West Red Lake Gold Mines Inc (RLGMF) Exchange: OTCQB

Data as of March 29, 2024

$0.03 ($0.00) 0.00%

West Red Lake Gold Mines Inc - Daily Information
Click for more stock information on West Red Lake Gold Mines Inc.
Daily Information Data
Date March 29, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About West Red Lake Gold Mines Inc (RLGMF)

West Red Lake Gold Mines

Historical Stock Data for West Red Lake Gold Mines Inc (RLGMF)

Date Open High Low Close Adj.Close Volume
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,100
2022-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 629,489
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-05 $0.03 $0.04 $0.03 $0.03 $0.03 44,190
2022-08-04 $0.04 $0.04 $0.03 $0.03 $0.03 41,000
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,585
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,915
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 17,330
2022-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 18,200
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 12,700
2022-06-14 $0.04 $0.04 $0.03 $0.03 $0.03 500
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,600
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 22,500
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-26 $0.03 $0.04 $0.03 $0.04 $0.04 39,000
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,200
2022-05-18 $0.03 $0.04 $0.03 $0.04 $0.04 13,800
2022-05-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-16 $0.03 $0.05 $0.03 $0.05 $0.05 9,850
2022-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 450
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2022-05-10 $0.04 $0.04 $0.03 $0.04 $0.04 145,990
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 40
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 40
2022-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 6,620
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 2
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,140
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-22 $0.05 $0.05 $0.04 $0.05 $0.05 43,200
2022-04-21 $0.05 $0.05 $0.04 $0.05 $0.05 4,600
2022-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 12,600
2022-04-14 $0.04 $0.05 $0.04 $0.05 $0.05 25,200
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 100