1.02 | $1.02 | 6,904 |
| 2021-09-08 | $1.25 | $1.25 | $1.01 | $1.06 | $1.06 | 32,457 |
| 2021-09-07 | $1.08 | $1.40 | $1.06 | $1.25 | $1.25 | 97,484 |
| 2021-09-03 | $1.00 | $1.09 | $1.00 | $1.08 | $1.08 | 14,051 |
| 2021-09-02 | $1.09 | $1.12 | $1.04 | $1.05 | $1.05 | 28,489 |
| 2021-09-01 | $1.02 | $1.03 | $1.00 | $1.02 | $1.02 | 3,724 |
| 2021-08-31 | $1.08 | $1.10 | $1.00 | $1.00 | $1.00 | 8,703 |
| 2021-08-30 | $1.12 | $1.16 | $1.06 | $1.13 | $1.13 | 13,070 |
| 2021-08-27 | $1.09 | $1.16 | $0.97 | $1.13 | $1.13 | 42,259 |
| 2021-08-26 | $1.09 | $1.09 | $0.97 | $1.09 | $1.09 | 24,018 |
| 2021-08-25 | $1.00 | $1.05 | $0.90 | $1.05 | $1.05 | 28,728 |
| 2021-08-24 | $0.91 | $1.04 | $0.85 | $0.99 | $0.99 | 14,420 |
| 2021-08-23 | $1.00 | $1.00 | $0.86 | $0.92 | $0.92 | 31,184 |
| 2021-08-20 | $1.00 | $1.00 | $0.81 | $0.93 | $0.93 | 39,237 |
| 2021-08-19 | $1.10 | $1.10 | $0.94 | $1.00 | $1.00 | 10,999 |
| 2021-08-18 | $1.10 | $1.10 | $1.01 | $1.01 | $1.01 | 12,307 |
| 2021-08-17 | $1.09 | $1.09 | $0.98 | $1.09 | $1.09 | 14,426 |
| 2021-08-16 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 3,580 |
| 2021-08-13 | $1.03 | $1.11 | $1.02 | $1.04 | $1.04 | 45,743 |
| 2021-08-12 | $1.07 | $1.08 | $0.95 | $0.95 | $0.95 | 11,416 |
| 2021-08-11 | $1.03 | $1.10 | $1.02 | $1.02 | $1.02 | 16,592 |
| 2021-08-10 | $1.09 | $1.15 | $1.03 | $1.04 | $1.04 | 19,558 |
| 2021-08-09 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 17,744 |
| 2021-08-06 | $1.14 | $1.16 | $1.00 | $1.10 | $1.10 | 19,761 |
| 2021-08-05 | $1.02 | $1.09 | $1.00 | $1.09 | $1.09 | 5,067 |
| 2021-08-04 | $1.13 | $1.13 | $0.85 | $1.01 | $1.01 | 21,648 |
| 2021-08-03 | $1.17 | $1.17 | $1.12 | $1.15 | $1.15 | 2,480 |
| 2021-08-02 | $1.13 | $1.16 | $1.06 | $1.16 | $1.16 | 7,557 |
| 2021-07-30 | $1.17 | $1.19 | $1.10 | $1.11 | $1.11 | 7,960 |
| 2021-07-29 | $1.18 | $1.18 | $1.12 | $1.13 | $1.13 | 7,238 |
| 2021-07-28 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 2,461 |
| 2021-07-27 | $1.25 | $1.25 | $1.16 | $1.16 | $1.16 | 67,912 |
| 2021-07-26 | $1.15 | $1.34 | $1.11 | $1.25 | $1.25 | 111,346 |
| 2021-07-23 | $1.15 | $1.15 | $1.05 | $1.05 | $1.05 | 4,582 |
| 2021-07-22 | $1.18 | $1.18 | $1.08 | $1.12 | $1.12 | 4,930 |
| 2021-07-21 | $1.06 | $1.18 | $1.06 | $1.10 | $1.10 | 15,772 |
| 2021-07-20 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 6,295 |
| 2021-07-19 | $1.14 | $1.14 | $1.00 | $1.03 | $1.03 | 34,700 |
| 2021-07-16 | $1.20 | $1.26 | $1.03 | $1.14 | $1.14 | 76,703 |
| 2021-07-15 | $1.25 | $1.25 | $1.10 | $1.24 | $1.24 | 10,163 |
| 2021-07-14 | $1.21 | $1.30 | $1.21 | $1.30 | $1.30 | 14,818 |
| 2021-07-13 | $1.30 | $1.38 | $1.17 | $1.21 | $1.21 | 24,244 |
| 2021-07-12 | $1.35 | $1.35 | $1.30 | $1.35 | $1.35 | 2,154 |
| 2021-07-09 | $1.30 | $1.32 | $1.30 | $1.30 | $1.30 | 6,155 |
| 2021-07-08 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 6,828 |
| 2021-07-07 | $1.38 | $1.38 | $1.30 | $1.30 | $1.30 | 18,546 |
| 2021-07-06 | $1.50 | $1.50 | $1.31 | $1.38 | $1.38 | 19,464 |
| 2021-07-02 | $1.50 | $1.70 | $1.35 | $1.50 | $1.50 | 45,646 |
| 2021-07-01 | $1.48 | $1.70 | $1.30 | $1.35 | $1.35 | 569,707 |
| 2021-06-30 | $1.45 | $1.50 | $1.38 | $1.45 | $1.45 | 16,677 |
| 2021-06-29 | $1.43 | $1.55 | $1.25 | $1.47 | $1.47 | 35,928 |
| 2021-06-28 | $1.35 | $1.43 | $1.26 | $1.40 | $1.40 | 11,199 |
| 2021-06-25 | $1.45 | $1.49 | $1.38 | $1.43 | $1.43 | 2,702 |
| 2021-06-24 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 3,914 |
| 2021-06-23 | $1.42 | $1.52 | $1.40 | $1.49 | $1.49 | 5,296 |
| 2021-06-22 | $1.24 | $1.42 | $1.18 | $1.35 | $1.35 | 7,696 |
| 2021-06-21 | $1.50 | $1.60 | $1.10 | $1.35 | $1.35 | 54,393 |
| 2021-06-18 | $1.55 | $1.58 | $1.45 | $1.45 | $1.45 | 16,663 |
| 2021-06-17 | $1.66 | $1.66 | $1.47 | $1.54 | $1.54 | 62,240 |
| 2021-06-16 | $1.53 | $1.65 | $1.45 | $1.65 | $1.65 | 23,029 |
| 2021-06-15 | $1.64 | $1.65 | $1.51 | $1.65 | $1.65 | 6,972 |
| 2021-06-14 | $1.45 | $1.65 | $1.45 | $1.60 | $1.60 | 11,820 |
| 2021-06-11 | $1.63 | $1.69 | $1.50 | $1.69 | $1.69 | 12,946 |
| 2021-06-10 | $1.55 | $1.65 | $1.52 | $1.65 | $1.65 | 9,182 |
| 2021-06-09 | $1.55 | $1.61 | $1.55 | $1.60 | $1.60 | 26,189 |
| 2021-06-08 | $1.60 | $1.63 | $1.55 | $1.58 | $1.58 | 9,017 |
| 2021-06-07 | $1.66 | $1.66 | $1.50 | $1.51 | $1.51 | 21,252 |
| 2021-06-04 | $1.65 | $1.69 | $1.50 | $1.68 | $1.68 | 9,271 |
| 2021-06-03 | $1.75 | $1.85 | $1.55 | $1.77 | $1.77 | 15,114 |
| 2021-06-02 | $1.87 | $1.87 | $1.46 | $1.60 | $1.60 | 42,468 |
| 2021-06-01 | $1.85 | $1.87 | $1.46 | $1.87 | $1.87 | 21,089 |
| 2021-05-28 | $1.73 | $1.87 | $1.60 | $1.85 | $1.85 | 11,839 |
| 2021-05-27 | $1.95 | $1.95 | $1.63 | $1.75 | $1.75 | 13,015 |
| 2021-05-26 | $1.70 | $1.99 | $1.52 | $1.88 | $1.88 | 7,340 |
| 2021-05-25 | $1.87 | $1.90 | $1.51 | $1.89 | $1.89 | 18,276 |
| 2021-05-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 855 |
| 2021-05-21 | $1.88 | $1.95 | $1.88 | $1.88 | $1.88 | 4,038 |
| 2021-05-20 | $1.82 | $2.01 | $1.68 | $1.95 | $1.95 | 23,120 |
| 2021-05-19 | $1.78 | $1.90 | $1.69 | $1.79 | $1.79 | 18,794 |
| 2021-05-18 | $1.95 | $1.98 | $1.84 | $1.93 | $1.93 | 11,053 |
| 2021-05-17 | $2.00 | $2.16 | $1.75 | $1.98 | $1.98 | 43,310 |
| 2021-05-14 | $2.24 | $2.35 | $2.05 | $2.15 | $2.15 | 28,603 |
| 2021-05-13 | $2.20 | $2.38 | $2.20 | $2.23 | $2.23 | 21,300 |
| 2021-05-12 | $2.20 | $2.31 | $2.14 | $2.22 | $2.22 | 37,583 |
| 2021-05-11 | $2.30 | $2.32 | $2.20 | $2.27 | $2.27 | 37,659 |
| 2021-05-10 | $2.80 | $2.80 | $2.20 | $2.35 | $2.35 | 46,968 |
| 2021-05-07 | $2.51 | $2.65 | $2.20 | $2.60 | $2.60 | 25,821 |
| 2021-05-06 | $3.47 | $3.47 | $2.35 | $2.50 | $2.50 | 39,149 |
| 2021-05-05 | $3.20 | $3.20 | $2.76 | $2.99 | $2.99 | 45,713 |
| 2021-05-04 | $3.00 | $3.75 | $2.80 | $3.30 | $3.30 | 70,745 |
| 2021-05-03 | $2.80 | $3.00 | $2.75 | $2.88 | $2.88 | 46,415 |
| 2021-04-30 | $2.20 | $2.88 | $2.20 | $2.75 | $2.75 | 28,042 |
| 2021-04-29 | $2.50 | $3.00 | $2.50 | $2.70 | $2.70 | 36,340 |
| 2021-04-28 | $2.30 | $2.70 | $2.25 | $2.60 | $2.60 | 41,176 |
| 2021-04-27 | $2.60 | $2.80 | $2.30 | $2.42 | $2.42 | 34,169 |
| 2021-04-26 | $2.60 | $2.79 | $2.26 | $2.64 | $2.64 | 32,313 |
| 2021-04-23 | $2.50 | $2.80 | $2.25 | $2.40 | $2.40 | 58,632 |
| 2021-04-22 | $2.77 | $3.00 | $2.62 | $2.72 | $2.72 | 18,016 |
| 2021-04-21 | $2.49 | $2.80 | $2.45 | $2.77 | $2.77 | 44,335 |
| 2021-04-20 | $2.29 | $2.49 | $2.29 | $2.45 | $2.45 | 18,835 |
| 2021-04-19 | $2.85 | $3.25 | $2.19 | $2.30 | $2.30 | 48,388 |
| 2021-04-16 | $2.59 | $2.90 | $2.30 | $2.75 | $2.75 | 17,684 |
| 2021-04-15 | $3.25 | $3.25 | $2.30 | $2.45 | $2.45 | 77,554 |
| 2021-04-14 | $3.52 | $4.00 | $2.75 | $3.25 | $3.25 | 122,909 |
| 2021-04-13 | $3.14 | $3.85 | $3.10 | $3.45 | $3.45 | 79,860 |
| 2021-04-12 | $3.25 | $3.86 | $3.01 | $3.20 | $3.20 | 119,602 |
| 2021-04-09 | $4.09 | $4.24 | $3.16 | $3.24 | $3.24 | 190,854 |
| 2021-04-08 | $3.55 | $4.25 | $3.50 | $4.07 | $4.07 | 197,718 |
| 2021-04-07 | $3.41 | $5.75 | $3.06 | $3.40 | $3.40 | 729,695 |
| 2021-04-06 | $1.80 | $3.50 | $1.80 | $3.16 | $3.16 | 494,095 |
| 2021-04-05 | $1.49 | $1.80 | $1.45 | $1.79 | $1.79 | 213,765 |
| 2021-04-01 | $1.43 | $1.45 | $1.30 | $1.41 | $1.41 | 44,297 |
| 2021-03-31 | $1.35 | $1.48 | $1.29 | $1.32 | $1.32 | 37,573 |
| 2021-03-30 | $1.50 | $1.50 | $1.32 | $1.32 | $1.32 | 13,166 |
| 2021-03-29 | $1.62 | $1.70 | $1.48 | $1.49 | $1.49 | 51,204 |
| 2021-03-26 | $1.50 | $1.56 | $1.35 | $1.35 | $1.35 | 13,193 |
| 2021-03-25 | $1.30 | $1.53 | $1.20 | $1.51 | $1.51 | 23,584 |
| 2021-03-24 | $1.53 | $1.53 | $1.30 | $1.40 | $1.40 | 9,740 |
| 2021-03-23 | $1.45 | $1.50 | $1.45 | $1.47 | $1.47 | 17,325 |
| 2021-03-22 | $1.40 | $1.49 | $1.37 | $1.45 | $1.45 | 8,537 |
| 2021-03-19 | $1.50 | $1.50 | $1.35 | $1.37 | $1.37 | 14,054 |
| 2021-03-18 | $1.45 | $1.68 | $1.35 | $1.40 | $1.40 | 35,764 |
| 2021-03-17 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 8,898 |
| 2021-03-16 | $1.40 | $1.44 | $1.38 | $1.44 | $1.44 | 5,608 |
| 2021-03-15 | $1.42 | $1.57 | $1.40 | $1.40 | $1.40 | 14,101 |
| 2021-03-12 | $1.55 | $1.55 | $1.41 | $1.55 | $1.55 | 4,216 |
| 2021-03-11 | $1.59 | $1.65 | $1.43 | $1.55 | $1.55 | 20,681 |
| 2021-03-10 | $1.55 | $1.55 | $1.45 | $1.51 | $1.51 | 9,876 |
| 2021-03-09 | $1.69 | $1.69 | $1.41 | $1.50 | $1.50 | 2,574 |
| 2021-03-08 | $1.55 | $1.61 | $1.45 | $1.45 | $1.45 | 18,639 |
| 2021-03-05 | $1.65 | $1.65 | $1.35 | $1.35 | $1.35 | 13,345 |
| 2021-03-04 | $1.85 | $1.85 | $1.50 | $1.60 | $1.60 | 12,521 |
| 2021-03-03 | $1.75 | $2.10 | $1.60 | $1.61 | $1.61 | 29,804 |
| 2021-03-02 | $1.70 | $1.75 | $1.60 | $1.74 | $1.74 | 19,644 |
| 2021-03-01 | $1.50 | $1.74 | $1.50 | $1.64 | $1.64 | 16,618 |
| 2021-02-26 | $1.91 | $1.91 | $1.40 | $1.80 | $1.80 | 29,796 |
| 2021-02-25 | $1.65 | $1.90 | $1.50 | $1.58 | $1.58 | 13,601 |
| 2021-02-24 | $1.79 | $1.79 | $1.50 | $1.58 | $1.58 | 13,601 |
| 2021-02-23 | $1.85 | $1.98 | $1.53 | $1.79 | $1.79 | 12,575 |
| 2021-02-22 | $1.96 | $2.06 | $1.56 | $1.80 | $1.80 | 15,069 |
| 2021-02-19 | $2.00 | $2.10 | $1.75 | $2.00 | $2.00 | 20,719 |
| 2021-02-18 | $2.13 | $2.13 | $2.00 | $2.05 | $2.05 | 19,248 |
| 2021-02-17 | $2.20 | $2.39 | $2.00 | $2.05 | $2.05 | 19,248 |
| 2021-02-16 | $1.96 | $2.20 | $1.93 | $2.18 | $2.18 | 24,101 |
| 2021-02-12 | $1.60 | $1.96 | $1.53 | $1.96 | $1.96 | 31,286 |
| 2021-02-11 | $1.56 | $1.65 | $1.39 | $1.52 | $1.52 | 23,923 |
| 2021-02-10 | $1.65 | $1.65 | $1.45 | $1.55 | $1.55 | 26,970 |
| 2021-02-09 | $1.50 | $1.74 | $1.45 | $1.55 | $1.55 | 26,970 |
| 2021-02-08 | $1.50 | $1.55 | $1.40 | $1.40 | $1.40 | 15,356 |
| 2021-02-05 | $1.50 | $1.50 | $1.44 | $1.48 | $1.48 | 3,601 |
| 2021-02-04 | $1.30 | $1.64 | $1.30 | $1.50 | $1.50 | 22,881 |
| 2021-02-03 | $1.50 | $1.50 | $1.20 | $1.50 | $1.50 | 16,509 |
| 2021-02-02 | $1.50 | $1.64 | $1.50 | $1.50 | $1.50 | 23,597 |
| 2021-02-01 | $1.70 | $1.72 | $1.50 | $1.56 | $1.56 | 10,897 |
| 2021-01-29 | $1.79 | $1.79 | $1.58 | $1.65 | $1.65 | 8,173 |
| 2021-01-28 | $1.72 | $1.90 | $1.45 | $1.80 | $1.80 | 4,050 |
| 2021-01-27 | $1.80 | $1.80 | $1.20 | $1.74 | $1.74 | 10,814 |
| 2021-01-26 | $1.93 | $1.95 | $1.66 | $1.80 | $1.80 | 37,923 |
| 2021-01-25 | $2.00 | $2.05 | $1.56 | $1.85 | $1.85 | 22,567 |
| 2021-01-22 | $2.07 | $2.10 | $1.50 | $2.00 | $2.00 | 30,031 |
| 2021-01-21 | $2.18 | $2.21 | $1.96 | $2.07 | $2.07 | 24,692 |
| 2021-01-20 | $2.23 | $2.34 | $2.10 | $2.25 | $2.25 | 28,102 |
| 2021-01-19 | $2.30 | $2.40 | $2.15 | $2.15 | $2.15 | 18,921 |
| 2021-01-15 | $2.75 | $2.75 | $2.25 | $2.25 | $2.25 | 12,436 |
| 2021-01-14 | $2.48 | $2.75 | $2.48 | $2.70 | $2.70 | 21,708 |
| 2021-01-13 | $2.45 | $2.65 | $2.27 | $2.61 | $2.61 | 18,770 |
| 2021-01-12 | $2.25 | $2.45 | $2.18 | $2.45 | $2.45 | 27,368 |
| 2021-01-11 | $2.25 | $2.35 | $2.10 | $2.16 | $2.16 | 23,923 |
| 2021-01-08 | $2.25 | $2.25 | $2.20 | $2.21 | $2.21 | 11,531 |
| 2021-01-07 | $1.93 | $2.25 | $1.92 | $2.20 | $2.20 | 14,623 |
| 2021-01-06 | $2.25 | $2.25 | $1.61 | $1.81 | $1.81 | 6,254 |
| 2021-01-05 | $1.80 | $2.50 | $1.37 | $2.25 | $2.25 | 15,585 |
| 2021-01-04 | $1.80 | $1.85 | $1.60 | $1.60 | $1.60 | 13,513 |
| 2020-12-31 | $2.00 | $2.05 | $1.80 | $2.00 | $2.00 | 6,045 |
| 2020-12-30 | $1.75 | $2.25 | $1.40 | $2.03 | $2.03 | 26,660 |
| 2020-12-29 | $1.53 | $1.60 | $1.52 | $1.60 | $1.60 | 2,588 |
| 2020-12-28 | $1.40 | $1.95 | $1.22 | $1.55 | $1.55 | 62,701 |
| 2020-12-24 | $1.75 | $1.85 | $1.10 | $1.30 | $1.30 | 27,193 |
| 2020-12-23 | $1.70 | $1.90 | $1.30 | $1.90 | $1.90 | 14,534 |
| 2020-12-22 | $1.70 | $2.00 | $1.02 | $1.26 | $1.26 | 46,451 |
| 2020-12-21 | $2.02 | $2.02 | $1.25 | $1.98 | $1.98 | 15,008 |
| 2020-12-18 | $2.40 | $2.40 | $1.75 | $2.01 | $2.01 | 7,261 |
| 2020-12-17 | $2.05 | $2.05 | $1.51 | $2.05 | $2.05 | 22,945 |
| 2020-12-16 | $1.70 | $2.05 | $1.70 | $2.05 | $2.05 | 4,462 |
| 2020-12-15 | $1.87 | $2.05 | $1.80 | $2.05 | $2.05 | 4,400 |
| 2020-12-14 | $2.19 | $2.19 | $1.71 | $2.05 | $2.05 | 12,956 |
| 2020-12-11 | $1.80 | $2.20 | $1.80 | $2.20 | $2.20 | 10,450 |
| 2020-12-10 | $2.15 | $2.27 | $1.65 | $2.20 | $2.20 | 18,833 |
| 2020-12-09 | $2.03 | $2.25 | $2.00 | $2.00 | $2.00 | 1,950 |
| 2020-12-08 | $2.20 | $2.20 | $1.75 | $2.15 | $2.15 | 9,776 |
| 2020-12-07 | $2.45 | $2.45 | $1.75 | $2.00 | $2.00 | 2,358 |
| 2020-12-04 | $1.64 | $2.10 | $1.50 | $2.05 | $2.05 | 1,340 |
| 2020-12-03 | $2.30 | $2.30 | $1.50 | $2.20 | $2.20 | 8,290 |
| 2020-12-02 | $2.50 | $2.50 | $2.00 | $2.35 | $2.35 | 4,700 |
| 2020-12-01 | $2.50 | $2.50 | $2.28 | $2.45 | $2.45 | 5,452 |
| 2020-11-30 | $2.20 | $2.40 | $2.10 | $2.40 | $2.40 | 1,556 |
| 2020-11-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 157 |
| 2020-11-25 | $2.20 | $2.24 | $1.90 | $2.20 | $2.20 | 4,450 |
| 2020-11-24 | $2.50 | $2.50 | $1.00 | $2.00 | $2.00 | 34,436 |
| 2020-11-23 | $2.30 | $2.60 | $2.20 | $2.40 | $2.40 | 2,209 |
| 2020-11-20 | $2.40 | $2.40 | $2.25 | $2.35 | $2.35 | 1,310 |
| 2020-11-19 | $2.05 | $2.25 | $1.90 | $2.25 | $2.25 | 7,232 |
| 2020-11-18 | $1.90 | $2.05 | $1.90 | $2.05 | $2.05 | 1,641 |
| 2020-11-17 | $1.80 | $2.05 | $1.80 | $2.00 | $2.00 | 5,107 |
| 2020-11-16 | $1.80 | $1.88 | $1.80 | $1.80 | $1.80 | 884 |
| 2020-11-13 | $2.00 | $2.00 | $1.80 | $1.80 | $1.80 | 3,700 |
| 2020-11-12 | $2.08 | $2.08 | $1.70 | $2.00 | $2.00 | 2,510 |
| 2020-11-11 | $2.24 | $2.24 | $2.08 | $2.08 | $2.08 | 800 |
| 2020-11-10 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 0 |
| 2020-11-09 | $2.45 | $2.45 | $1.60 | $2.08 | $2.08 | 3,487 |
| 2020-11-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 20 |
| 2020-11-05 | $2.55 | $2.75 | $2.55 | $2.55 | $2.55 | 2,900 |
| 2020-11-04 | $2.00 | $2.50 | $2.00 | $2.50 | $2.50 | 3,352 |
| 2020-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 540 |
| 2020-11-02 | $2.63 | $2.63 | $2.20 | $2.20 | $2.20 | 2,310 |
| 2020-10-30 | $2.00 | $2.30 | $2.00 | $2.25 | $2.25 | 6,318 |
| 2020-10-29 | $2.25 | $2.25 | $1.00 | $1.00 | $1.00 | 1,683 |
| 2020-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,202 |
| 2020-10-27 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 930 |
| 2020-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 8 |
| 2020-10-23 | $2.70 | $2.70 | $2.35 | $2.35 | $2.35 | 750 |
| 2020-10-22 | $2.50 | $2.60 | $2.50 | $2.60 | $2.60 | 304 |
| 2020-10-21 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 800 |
| 2020-10-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 3,010 |
| 2020-10-19 | $2.17 | $2.60 | $2.17 | $2.60 | $2.60 | 1,040 |
| 2020-10-16 | $2.60 | $2.60 | $2.40 | $2.45 | $2.45 | 2,012 |
| 2020-10-15 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 111 |
| 2020-10-14 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2020-10-13 | $2.10 | $2.17 | $2.10 | $2.17 | $2.17 | 319 |
| 2020-10-12 | $2.70 | $2.80 | $2.10 | $2.20 | $2.20 | 2,333 |
| 2020-10-09 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 1,338 |
| 2020-10-08 | $2.93 | $2.95 | $2.70 | $2.75 | $2.75 | 1,900 |
| 2020-10-07 | $2.93 | $2.95 | $2.93 | $2.95 | $2.95 | 1,055 |
| 2020-10-06 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 30 |
| 2020-10-05 | $2.95 | $2.95 | $2.75 | $2.75 | $2.75 | 1,124 |
| 2020-10-02 | $2.95 | $2.95 | $2.85 | $2.85 | $2.85 | 474 |
| 2020-10-01 | $2.95 | $2.95 | $2.57 | $2.57 | $2.57 | 414 |
| 2020-09-30 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-09-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 108 |
| 2020-09-28 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 150 |
| 2020-09-25 | $2.90 | $2.95 | $2.90 | $2.95 | $2.95 | 1,365 |
| 2020-09-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 110 |
| 2020-09-23 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 1,629 |
| 2020-09-22 | $2.52 | $2.75 | $2.51 | $2.75 | $2.75 | 503 |
| 2020-09-21 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 501 |
| 2020-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 2,645 |
| 2020-09-17 | $2.95 | $2.95 | $0.50 | $2.95 | $2.95 | 2,150 |
| 2020-09-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,015 |
| 2020-09-15 | $2.60 | $2.95 | $2.60 | $2.95 | $2.95 | 1,362 |
| 2020-09-14 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-09-11 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 290 |
| 2020-09-10 | $2.85 | $2.90 | $2.60 | $2.90 | $2.90 | 1,297 |
| 2020-09-09 | $3.01 | $3.01 | $3.00 | $3.00 | $3.00 | 1,110 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 6,300 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 867 |
| 2020-09-02 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,100 |
| 2020-09-01 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 163 |
| 2020-08-31 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 14 |
| 2020-08-28 | $2.90 | $3.00 | $2.75 | $2.75 | $2.75 | 3,786 |
| 2020-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 7 |
| 2020-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,020 |
| 2020-08-25 | $2.90 | $2.90 | $2.50 | $2.50 | $2.50 | 1,139 |
| 2020-08-24 | $3.05 | $3.20 | $2.90 | $2.90 | $2.90 | 1,484 |
| 2020-08-21 | $3.00 | $3.05 | $3.00 | $3.05 | $3.05 | 2,458 |
| 2020-08-20 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 210 |
| 2020-08-19 | $2.04 | $3.00 | $2.04 | $3.00 | $3.00 | 3,625 |
| 2020-08-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,200 |
| 2020-08-17 | $2.89 | $2.89 | $2.76 | $2.76 | $2.76 | 500 |
| 2020-08-14 | $2.78 | $2.78 | $2.75 | $2.75 | $2.75 | 352 |
| 2020-08-13 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 216 |
| 2020-08-12 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 86 |
| 2020-08-11 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 10 |
| 2020-08-10 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,126 |
| 2020-08-07 | $2.76 | $2.76 | $2.50 | $2.50 | $2.50 | 893 |
| 2020-08-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 100 |
| 2020-08-05 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 13 |
| 2020-08-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 138 |
| 2020-08-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,483 |
| 2020-07-31 | $2.75 | $2.90 | $2.75 | $2.80 | $2.80 | 308 |
| 2020-07-30 | $2.80 | $2.90 | $1.70 | $2.70 | $2.70 | 2,477 |
| 2020-07-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 152 |
| 2020-07-27 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 4,458 |
| 2020-07-24 | $2.85 | $3.00 | $2.78 | $2.90 | $2.90 | 13,163 |
| 2020-07-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 30 |
| 2020-07-22 | $2.45 | $2.90 | $2.45 | $2.90 | $2.90 | 1,723 |
| 2020-07-21 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 105 |
| 2020-07-20 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 25 |
| 2020-07-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2020-07-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-07-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-07-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 250 |
| 2020-07-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-07-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2020-07-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2020-07-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 30 |
| 2020-07-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 800 |
| 2020-07-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 10 |
| 2020-07-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 210 |
| 2020-07-01 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 400 |
| 2020-06-30 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2020-06-29 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 167 |
| 2020-06-26 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 121 |
| 2020-06-25 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-06-24 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2020-06-23 | $2.10 | $2.45 | $2.10 | $2.45 | $2.45 | 3,255 |
| 2020-06-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 20 |
| 2020-06-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-06-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2020-06-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 150 |
| 2020-06-16 | $2.50 | $2.50 | $2.18 | $2.50 | $2.50 | 1,376 |
| 2020-06-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 48 |
| 2020-06-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2020-06-11 | $2.35 | $2.35 | $2.18 | $2.18 | $2.18 | 578 |
| 2020-06-10 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 112 |
| 2020-06-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 339 |
| 2020-06-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 15 |
| 2020-06-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2020-06-04 | $2.50 | $2.50 | $1.75 | $2.25 | $2.25 | 700 |
| 2020-06-03 | $2.50 | $2.90 | $2.00 | $2.90 | $2.90 | 1,272 |
| 2020-06-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 203 |
| 2020-06-01 | $2.75 | $2.75 | $0.50 | $2.75 | $2.75 | 1,818 |
| 2020-05-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 110 |
| 2020-05-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 129 |
| 2020-05-27 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 128 |
| 2020-05-26 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 108 |
| 2020-05-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 267 |
| 2020-05-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-05-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 590 |
| 2020-05-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 60 |
| 2020-05-18 | $3.25 | $3.25 | $2.99 | $2.99 | $2.99 | 1,924 |
| 2020-05-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 145 |
| 2020-05-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-05-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 80 |
| 2020-05-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 366 |
| 2020-05-11 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 540 |
| 2020-05-08 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 811 |
| 2020-05-07 | $3.00 | $3.15 | $3.00 | $3.15 | $3.15 | 801 |
| 2020-05-06 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 500 |
| 2020-05-05 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 700 |
| 2020-05-04 | $2.95 | $2.95 | $2.00 | $2.80 | $2.80 | 559 |
| 2020-05-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 300 |
| 2020-04-30 | $2.95 | $3.00 | $2.50 | $3.00 | $3.00 | 2,227 |
| 2020-04-29 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 152 |
| 2020-04-28 | $2.00 | $2.47 | $1.75 | $2.47 | $2.47 | 1,932 |
| 2020-04-27 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 10 |
| 2020-04-24 | $2.00 | $2.50 | $1.40 | $2.44 | $2.44 | 2,460 |
| 2020-04-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 177 |
| 2020-04-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 212 |
| 2020-04-21 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 612 |
| 2020-04-20 | $2.88 | $3.00 | $2.88 | $3.00 | $3.00 | 1,293 |
| 2020-04-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 58 |
| 2020-04-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2020-04-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-04-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-04-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2020-04-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2020-03-31 | $3.00 | $3.00 | $2.75 | $3.00 | $3.00 | 262 |
| 2020-03-30 | $1.50 | $3.00 | $1.50 | $1.70 | $1.70 | 1,600 |
| 2020-03-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 40 |
| 2020-03-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3 |
| 2020-03-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 7 |
| 2020-03-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-03-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 10 |
| 2020-03-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-03-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-03-09 | $1.50 | $3.00 | $1.50 | $1.50 | $1.50 | 323 |
| 2020-03-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-03-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2020-03-04 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-03-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2020-03-02 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 20 |
| 2020-02-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 300 |
| 2020-02-27 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-26 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-25 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-24 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 22 |
| 2020-02-21 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-20 | $3.50 | $4.40 | $3.50 | $4.40 | $4.40 | 310 |
| 2020-02-19 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-18 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 110 |
| 2020-02-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 6 |
| 2020-02-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 0 |
| 2020-02-10 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 2 |
| 2020-02-07 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 150 |
| 2020-02-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-02-04 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-02-03 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1 |
| 2020-01-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 13 |
| 2020-01-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2020-01-10 | $4.15 | $4.90 | $2.15 | $4.50 | $4.50 | 1,300 |
| 2020-01-09 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 10 |
| 2020-01-08 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 43 |
| 2020-01-07 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-01-06 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 60 |
| 2020-01-03 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 0 |
| 2020-01-02 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 1,000 |
| 2019-12-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-12-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-12-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-11-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-11-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 22 |
| 2019-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2019-10-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-10-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12 |
| 2019-09-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-09-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-08-14 | $5.00 | $7.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-08-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-08-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 24 |
| 2019-08-09 | $5.00 | $7.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-08-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 106 |
| 2019-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-08-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-08-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-07-31 | $6.00 | $7.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-07-30 | $6.00 | $7.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2019-07-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-07-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-07-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-07-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 10 |
| 2019-07-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-07-05 | $6.00 | $7.00 | $6.00 | $7.00 | $7.00 | 200 |
| 2019-07-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-07-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-06-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 40 |
| 2019-06-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-06-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 5 |
| 2019-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2019-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-21 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 6 |
| 2019-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 14 |
| 2019-04-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-03-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-25 | $1.50 | $5.00 | $1.20 | $5.00 | $5.00 | 1,700 |
| 2019-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2019-02-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-22 | $6.90 | $6.90 | $6.00 | $6.00 | $6.00 | 600 |
| 2019-02-20 | $8.00 | $8.00 | $7.00 | $7.00 | $7.00 | 340 |
| 2019-02-19 | $6.25 | $8.00 | $6.25 | $8.00 | $8.00 | 1,548 |
| 2019-02-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2019-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2019-01-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 14 |
| 2019-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2019-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2019-01-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2019-01-14 | $1.11 | $6.00 | $1.11 | $6.00 | $6.00 | 550 |
| 2019-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6 |
| 2019-01-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-01-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 290 |
| 2018-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2018-12-20 | $5.00 | $5.00 | $4.00 | $4.00 | $4.00 | 400 |
| 2018-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2018-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-12-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 16 |
| 2018-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-11-19 | $8.80 | $8.80 | $8.00 | $8.00 | $8.00 | 500 |
| 2018-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 105 |
| 2018-11-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25 |
| 2018-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2018-10-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 16 |
| 2018-10-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 9 |
| 2018-10-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-10-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2018-09-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2018-09-19 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-18 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2018-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 6 |
| 2018-09-12 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-09-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-23 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-08-17 | $8.50 | $9.00 | $8.50 | $9.00 | $9.00 | 500 |
| 2018-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1 |
| 2018-08-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-03 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-08-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-08-01 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-31 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-26 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-25 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-19 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-18 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2018-07-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 175 |
| 2018-07-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
| 2018-07-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 6 |
| 2018-07-12 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 6 |
| 2018-07-11 | $8.00 | $8.00 | $7.99 | $7.99 | $7.99 | 400 |
| 2018-07-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-07-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3 |
| 2018-07-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2018-07-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2018-06-29 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 552 |
| 2018-06-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-06-25 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-22 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-21 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-20 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 6 |
| 2018-06-13 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2018-06-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
| 2018-06-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-06-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-06-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 12 |
| 2018-06-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-05-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-05-25 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2018-05-11 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2018-05-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-09 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-08 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-07 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-04 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-03 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-02 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-05-01 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-30 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-27 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-26 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-25 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-24 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-23 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-20 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-19 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-18 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-17 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-16 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2018-04-12 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 200 |
| 2018-04-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2018-04-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 100 |
| 2018-04-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-04-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1 |
| 2018-04-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-03-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-03-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 124 |
| 2018-03-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-08 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 6 |
| 2018-03-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-02 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-03-01 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-27 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-26 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 6 |
| 2018-02-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-21 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-20 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-16 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 6 |
| 2018-02-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-13 | $8.00 | $8.90 | $8.00 | $8.90 | $8.90 | 600 |
| 2018-02-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
| 2018-02-09 | $8.00 | $8.90 | $8.00 | $8.90 | $8.90 | 600 |
| 2018-02-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-02-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-02-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-02-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2018-01-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 2018-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 100 |
| 2018-01-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2018-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2018-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2018-01-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2017-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2017-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
| 2017-12-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 6 |
| 2017-12-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-12-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 18 |
| 2017-11-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-11-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 29 |
| 2017-10-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4 |
| 2017-10-10 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-09 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 12 |
| 2017-10-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-04 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-03 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-10-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-27 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-20 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-14 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-13 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-12 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-11 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-05 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-28 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2017-08-21 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2017-08-18 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-17 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-15 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 6 |
| 2017-08-14 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-10 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-09 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-08 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-07 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-04 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-03 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-08-01 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-07-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-07-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-07-27 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
| 2017-07-26 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 100 |
| 2017-07-25 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-24 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-17 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-14 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-13 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-12 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-11 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-10 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-07 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-06 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-05 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-07-03 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-30 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2017-06-29 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 100 |
| 2017-06-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-06-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-06-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-06-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-06-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-06-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 6 |
| 2017-06-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-06-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2017-06-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 100 |
| 2017-06-15 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-14 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-13 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-12 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-09 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-08 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-07 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-02 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-06-01 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-05-31 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-05-30 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2017-05-26 | $7.50 | $7.60 | $7.50 | $7.60 | $7.60 | 660 |
| 2017-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 14 |
| 2017-05-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2017-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 50 |
| 2017-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-05-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2017-04-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-04-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 7 |
| 2017-03-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2017-03-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2017-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2017-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 15 |
| 2017-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2017-01-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2017-01-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2017-01-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2016-12-29 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 170 |
| 2016-12-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-12-21 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 270 |
| 2016-12-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-12-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-29 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-22 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-16 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-10 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-09 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 6 |
| 2016-11-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-28 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 6 |
| 2016-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 6 |
| 2016-10-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2016-10-11 | $5.75 | $5.85 | $5.75 | $5.85 | $5.85 | 217 |
| 2016-10-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2016-10-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3 |
| 2016-10-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-10-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 183 |
| 2016-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2016-09-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2016-09-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2016-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30 |
| 2016-09-26 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 2,000 |
| 2016-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 5 |
| 2016-09-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2016-09-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-09-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2016-08-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2016-08-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2016-08-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 8 |
| 2016-08-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-08-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 12 |
| 2016-07-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-07-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2016-07-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-30 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-28 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-22 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-21 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2016-06-15 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 53 |
| 2016-06-14 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-06-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 6 |
| 2016-06-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-31 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-26 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-24 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-23 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2016-05-20 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-19 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-18 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-17 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-16 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-11 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-10 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2016-05-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 100 |
| 2016-05-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2016-05-03 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 200 |
| 2016-05-02 | $2.50 | $4.50 | $2.50 | $2.50 | $2.50 | 212 |
| 2016-04-29 | $4.03 | $4.03 | $2.50 | $4.03 | $4.03 | 200 |
| 2016-04-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2016-04-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2016-03-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2016-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1 |
| 2016-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2016-02-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-02-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 6 |
| 2016-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 60 |
| 2016-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2016-01-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 362 |
| 2016-01-06 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-01-05 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2016-01-04 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-12-31 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
| 2015-12-30 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 100 |
| 2015-12-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2015-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2015-12-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2015-12-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-12-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2015-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6 |
| 2015-11-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2015-10-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2015-10-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2015-09-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 100 |
| 2015-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 12 |
| 2015-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25 |
| 2015-09-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 7 |
| 2015-09-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
| 2015-09-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40 |
| 2015-09-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2015-09-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
RocketFuel Blockchain Inc (RKFL) News Headlines
Recent RocketFuel Blockchain Inc (RKFL) News
Similar Companies to RocketFuel Blockchain Inc (RKFL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |