Relief Therapeutics Holding AG (RLFTF) Exchange: OTCQB
Data as of April 24, 2024
$1.45 ($0.00) 0.00%
Relief Therapeutics Holding AG - Daily Information
Click for more stock information on Relief Therapeutics Holding AG.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $1.45 |
| Previous Close | $1.45 |
| High | $1.45 |
| Low | $1.45 |
| Adjusted Open | $1.45 |
| Previous Adjusted Close | $1.45 |
| Adjusted High | $1.45 |
| Adjusted Low | $1.45 |
About Relief Therapeutics Holding AG (RLFTF)
Mondobiotech Holding AG Basel
Invest in Relief Therapeutics Holding AG (RLFTF)
Historical Stock Data for Relief Therapeutics Holding AG (RLFTF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 75 |
| 2024-04-22 | $1.31 | $1.45 | $1.31 | $1.45 | $1.45 | 1,334 |
| 2024-04-19 | $1.45 | $1.45 | $1.35 | $1.45 | $1.45 | 579 |
| 2024-04-18 | $1.35 | $1.43 | $1.35 | $1.43 | $1.43 | 3,806 |
| 2024-04-17 | $1.30 | $1.40 | $1.20 | $1.40 | $1.40 | 1,327 |
| 2024-04-16 | $1.35 | $1.50 | $1.30 | $1.35 | $1.35 | 3,523 |
| 2024-04-15 | $1.33 | $1.45 | $1.20 | $1.32 | $1.32 | 1,011 |
| 2024-04-12 | $1.35 | $1.45 | $1.34 | $1.45 | $1.45 | 2,212 |
| 2024-04-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 183 |
| 2024-04-10 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 829 |
| 2024-04-09 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 208 |
| 2024-04-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 4,894 |
| 2024-04-05 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 4,894 |
| 2024-04-04 | $1.53 | $1.53 | $1.34 | $1.38 | $1.38 | 217 |
| 2024-04-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 3,333 |
| 2024-04-02 | $1.45 | $1.45 | $1.41 | $1.44 | $1.44 | 1,567 |
| 2024-04-01 | $1.45 | $1.45 | $1.39 | $1.44 | $1.44 | 1,567 |
| 2024-03-28 | $1.51 | $1.51 | $1.41 | $1.45 | $1.45 | 6,261 |
| 2024-03-27 | $1.58 | $1.58 | $1.40 | $1.55 | $1.55 | 1,215 |
| 2024-03-26 | $1.43 | $1.66 | $1.43 | $1.56 | $1.56 | 11,552 |
| 2024-03-25 | $1.65 | $1.65 | $1.55 | $1.64 | $1.64 | 1,378 |
| 2024-03-22 | $1.42 | $1.68 | $1.42 | $1.60 | $1.60 | 7,562 |
| 2024-03-21 | $1.52 | $1.53 | $1.47 | $1.47 | $1.47 | 3,354 |
| 2024-03-20 | $1.42 | $1.63 | $1.42 | $1.61 | $1.61 | 1,038 |
| 2024-03-19 | $1.63 | $1.63 | $1.51 | $1.60 | $1.60 | 2,124 |
| 2024-03-18 | $1.58 | $1.60 | $1.44 | $1.60 | $1.60 | 3,699 |
| 2024-03-15 | $1.65 | $1.65 | $1.50 | $1.56 | $1.56 | 9,664 |
| 2024-03-14 | $1.68 | $1.68 | $1.52 | $1.64 | $1.64 | 1,376 |
| 2024-03-13 | $1.68 | $1.68 | $1.46 | $1.64 | $1.64 | 1,246 |
| 2024-03-12 | $1.80 | $1.80 | $1.60 | $1.68 | $1.68 | 1,227 |
| 2024-03-11 | $1.66 | $1.75 | $1.65 | $1.68 | $1.68 | 1,227 |
| 2024-03-08 | $1.76 | $1.76 | $1.61 | $1.67 | $1.67 | 8,110 |
| 2024-03-07 | $1.73 | $1.74 | $1.66 | $1.74 | $1.74 | 1,211 |
| 2024-03-06 | $1.59 | $1.73 | $1.59 | $1.71 | $1.71 | 1,552 |
| 2024-03-05 | $1.56 | $1.71 | $1.56 | $1.57 | $1.57 | 5,044 |
| 2024-03-04 | $1.67 | $1.71 | $1.66 | $1.71 | $1.71 | 1,135 |
| 2024-03-01 | $1.76 | $1.77 | $1.67 | $1.77 | $1.77 | 2,349 |
| 2024-02-29 | $1.85 | $1.85 | $1.75 | $1.75 | $1.75 | 2,089 |
| 2024-02-28 | $1.85 | $1.89 | $1.80 | $1.80 | $1.80 | 986 |
| 2024-02-27 | $1.89 | $1.90 | $1.80 | $1.85 | $1.85 | 1,513 |
| 2024-02-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 4,849 |
| 2024-02-23 | $1.94 | $1.94 | $1.77 | $1.91 | $1.91 | 1,062 |
| 2024-02-22 | $1.82 | $1.88 | $1.82 | $1.82 | $1.82 | 2,959 |
| 2024-02-21 | $1.86 | $1.93 | $1.86 | $1.88 | $1.88 | 1,887 |
| 2024-02-20 | $1.85 | $1.94 | $1.85 | $1.90 | $1.90 | 1,102 |
| 2024-02-16 | $1.89 | $1.94 | $1.82 | $1.94 | $1.94 | 1,779 |
| 2024-02-15 | $1.87 | $1.94 | $1.87 | $1.94 | $1.94 | 420 |
| 2024-02-14 | $1.90 | $1.98 | $1.90 | $1.94 | $1.94 | 10,517 |
| 2024-02-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 287 |
| 2024-02-12 | $2.00 | $2.00 | $1.84 | $1.84 | $1.84 | 1,250 |
| 2024-02-09 | $2.01 | $2.01 | $1.81 | $1.91 | $1.91 | 1,102 |
| 2024-02-08 | $1.82 | $1.97 | $1.82 | $1.90 | $1.90 | 1,888 |
| 2024-02-07 | $1.78 | $1.99 | $1.78 | $1.99 | $1.99 | 4,693 |
| 2024-02-06 | $1.91 | $2.00 | $1.91 | $1.93 | $1.93 | 21,434 |
| 2024-02-05 | $1.88 | $1.94 | $1.84 | $1.94 | $1.94 | 878 |
| 2024-02-02 | $1.84 | $1.99 | $1.83 | $1.99 | $1.99 | 4,627 |
| 2024-02-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 181 |
| 2024-01-31 | $1.94 | $2.00 | $1.88 | $2.00 | $2.00 | 2,011 |
| 2024-01-30 | $1.84 | $1.99 | $1.84 | $1.99 | $1.99 | 408 |
| 2024-01-29 | $2.00 | $2.00 | $1.82 | $2.00 | $2.00 | 646 |
| 2024-01-26 | $1.85 | $1.93 | $1.85 | $1.93 | $1.93 | 792 |
| 2024-01-25 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 225 |
| 2024-01-24 | $1.96 | $1.96 | $1.83 | $1.91 | $1.91 | 2,622 |
| 2024-01-23 | $2.05 | $2.05 | $1.86 | $1.86 | $1.86 | 1,850 |
| 2024-01-22 | $1.97 | $1.98 | $1.85 | $1.98 | $1.98 | 6,190 |
| 2024-01-19 | $1.97 | $2.04 | $1.90 | $1.92 | $1.92 | 4,223 |
| 2024-01-18 | $1.94 | $2.07 | $1.90 | $2.07 | $2.07 | 1,819 |
| 2024-01-17 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 366 |
| 2024-01-16 | $2.00 | $2.06 | $2.00 | $2.06 | $2.06 | 4,153 |
| 2024-01-12 | $2.19 | $2.19 | $2.10 | $2.10 | $2.10 | 653 |
| 2024-01-11 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 24 |
| 2024-01-10 | $2.12 | $2.23 | $2.00 | $2.23 | $2.23 | 3,971 |
| 2024-01-09 | $2.20 | $2.20 | $2.00 | $2.15 | $2.15 | 1,102 |
| 2024-01-08 | $2.10 | $2.19 | $2.02 | $2.19 | $2.19 | 7,447 |
| 2024-01-05 | $2.20 | $2.29 | $2.10 | $2.29 | $2.29 | 753 |
| 2024-01-04 | $2.20 | $2.29 | $2.20 | $2.29 | $2.29 | 5,799 |
| 2024-01-03 | $2.18 | $2.34 | $2.12 | $2.34 | $2.34 | 940 |
| 2024-01-02 | $2.43 | $2.43 | $2.18 | $2.43 | $2.43 | 1,749 |
| 2023-12-29 | $2.15 | $2.30 | $2.15 | $2.22 | $2.22 | 11,852 |
| 2023-12-28 | $2.17 | $2.30 | $2.13 | $2.13 | $2.13 | 4,337 |
| 2023-12-27 | $2.40 | $2.40 | $2.05 | $2.09 | $2.09 | 12,347 |
| 2023-12-26 | $1.99 | $2.07 | $1.98 | $2.00 | $2.00 | 5,620 |
| 2023-12-22 | $2.20 | $2.20 | $2.06 | $2.11 | $2.11 | 2,326 |
| 2023-12-21 | $2.02 | $2.08 | $2.02 | $2.03 | $2.03 | 2,674 |
| 2023-12-20 | $1.93 | $1.93 | $1.81 | $1.89 | $1.89 | 10,401 |
| 2023-12-19 | $1.90 | $2.03 | $1.90 | $1.90 | $1.90 | 4,067 |
| 2023-12-18 | $1.90 | $2.00 | $1.90 | $1.97 | $1.97 | 2,594 |
| 2023-12-15 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 1,012 |
| 2023-12-14 | $1.90 | $2.03 | $1.90 | $2.00 | $2.00 | 4,252 |
| 2023-12-13 | $2.00 | $2.10 | $1.97 | $2.03 | $2.03 | 9,748 |
| 2023-12-12 | $2.13 | $2.13 | $2.06 | $2.12 | $2.12 | 3,861 |
| 2023-12-11 | $2.07 | $2.13 | $2.05 | $2.11 | $2.11 | 5,731 |
| 2023-12-08 | $2.15 | $2.22 | $2.06 | $2.13 | $2.13 | 2,693 |
| 2023-12-07 | $2.17 | $2.28 | $2.17 | $2.25 | $2.25 | 1,317 |
| 2023-12-06 | $2.18 | $2.18 | $2.13 | $2.17 | $2.17 | 4,308 |
| 2023-12-05 | $2.20 | $2.21 | $2.12 | $2.16 | $2.16 | 2,145 |
| 2023-12-04 | $2.20 | $2.28 | $2.10 | $2.17 | $2.17 | 18,098 |
| 2023-12-01 | $2.12 | $2.28 | $2.05 | $2.20 | $2.20 | 1,905 |
| 2023-11-30 | $2.10 | $2.28 | $2.10 | $2.28 | $2.28 | 639 |
| 2023-11-29 | $2.19 | $2.28 | $2.19 | $2.28 | $2.28 | 2,082 |
| 2023-11-28 | $2.02 | $2.28 | $2.02 | $2.25 | $2.25 | 1,849 |
| 2023-11-27 | $2.19 | $2.28 | $2.10 | $2.19 | $2.19 | 1,899 |
| 2023-11-24 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 137 |
| 2023-11-22 | $2.15 | $2.28 | $2.10 | $2.28 | $2.28 | 1,454 |
| 2023-11-21 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 305 |
| 2023-11-20 | $2.03 | $2.28 | $2.03 | $2.17 | $2.17 | 1,126 |
| 2023-11-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 345 |
| 2023-11-16 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 409 |
| 2023-11-15 | $2.21 | $2.28 | $2.10 | $2.10 | $2.10 | 1,889 |
| 2023-11-14 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 1,412 |
| 2023-11-13 | $2.26 | $2.28 | $2.09 | $2.09 | $2.09 | 5,274 |
| 2023-11-10 | $2.20 | $2.20 | $2.11 | $2.11 | $2.11 | 3,475 |
| 2023-11-09 | $2.18 | $2.28 | $2.15 | $2.15 | $2.15 | 600 |
| 2023-11-08 | $2.20 | $2.30 | $2.03 | $2.03 | $2.03 | 6,207 |
| 2023-11-07 | $2.10 | $2.21 | $2.10 | $2.10 | $2.10 | 6,951 |
| 2023-11-06 | $2.18 | $2.19 | $2.10 | $2.10 | $2.10 | 4,834 |
| 2023-11-03 | $2.13 | $2.35 | $2.13 | $2.19 | $2.19 | 4,431 |
| 2023-11-02 | $2.11 | $2.34 | $2.11 | $2.25 | $2.25 | 3,824 |
| 2023-11-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 140 |
| 2023-10-31 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 61 |
| 2023-10-30 | $2.10 | $2.39 | $2.10 | $2.35 | $2.35 | 1,354 |
| 2023-10-27 | $2.34 | $2.35 | $2.10 | $2.35 | $2.35 | 1,852 |
| 2023-10-26 | $2.25 | $2.26 | $2.10 | $2.26 | $2.26 | 624 |
| 2023-10-25 | $2.35 | $2.36 | $2.19 | $2.36 | $2.36 | 2,182 |
| 2023-10-24 | $2.20 | $2.22 | $2.10 | $2.20 | $2.20 | 8,848 |
| 2023-10-23 | $2.42 | $2.44 | $2.20 | $2.20 | $2.20 | 1,800 |
| 2023-10-20 | $2.40 | $2.56 | $2.40 | $2.56 | $2.56 | 536 |
| 2023-10-19 | $2.40 | $2.45 | $2.40 | $2.45 | $2.45 | 210 |
| 2023-10-18 | $2.37 | $2.53 | $2.27 | $2.43 | $2.43 | 3,629 |
| 2023-10-17 | $2.44 | $2.44 | $2.28 | $2.28 | $2.28 | 3,094 |
| 2023-10-16 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,790 |
| 2023-10-13 | $2.36 | $2.56 | $2.36 | $2.39 | $2.39 | 1,035 |
| 2023-10-12 | $2.39 | $2.39 | $2.29 | $2.29 | $2.29 | 455 |
| 2023-10-11 | $2.34 | $2.47 | $2.29 | $2.35 | $2.35 | 928 |
| 2023-10-10 | $2.31 | $2.31 | $2.29 | $2.29 | $2.29 | 1,242 |
| 2023-10-09 | $2.35 | $2.35 | $2.28 | $2.35 | $2.35 | 698 |
| 2023-10-06 | $2.23 | $2.35 | $2.20 | $2.35 | $2.35 | 4,636 |
| 2023-10-05 | $2.27 | $2.31 | $2.20 | $2.31 | $2.31 | 2,325 |
| 2023-10-04 | $2.19 | $2.36 | $2.14 | $2.20 | $2.20 | 6,343 |
| 2023-10-03 | $2.40 | $2.40 | $2.30 | $2.30 | $2.30 | 3,951 |
| 2023-10-02 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 525 |
| 2023-09-29 | $2.55 | $2.55 | $2.40 | $2.40 | $2.40 | 1,287 |
| 2023-09-28 | $2.50 | $2.53 | $2.50 | $2.53 | $2.53 | 534 |
| 2023-09-27 | $2.50 | $2.50 | $2.40 | $2.43 | $2.43 | 3,565 |
| 2023-09-26 | $2.56 | $2.56 | $2.40 | $2.53 | $2.53 | 10,533 |
| 2023-09-25 | $2.60 | $2.60 | $2.48 | $2.48 | $2.48 | 1,474 |
| 2023-09-22 | $2.70 | $2.70 | $2.50 | $2.65 | $2.65 | 6,092 |
| 2023-09-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 568 |
| 2023-09-20 | $2.75 | $2.75 | $2.50 | $2.50 | $2.50 | 7,933 |
| 2023-09-19 | $2.67 | $3.01 | $2.67 | $2.88 | $2.88 | 7,393 |
| 2023-09-18 | $2.84 | $2.97 | $2.75 | $2.97 | $2.97 | 4,497 |
| 2023-09-15 | $3.00 | $3.05 | $2.75 | $2.75 | $2.75 | 35,247 |
| 2023-09-14 | $3.45 | $3.55 | $3.45 | $3.55 | $3.55 | 364 |
| 2023-09-13 | $3.25 | $3.49 | $3.25 | $3.49 | $3.49 | 2,159 |
| 2023-09-12 | $3.58 | $3.58 | $3.40 | $3.50 | $3.50 | 4,546 |
| 2023-09-11 | $4.05 | $4.05 | $3.62 | $3.91 | $3.91 | 1,975 |
| 2023-09-08 | $3.70 | $3.90 | $3.65 | $3.90 | $3.90 | 4,784 |
| 2023-09-07 | $3.80 | $3.90 | $3.70 | $3.70 | $3.70 | 1,109 |
| 2023-09-06 | $4.30 | $4.50 | $4.30 | $4.50 | $4.50 | 971 |
| 2023-09-05 | $4.29 | $4.75 | $4.29 | $4.75 | $4.75 | 5,290 |
| 2023-09-01 | $3.84 | $4.14 | $3.80 | $3.84 | $3.84 | 13,489 |
| 2023-08-31 | $2.50 | $3.23 | $2.50 | $3.13 | $3.13 | 11,439 |
| 2023-08-30 | $2.40 | $2.50 | $2.40 | $2.40 | $2.40 | 937 |
| 2023-08-29 | $2.58 | $2.63 | $2.45 | $2.50 | $2.50 | 9,597 |
| 2023-08-28 | $2.51 | $2.79 | $2.49 | $2.77 | $2.77 | 28,836 |
| 2023-08-25 | $2.54 | $2.54 | $2.40 | $2.42 | $2.42 | 6,197 |
| 2023-08-24 | $2.40 | $2.54 | $2.30 | $2.40 | $2.40 | 8,223 |
| 2023-08-23 | $2.50 | $2.54 | $2.40 | $2.49 | $2.49 | 4,801 |
| 2023-08-22 | $2.34 | $2.50 | $2.34 | $2.50 | $2.50 | 1,750 |
| 2023-08-21 | $2.30 | $2.45 | $2.30 | $2.32 | $2.32 | 1,931 |
| 2023-08-18 | $2.45 | $2.50 | $2.20 | $2.50 | $2.50 | 6,538 |
| 2023-08-17 | $2.60 | $2.64 | $2.57 | $2.63 | $2.63 | 6,587 |
| 2023-08-16 | $2.60 | $2.71 | $2.60 | $2.68 | $2.68 | 2,037 |
| 2023-08-15 | $2.59 | $2.72 | $2.53 | $2.59 | $2.59 | 5,528 |
| 2023-08-14 | $2.70 | $2.72 | $2.70 | $2.71 | $2.71 | 2,296 |
| 2023-08-11 | $2.72 | $2.72 | $2.71 | $2.71 | $2.71 | 1,983 |
| 2023-08-10 | $2.65 | $2.87 | $2.58 | $2.74 | $2.74 | 2,940 |
| 2023-08-09 | $2.80 | $2.80 | $2.68 | $2.68 | $2.68 | 1,004 |
| 2023-08-08 | $2.87 | $2.92 | $2.71 | $2.79 | $2.79 | 10,093 |
| 2023-08-07 | $2.74 | $3.00 | $2.74 | $2.80 | $2.80 | 6,456 |
| 2023-08-04 | $2.90 | $2.95 | $2.90 | $2.90 | $2.90 | 5,025 |
| 2023-08-03 | $2.97 | $2.97 | $2.90 | $2.90 | $2.90 | 1,647 |
| 2023-08-02 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 992 |
| 2023-08-01 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 5,927 |
| 2023-07-31 | $3.00 | $3.00 | $2.90 | $3.00 | $3.00 | 1,472 |
| 2023-07-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 698 |
| 2023-07-27 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 457 |
| 2023-07-26 | $3.06 | $3.06 | $2.98 | $2.98 | $2.98 | 453 |
| 2023-07-25 | $3.04 | $3.10 | $2.98 | $3.10 | $3.10 | 3,381 |
| 2023-07-24 | $3.25 | $3.25 | $3.04 | $3.04 | $3.04 | 1,059 |
| 2023-07-21 | $3.26 | $3.30 | $3.00 | $3.00 | $3.00 | 16,788 |
| 2023-07-20 | $2.98 | $3.17 | $2.98 | $3.01 | $3.01 | 5,298 |
| 2023-07-19 | $3.09 | $3.18 | $3.00 | $3.00 | $3.00 | 5,139 |
| 2023-07-18 | $3.01 | $3.18 | $2.93 | $3.00 | $3.00 | 18,566 |
| 2023-07-17 | $3.10 | $3.18 | $3.01 | $3.18 | $3.18 | 4,867 |
| 2023-07-14 | $3.13 | $3.18 | $3.10 | $3.18 | $3.18 | 2,486 |
| 2023-07-13 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 2,400 |
| 2023-07-12 | $3.08 | $3.08 | $3.00 | $3.08 | $3.08 | 1,307 |
| 2023-07-11 | $2.98 | $3.05 | $2.98 | $3.00 | $3.00 | 1,761 |
| 2023-07-10 | $3.08 | $3.10 | $2.90 | $3.10 | $3.10 | 6,308 |
| 2023-07-07 | $3.05 | $3.09 | $2.96 | $3.04 | $3.04 | 6,856 |
| 2023-07-06 | $3.08 | $3.10 | $2.99 | $3.01 | $3.01 | 1,820 |
| 2023-07-05 | $3.08 | $3.13 | $2.96 | $2.96 | $2.96 | 9,966 |
| 2023-07-03 | $3.08 | $3.13 | $3.08 | $3.13 | $3.13 | 1,142 |
| 2023-06-30 | $3.01 | $3.13 | $3.01 | $3.12 | $3.12 | 2,534 |
| 2023-06-29 | $3.00 | $3.13 | $3.00 | $3.13 | $3.13 | 5,130 |
| 2023-06-28 | $3.07 | $3.13 | $2.94 | $3.04 | $3.04 | 6,150 |
| 2023-06-27 | $3.00 | $3.14 | $3.00 | $3.13 | $3.13 | 4,333 |
| 2023-06-26 | $3.50 | $3.55 | $2.93 | $3.00 | $3.00 | 36,377 |
| 2023-06-23 | $3.59 | $3.59 | $3.50 | $3.55 | $3.55 | 1,863 |
| 2023-06-22 | $3.50 | $3.68 | $3.40 | $3.60 | $3.60 | 6,883 |
| 2023-06-21 | $3.60 | $3.67 | $3.50 | $3.67 | $3.67 | 8,796 |
| 2023-06-20 | $3.60 | $3.71 | $3.40 | $3.71 | $3.71 | 16,047 |
| 2023-06-16 | $4.00 | $4.00 | $3.80 | $3.80 | $3.80 | 664 |
| 2023-06-15 | $4.00 | $4.00 | $3.80 | $4.00 | $4.00 | 2,568 |
| 2023-06-14 | $3.91 | $3.91 | $3.80 | $3.88 | $3.88 | 4,641 |
| 2023-06-13 | $3.76 | $3.84 | $3.70 | $3.84 | $3.84 | 3,559 |
| 2023-06-12 | $3.68 | $3.81 | $3.60 | $3.81 | $3.81 | 6,003 |
| 2023-06-09 | $3.50 | $3.84 | $3.41 | $3.84 | $3.84 | 8,167 |
| 2023-06-08 | $3.35 | $3.70 | $3.35 | $3.60 | $3.60 | 15,197 |
| 2023-06-07 | $3.80 | $3.80 | $3.70 | $3.70 | $3.70 | 10,314 |
| 2023-06-06 | $3.85 | $4.02 | $3.85 | $4.02 | $4.02 | 831 |
| 2023-06-05 | $4.00 | $4.00 | $3.72 | $3.73 | $3.73 | 18,583 |
| 2023-06-02 | $4.20 | $4.23 | $4.20 | $4.20 | $4.20 | 2,049 |
| 2023-06-01 | $4.22 | $4.51 | $4.20 | $4.42 | $4.42 | 923 |
| 2023-05-31 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-30 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-26 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-25 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-24 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-23 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-22 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-19 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-18 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-17 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-16 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-15 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-12 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-11 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-10 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-09 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-08 | $8.06 | $8.06 | $8.06 | $8.06 | $8.06 | 0 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,107,569 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,116,517 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 661,906 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,049,503 |
| 2023-04-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,751,150 |
| 2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 629,148 |
| 2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,405,070 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 791,303 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 540,584 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 774,986 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 562,655 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,050 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,968 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,120,546 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 253,575 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 637,430 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 197,305 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 337,356 |
| 2023-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,370 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,950 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,540,430 |
| 2023-04-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 499,948 |
| 2023-04-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 528,320 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,598,417 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 484,815 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,980 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916,614 |
| 2023-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 480,950 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 457,273 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,672,711 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,861 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 567,158 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,279,804 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 908,745 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 190,952 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,116,893 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,148,497 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 545,937 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 268,077 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,891 |
| 2023-03-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 205,161 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 517,592 |
| 2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,257,713 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 626,865 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,675 |
| 2023-03-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 702,280 |
| 2023-02-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,247,248 |
| 2023-02-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 309,056 |
| 2023-02-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 848,461 |
| 2023-02-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,094,899 |
| 2023-02-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,248,700 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 300,689 |
| 2023-02-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 439,180 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 546,401 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 135,177 |
| 2023-02-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,470,054 |
| 2023-02-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,737,604 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,391,485 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,709,364 |
| 2023-02-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,736,629 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,731,997 |
| 2023-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,367,511 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,830,271 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,252,349 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 620,695 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 393,063 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,882 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 791,493 |
| 2023-01-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 624,510 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 677,617 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,116,966 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444,010 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 494,764 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 278,084 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 754,253 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,511 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,874 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 728,696 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,172,187 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,636 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,183 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 653,436 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,749 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 297,675 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 844,737 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,930,465 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,528,584 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,292,357 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,090,552 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,732,142 |
| 2022-12-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 873,990 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 836,098 |
| 2022-12-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,567,845 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,803,434 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 425,599 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,805,649 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,101,625 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,149,175 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,579,861 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 875,850 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 532,468 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 970,718 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,041,859 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,516,948 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 749,238 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,869,601 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562,285 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 707,862 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,569 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 252,638 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,739 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,079,814 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,399,362 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 289,344 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 565,482 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342,013 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 705,702 |
| 2022-11-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 603,106 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,431,513 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 388,602 |
| 2022-11-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 1,333,379 |
| 2022-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,065,335 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,602,087 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,446,886 |
| 2022-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 418,458 |
| 2022-11-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 452,714 |
| 2022-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 360,719 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,324,320 |
| 2022-10-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 439,847 |
| 2022-10-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 400,193 |
| 2022-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 792,763 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397,853 |
| 2022-10-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 971,981 |
| 2022-10-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 698,235 |
| 2022-10-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 698,235 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,028,129 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,211 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 334,211 |
| 2022-10-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 777,034 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,075,693 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 974,545 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,225,849 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 368,153 |
| 2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 652,049 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 923,233 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 564,034 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,067,036 |
| 2022-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 783,585 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367,085 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 946,620 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,144,262 |
| 2022-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,234,884 |
| 2022-09-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,431,655 |
| 2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,310,306 |
| 2022-09-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,749,314 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,187,441 |
| 2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 612,331 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 878,279 |
| 2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,262,974 |
| 2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,622,934 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 884,450 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 825,080 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 501,386 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 848,374 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,015,302 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,945,489 |
| 2022-09-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,189,093 |
| 2022-09-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 631,750 |
| 2022-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 819,758 |
| 2022-08-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 660,381 |
| 2022-08-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 377,025 |
| 2022-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 628,058 |
| 2022-08-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 503,429 |
| 2022-08-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 469,458 |
| 2022-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 913,285 |
| 2022-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 901,225 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 625,628 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,412,572 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,700,896 |
| 2022-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,329,638 |
| 2022-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900,639 |
| 2022-08-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 598,147 |
| 2022-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,506,249 |
| 2022-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 429,354 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 919,061 |
| 2022-08-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 544,439 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,684,419 |
| 2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000,617 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 361,984 |
| 2022-08-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,888,707 |
| 2022-08-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 645,831 |
| 2022-08-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 602,625 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,013,458 |
| 2022-07-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 716,044 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,335,794 |
| 2022-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,200,010 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,249,235 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 924,434 |
| 2022-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,907,194 |
| 2022-07-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,022 |
| 2022-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,818,876 |
| 2022-07-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,216,109 |
| 2022-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 673,456 |
| 2022-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 407,378 |
| 2022-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 821,977 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 523,234 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,795,917 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,629,172 |
| 2022-07-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,639,835 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 503,755 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,378,615 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,783,328 |
| 2022-06-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,601,463 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,349,903 |
| 2022-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 752,503 |
| 2022-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,163,645 |
| 2022-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 841,528 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,471,103 |
| 2022-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 367,329 |
| 2022-06-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,049,853 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 998,695 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,191,222 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 836,822 |
| 2022-06-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,661,079 |
| 2022-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,719,858 |
| 2022-06-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,304,549 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 857,381 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,158,852 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,155,985 |
| 2022-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,286,250 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,127,028 |
| 2022-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,309,725 |
| 2022-06-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,590,537 |
| 2022-05-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,523,195 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,151,300 |
| 2022-05-26 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 37,476,205 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,044,619 |
| 2022-05-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,204,336 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,356,508 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,577,580 |
| 2022-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,618,068 |
| 2022-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,439,079 |
| 2022-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,497,956 |
| 2022-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,053,692 |
| 2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,620,309 |
| 2022-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,977,133 |
| 2022-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,025,996 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,928,533 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,181,072 |
| 2022-05-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,468,739 |
| 2022-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 821,097 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 355,512 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 928,514 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,435,985 |
| 2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,474,810 |
| 2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,805,900 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,395,314 |
| 2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,085,894 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,085,894 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,706,671 |
| 2022-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,523,467 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,505,937 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,261,131 |
| 2022-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,670,874 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,003,138 |
| 2022-04-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,208,883 |
| 2022-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,956,058 |
| 2022-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,932,744 |
| 2022-04-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 925,683 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,295,555 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,427,787 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 654,757 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,246,045 |
| 2022-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,229,777 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,453,200 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,651,577 |
| 2022-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 387,421 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 656,791 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,282,660 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 856,682 |
| 2022-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,504,782 |
| 2022-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,133,556 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,264,152 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,264,152 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,088,251 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,638,047 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,862,185 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,049,905 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,354,553 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,478,356 |
| 2022-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,786,894 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,362,716 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,684,767 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,642,820 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,234,979 |
| 2022-03-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,913,322 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,834,282 |
| 2022-02-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,716,703 |
| 2022-02-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,218,949 |
| 2022-02-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 3,285,993 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 983,515 |
| 2022-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,274,173 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,691,309 |
| 2022-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 869,804 |
| 2022-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 425,908 |
| 2022-02-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,091,507 |
| 2022-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 476,732 |
| 2022-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,038,093 |
| 2022-02-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,422,670 |
| 2022-02-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 639,899 |
| 2022-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,940,615 |
| 2022-02-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 858,665 |
| 2022-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,099,767 |
| 2022-02-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,201,580 |
| 2022-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 795,597 |
| 2022-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,226,579 |
| 2022-01-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 838,848 |
| 2022-01-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,379,380 |
| 2022-01-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,214,110 |
| 2022-01-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,298,565 |
| 2022-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 909,836 |
| 2022-01-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,835,912 |
| 2022-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,411,693 |
| 2022-01-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 959,817 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,143,512 |
| 2022-01-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,143,512 |
| 2022-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,276,722 |
| 2022-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,961,667 |
| 2022-01-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,499,995 |
| 2022-01-11 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 6,680,497 |
| 2022-01-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 2,227,074 |
| 2022-01-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,445,144 |
| 2022-01-06 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 9,991,524 |
| 2022-01-05 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 12,992,004 |
| 2022-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,976,802 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,764,172 |
| 2021-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,201,992 |
| 2021-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,726,156 |
| 2021-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,402,813 |
| 2021-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,141,264 |
| 2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,268,796 |
| 2021-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,520,180 |
| 2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,856,870 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,094,809 |
| 2021-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,006,267 |
| 2021-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,430,264 |
| 2021-12-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,270,768 |
| 2021-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,371,653 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,246,947 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,414,857 |
| 2021-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,836,218 |
| 2021-12-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,622,426 |
| 2021-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,978,076 |
| 2021-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,434,945 |
| 2021-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,189,606 |
| 2021-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,131,927 |
| 2021-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,877,266 |
| 2021-12-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 3,415,280 |
| 2021-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,441,109 |
| 2021-11-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,548,439 |
| 2021-11-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 3,491,041 |
| 2021-11-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,709,501 |
| 2021-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,533,839 |
| 2021-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,152,614 |
| 2021-11-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,929,092 |
| 2021-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,236,516 |
| 2021-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,298,317 |
| 2021-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,117,544 |
| 2021-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,009,666 |
| 2021-11-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,474,371 |
| 2021-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,334,558 |
| 2021-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,656,145 |
| 2021-11-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,422,651 |
| 2021-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,900,986 |
| 2021-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 34,640,216 |
| 2021-11-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,990,139 |
| 2021-11-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,664,200 |
| 2021-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,707,289 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,540,437 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,336,668 |
| 2021-10-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,408,257 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,451,702 |
| 2021-10-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,239,403 |
| 2021-10-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,105,703 |
| 2021-10-22 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,867,839 |
| 2021-10-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 8,399,187 |
| 2021-10-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,911,649 |
| 2021-10-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,389,103 |
| 2021-10-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 3,575,493 |
| 2021-10-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,262,105 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 11,596,720 |
| 2021-10-13 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 5,671,405 |
| 2021-10-12 | $0.10 | $0.13 | $0.09 | $0.13 | $0.13 | 11,032,675 |
| 2021-10-11 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 15,185,957 |
| 2021-10-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,215,595 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,836,645 |
| 2021-10-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,042,963 |
| 2021-10-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 3,673,746 |
| 2021-10-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 6,021,939 |
| 2021-10-01 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 5,356,990 |
| 2021-09-30 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 1,812,083 |
| 2021-09-29 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,284,828 |
| 2021-09-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 2,388,785 |
| 2021-09-27 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 6,701,645 |
| 2021-09-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,733,102 |
| 2021-09-23 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 3,204,286 |
| 2021-09-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 4,512,228 |
| 2021-09-21 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 4,550,172 |
| 2021-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,444,735 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,119,508 |
| 2021-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,823,812 |
| 2021-09-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 4,224,034 |
| 2021-09-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 4,646,786 |
| 2021-09-13 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 3,955,406 |
| 2021-09-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,845,859 |
| 2021-09-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 7,475,688 |
| 2021-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,537,616 |
| 2021-09-07 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 13,337,299 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,993,485 |
| 2021-09-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,344,121 |
| 2021-09-01 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 2,413,393 |
| 2021-08-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,941,480 |
| 2021-08-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,666,360 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,964,158 |
| 2021-08-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,469,851 |
| 2021-08-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 1,321,704 |
| 2021-08-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,315,228 |
| 2021-08-23 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 3,678,365 |
| 2021-08-20 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 5,536,468 |
| 2021-08-19 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,543,031 |
| 2021-08-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 4,593,971 |
| 2021-08-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 4,601,943 |
| 2021-08-16 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,716,398 |
| 2021-08-13 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,282,328 |
| 2021-08-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,282,328 |
| 2021-08-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,596,980 |
| 2021-08-10 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 7,112,994 |
| 2021-08-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 6,274,941 |
| 2021-08-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,137,810 |
| 2021-08-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 3,929,168 |
| 2021-08-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,460,037 |
| 2021-08-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 5,329,240 |
| 2021-08-02 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 6,317,616 |
| 2021-07-30 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 4,944,841 |
| 2021-07-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 5,156,503 |
| 2021-07-28 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 6,713,605 |
| 2021-07-27 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 9,235,579 |
| 2021-07-26 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 13,265,498 |
| 2021-07-23 | $0.25 | $0.31 | $0.24 | $0.30 | $0.30 | 24,728,277 |
| 2021-07-22 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 9,773,371 |
| 2021-07-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 3,776,348 |
| 2021-07-20 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,344,861 |
| 2021-07-19 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 11,203,973 |
| 2021-07-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,495,742 |
| 2021-07-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,589,209 |
| 2021-07-14 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,994,811 |
| 2021-07-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,789,051 |
| 2021-07-12 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,532,024 |
| 2021-07-09 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,369,360 |
| 2021-07-08 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 2,706,868 |
| 2021-07-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 2,895,427 |
| 2021-07-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 1,888,435 |
| 2021-07-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 1,832,016 |
| 2021-07-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 2,511,918 |
| 2021-06-30 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 1,955,072 |
| 2021-06-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 1,994,707 |
| 2021-06-28 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,110,692 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,059,695 |
| 2021-06-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,500,111 |
| 2021-06-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,944,531 |
| 2021-06-22 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 1,753,095 |
| 2021-06-21 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 3,689,850 |
| 2021-06-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,247,122 |
| 2021-06-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 2,827,921 |
| 2021-06-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 2,398,671 |
| 2021-06-15 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 2,058,286 |
| 2021-06-14 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,582,594 |
| 2021-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,342,495 |
| 2021-06-10 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 3,467,501 |
| 2021-06-09 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 2,971,851 |
| 2021-06-08 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 3,243,076 |
| 2021-06-07 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 7,978,663 |
| 2021-06-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 3,783,761 |
| 2021-06-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 3,590,059 |
| 2021-06-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,493,708 |
| 2021-06-01 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 5,163,791 |
| 2021-05-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,639,333 |
| 2021-05-27 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 5,604,201 |
| 2021-05-26 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 4,357,911 |
| 2021-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,271,496 |
| 2021-05-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 7,151,348 |
| 2021-05-21 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 9,363,508 |
| 2021-05-20 | $0.20 | $0.22 | $0.19 | $0.21 | $0.21 | 10,718,204 |
| 2021-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,011,470 |
| 2021-05-18 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 3,042,203 |
| 2021-05-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,584,100 |
| 2021-05-14 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 2,332,302 |
| 2021-05-13 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 4,329,627 |
| 2021-05-12 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 8,326,759 |
| 2021-05-11 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 4,717,728 |
| 2021-05-10 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,181,129 |
| 2021-05-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 6,337,381 |
| 2021-05-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 6,192,690 |
| 2021-05-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 19,275,290 |
| 2021-05-04 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 5,716,513 |
| 2021-05-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 4,897,654 |
| 2021-04-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,847,148 |
| 2021-04-29 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 3,741,423 |
| 2021-04-28 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,372,287 |
| 2021-04-27 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 5,802,386 |
| 2021-04-26 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 10,082,772 |
| 2021-04-23 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 11,875,954 |
| 2021-04-22 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 8,141,839 |
| 2021-04-21 | $0.23 | $0.28 | $0.23 | $0.27 | $0.27 | 6,868,587 |
| 2021-04-20 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 9,193,610 |
| 2021-04-19 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 22,234,174 |
| 2021-04-16 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 5,364,518 |
| 2021-04-15 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 7,300,031 |
| 2021-04-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 8,134,869 |
| 2021-04-13 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 6,898,918 |
| 2021-04-12 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 4,555,472 |
| 2021-04-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 3,319,971 |
| 2021-04-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 5,282,678 |
| 2021-04-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 5,232,648 |
| 2021-04-06 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 7,147,094 |
| 2021-04-05 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 4,911,928 |
| 2021-04-01 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 8,648,751 |
| 2021-03-31 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 9,569,510 |
| 2021-03-30 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 10,616,911 |
| 2021-03-29 | $0.40 | $0.41 | $0.36 | $0.36 | $0.36 | 35,385,632 |
| 2021-03-26 | $0.28 | $0.32 | $0.26 | $0.29 | $0.29 | 15,873,338 |
| 2021-03-25 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 4,850,641 |
| 2021-03-24 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 5,955,572 |
| 2021-03-23 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 6,697,992 |
| 2021-03-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 3,229,301 |
| 2021-03-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 3,318,742 |
| 2021-03-18 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 3,585,446 |
| 2021-03-17 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 4,744,162 |
| 2021-03-16 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 4,255,505 |
| 2021-03-15 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 8,166,430 |
| 2021-03-12 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 7,224,999 |
| 2021-03-11 | $0.30 | $0.31 | $0.28 | $0.30 | $0.30 | 11,515,429 |
| 2021-03-10 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 4,985,324 |
| 2021-03-09 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 6,364,830 |
| 2021-03-08 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 8,353,088 |
| 2021-03-05 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 7,338,646 |
| 2021-03-04 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 7,311,961 |
| 2021-03-03 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 4,811,463 |
| 2021-03-02 | $0.35 | $0.37 | $0.34 | $0.35 | $0.35 | 7,197,029 |
| 2021-03-01 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 6,977,231 |
| 2021-02-26 | $0.36 | $0.39 | $0.34 | $0.37 | $0.37 | 11,564,273 |
| 2021-02-25 | $0.40 | $0.40 | $0.35 | $0.39 | $0.39 | 22,325,799 |
| 2021-02-24 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 22,325,799 |
| 2021-02-23 | $0.37 | $0.50 | $0.34 | $0.42 | $0.42 | 46,804,690 |
| 2021-02-22 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 7,806,284 |
| 2021-02-19 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 13,022,724 |
| 2021-02-18 | $0.36 | $0.37 | $0.35 | $0.36 | $0.36 | 5,828,946 |
| 2021-02-17 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 5,828,946 |
| 2021-02-16 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 9,414,658 |
| 2021-02-12 | $0.37 | $0.37 | $0.33 | $0.35 | $0.35 | 12,643,651 |
| 2021-02-11 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 16,346,322 |
| 2021-02-10 | $0.42 | $0.42 | $0.37 | $0.38 | $0.38 | 104,370,117 |
| 2021-02-09 | $0.42 | $0.45 | $0.31 | $0.38 | $0.38 | 104,370,117 |
| 2021-02-08 | $0.59 | $0.70 | $0.57 | $0.63 | $0.63 | 30,776,569 |
| 2021-02-05 | $0.50 | $0.58 | $0.50 | $0.53 | $0.53 | 7,957,133 |
| 2021-02-04 | $0.56 | $0.56 | $0.51 | $0.52 | $0.52 | 7,663,727 |
| 2021-02-03 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 13,426,341 |
| 2021-02-02 | $0.57 | $0.57 | $0.53 | $0.54 | $0.54 | 10,570,360 |
| 2021-02-01 | $0.56 | $0.60 | $0.53 | $0.56 | $0.56 | 17,240,720 |
| 2021-01-29 | $0.56 | $0.62 | $0.51 | $0.59 | $0.59 | 23,991,769 |
| 2021-01-28 | $0.48 | $0.76 | $0.47 | $0.57 | $0.57 | 30,750,903 |
| 2021-01-27 | $0.45 | $0.45 | $0.41 | $0.42 | $0.42 | 8,127,559 |
| 2021-01-26 | $0.48 | $0.50 | $0.44 | $0.45 | $0.45 | 7,178,060 |
| 2021-01-25 | $0.48 | $0.53 | $0.48 | $0.49 | $0.49 | 8,121,557 |
| 2021-01-22 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 7,466,472 |
| 2021-01-21 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 10,667,569 |
| 2021-01-20 | $0.45 | $0.50 | $0.43 | $0.49 | $0.49 | 16,261,190 |
| 2021-01-19 | $0.40 | $0.44 | $0.35 | $0.43 | $0.43 | 11,689,952 |
| 2021-01-15 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 4,610,610 |
| 2021-01-14 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 3,943,581 |
| 2021-01-13 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 3,843,636 |
| 2021-01-12 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 3,541,194 |
| 2021-01-11 | $0.34 | $0.37 | $0.33 | $0.37 | $0.37 | 7,573,510 |
| 2021-01-08 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 7,141,584 |
| 2021-01-07 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 7,416,158 |
| 2021-01-06 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 3,035,662 |
| 2021-01-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,332,146 |
| 2021-01-04 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 7,591,450 |
| 2020-12-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 9,640,578 |
| 2020-12-30 | $0.28 | $0.34 | $0.25 | $0.31 | $0.31 | 35,142,790 |
| 2020-12-29 | $0.38 | $0.42 | $0.38 | $0.40 | $0.40 | 5,054,065 |
| 2020-12-28 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 5,996,907 |
| 2020-12-24 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 2,413,967 |
| 2020-12-23 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 4,686,670 |
| 2020-12-22 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 9,400,555 |
| 2020-12-21 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 6,393,526 |
| 2020-12-18 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 5,330,738 |
| 2020-12-17 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 5,359,395 |
| 2020-12-16 | $0.43 | $0.48 | $0.42 | $0.43 | $0.43 | 4,701,050 |
| 2020-12-15 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 5,133,815 |
| 2020-12-14 | $0.52 | $0.52 | $0.43 | $0.45 | $0.45 | 12,103,871 |
| 2020-12-11 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 4,894,994 |
| 2020-12-10 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 4,256,761 |
| 2020-12-09 | $0.48 | $0.48 | $0.38 | $0.41 | $0.41 | 10,869,699 |
| 2020-12-08 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 5,913,563 |
| 2020-12-07 | $0.48 | $0.50 | $0.46 | $0.47 | $0.47 | 8,615,378 |
| 2020-12-04 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 4,613,995 |
| 2020-12-03 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 3,168,114 |
| 2020-12-02 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 5,164,717 |
| 2020-12-01 | $0.45 | $0.45 | $0.42 | $0.43 | $0.43 | 8,191,260 |
| 2020-11-30 | $0.45 | $0.47 | $0.43 | $0.43 | $0.43 | 9,774,016 |
| 2020-11-27 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 3,601,412 |
| 2020-11-25 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 4,682,255 |
| 2020-11-24 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 8,209,878 |
| 2020-11-23 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 10,025,714 |
| 2020-11-20 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 4,205,721 |
| 2020-11-19 | $0.42 | $0.45 | $0.40 | $0.44 | $0.44 | 7,304,436 |
| 2020-11-18 | $0.47 | $0.48 | $0.38 | $0.42 | $0.42 | 10,380,845 |
| 2020-11-17 | $0.48 | $0.53 | $0.46 | $0.47 | $0.47 | 10,315,916 |
| 2020-11-16 | $0.38 | $0.42 | $0.37 | $0.42 | $0.42 | 23,950,048 |
| 2020-11-13 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 7,612,414 |
| 2020-11-12 | $0.37 | $0.38 | $0.30 | $0.34 | $0.34 | 6,973,385 |
| 2020-11-11 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 6,661,421 |
| 2020-11-10 | $0.29 | $0.30 | $0.27 | $0.30 | $0.30 | 9,330,232 |
| 2020-11-09 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 19,623,714 |
| 2020-11-06 | $0.45 | $0.45 | $0.37 | $0.39 | $0.39 | 9,112,636 |
| 2020-11-05 | $0.39 | $0.44 | $0.34 | $0.42 | $0.42 | 28,859,049 |
| 2020-11-04 | $0.31 | $0.33 | $0.22 | $0.25 | $0.25 | 51,420,058 |
| 2020-11-03 | $0.39 | $0.43 | $0.37 | $0.37 | $0.37 | 32,035,954 |
| 2020-11-02 | $0.52 | $0.54 | $0.49 | $0.49 | $0.49 | 22,902,909 |
| 2020-10-30 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 4,809,826 |
| 2020-10-29 | $0.53 | $0.54 | $0.52 | $0.53 | $0.53 | 5,235,121 |
| 2020-10-28 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 5,720,213 |
| 2020-10-27 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 5,652,140 |
| 2020-10-26 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 11,742,357 |
| 2020-10-23 | $0.52 | $0.55 | $0.52 | $0.54 | $0.54 | 7,033,312 |
| 2020-10-22 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,067,000 |
| 2020-10-21 | $0.54 | $0.56 | $0.54 | $0.56 | $0.56 | 4,865,324 |
| 2020-10-20 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 4,404,973 |
| 2020-10-19 | $0.57 | $0.57 | $0.55 | $0.57 | $0.57 | 4,960,281 |
| 2020-10-16 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 4,368,573 |
| 2020-10-15 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 5,026,496 |
| 2020-10-14 | $0.56 | $0.56 | $0.55 | $0.56 | $0.56 | 4,585,518 |
| 2020-10-13 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 10,094,487 |
| 2020-10-12 | $0.57 | $0.57 | $0.54 | $0.54 | $0.54 | 5,053,024 |
| 2020-10-09 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 3,083,211 |
| 2020-10-08 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 4,071,641 |
| 2020-10-07 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 4,567,677 |
| 2020-10-06 | $0.57 | $0.58 | $0.56 | $0.57 | $0.57 | 4,784,449 |
| 2020-10-05 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 6,748,917 |
| 2020-10-02 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 6,639,976 |
| 2020-10-01 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 9,752,119 |
| 2020-09-30 | $0.63 | $0.70 | $0.52 | $0.53 | $0.53 | 35,999,024 |
| 2020-09-29 | $0.61 | $0.63 | $0.60 | $0.62 | $0.62 | 7,750,433 |
| 2020-09-28 | $0.56 | $0.62 | $0.56 | $0.60 | $0.60 | 8,514,587 |
| 2020-09-25 | $0.56 | $0.62 | $0.55 | $0.60 | $0.60 | 8,139,166 |
| 2020-09-24 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 8,885,968 |
| 2020-09-23 | $0.64 | $0.64 | $0.60 | $0.63 | $0.63 | 16,466,553 |
| 2020-09-22 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 6,604,398 |
| 2020-09-21 | $0.64 | $0.65 | $0.58 | $0.60 | $0.60 | 17,806,572 |
| 2020-09-18 | $0.55 | $0.58 | $0.53 | $0.57 | $0.57 | 8,225,635 |
| 2020-09-17 | $0.45 | $0.59 | $0.45 | $0.56 | $0.56 | 18,745,221 |
| 2020-09-16 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 11,766,154 |
| 2020-09-15 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 10,957,776 |
| 2020-09-14 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 5,676,554 |
| 2020-09-11 | $0.53 | $0.60 | $0.52 | $0.55 | $0.55 | 8,079,090 |
| 2020-09-10 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 5,453,085 |
| 2020-09-09 | $0.50 | $0.57 | $0.49 | $0.56 | $0.56 | 9,019,764 |
| 2020-09-08 | $0.54 | $0.57 | $0.52 | $0.53 | $0.53 | 9,890,351 |
| 2020-09-04 | $0.57 | $0.63 | $0.54 | $0.59 | $0.59 | 12,194,401 |
| 2020-09-03 | $0.55 | $0.57 | $0.52 | $0.55 | $0.55 | 10,873,869 |
| 2020-09-02 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 10,138,927 |
| 2020-09-01 | $0.63 | $0.63 | $0.57 | $0.60 | $0.60 | 8,622,035 |
| 2020-08-31 | $0.68 | $0.68 | $0.59 | $0.59 | $0.59 | 16,015,448 |
| 2020-08-28 | $0.55 | $0.57 | $0.52 | $0.56 | $0.56 | 10,406,835 |
| 2020-08-27 | $0.57 | $0.58 | $0.54 | $0.55 | $0.55 | 12,447,067 |
| 2020-08-26 | $0.50 | $0.62 | $0.49 | $0.55 | $0.55 | 27,586,885 |
| 2020-08-25 | $0.51 | $0.52 | $0.44 | $0.45 | $0.45 | 27,701,960 |
| 2020-08-24 | $0.56 | $0.59 | $0.52 | $0.53 | $0.53 | 18,592,793 |
| 2020-08-21 | $0.61 | $0.61 | $0.55 | $0.59 | $0.59 | 18,938,098 |
| 2020-08-20 | $0.67 | $0.67 | $0.58 | $0.60 | $0.60 | 32,897,962 |
| 2020-08-19 | $0.57 | $0.74 | $0.55 | $0.71 | $0.71 | 37,999,818 |
| 2020-08-18 | $0.64 | $0.66 | $0.58 | $0.64 | $0.64 | 27,803,661 |
| 2020-08-17 | $0.64 | $0.72 | $0.61 | $0.69 | $0.69 | 37,418,731 |
| 2020-08-14 | $0.58 | $0.58 | $0.48 | $0.54 | $0.54 | 33,528,213 |
| 2020-08-13 | $0.42 | $0.45 | $0.39 | $0.43 | $0.43 | 25,725,357 |
| 2020-08-12 | $0.44 | $0.54 | $0.38 | $0.42 | $0.42 | 53,831,780 |
| 2020-08-11 | $0.36 | $0.59 | $0.36 | $0.52 | $0.52 | 56,553,510 |
| 2020-08-10 | $0.78 | $0.78 | $0.67 | $0.69 | $0.69 | 40,550,881 |
| 2020-08-07 | $0.80 | $0.80 | $0.54 | $0.62 | $0.62 | 95,671,218 |
| 2020-08-06 | $0.40 | $0.95 | $0.35 | $0.80 | $0.80 | 155,970,410 |
| 2020-08-05 | $0.15 | $0.30 | $0.15 | $0.21 | $0.21 | 93,777,935 |
| 2020-08-04 | $0.21 | $0.22 | $0.14 | $0.15 | $0.15 | 100,077,789 |
| 2020-08-03 | $0.05 | $0.30 | $0.05 | $0.21 | $0.21 | 240,413,187 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,533,228 |
| 2020-07-30 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 5,280,093 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,102,639 |
| 2020-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,506,624 |
| 2020-07-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,247,905 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 893,302 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 961,099 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 680,800 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,122,300 |
| 2020-07-20 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,582,100 |
| 2020-07-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,811,700 |
| 2020-07-16 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 2,536,600 |
| 2020-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,772,100 |
| 2020-07-14 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 1,328,200 |
| 2020-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,400 |
| 2020-07-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 404,000 |
| 2020-07-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 421,000 |
| 2020-07-08 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 289,000 |
| 2020-07-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 202,900 |
| 2020-07-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 502,100 |
| 2020-07-02 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 278,190 |
| 2020-07-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 431,779 |
| 2020-06-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 671,737 |
| 2020-06-29 | $0.04 | $0.06 | $0.03 | $0.06 | $0.06 | 296,530 |
| 2020-06-26 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 948,303 |
| 2020-06-25 | $0.04 | $0.07 | $0.03 | $0.05 | $0.05 | 1,795,689 |
| 2020-06-24 | $0.05 | $0.10 | $0.03 | $0.03 | $0.03 | 1,526,189 |
| 2020-06-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 88,387 |
| 2020-06-22 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 2,300 |
| 2020-06-19 | $0.03 | $0.09 | $0.03 | $0.09 | $0.09 | 12,300 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,166 |
| 2020-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 800 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,420 |
| 2020-06-12 | $0.19 | $0.19 | $0.04 | $0.04 | $0.04 | 50,500 |
| 2020-06-11 | $0.20 | $0.20 | $0.02 | $0.09 | $0.09 | 20,950 |
| 2020-06-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,387 |
| 2020-06-09 | $0.03 | $0.20 | $0.03 | $0.20 | $0.20 | 43,100 |
| 2020-06-08 | $0.03 | $0.28 | $0.02 | $0.23 | $0.23 | 122,500 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,840 |
| 2020-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,362 |
| 2020-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2020-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 933,000 |
| 2020-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 251,754 |
| 2020-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165,000 |
| 2020-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2020-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800,000 |
| 2020-04-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-04-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-04-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-04-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-03-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-02-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2020-01-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-12-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-11-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-10-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-09-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-08-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-07-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-06-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-05-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-04-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-03-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-02-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2019-01-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-12-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-11-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-10-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-09-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-08-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-07-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-06-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-05-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-04-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-03-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-02-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2018-01-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-12-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-11-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-10-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-09-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-08-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-07-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-06-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-05-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-04-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-03-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-02-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2017-01-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-12-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-11-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-10-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-09-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-08-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-07-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-06-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-05-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-04-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-03-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-02-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2016-01-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-31 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-12-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-11-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-27 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-26 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-20 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-19 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-13 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-12 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-07 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-06 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-05 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-10-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-30 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-29 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-28 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-25 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-24 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-23 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-21 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-18 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-17 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-16 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-15 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-14 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-11 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-10 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-09 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-08 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-04 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-03 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2015-09-01 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
Relief Therapeutics Holding AG (RLFTF) News Headlines
Recent Relief Therapeutics Holding AG (RLFTF) News
Similar Companies to Relief Therapeutics Holding AG (RLFTF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |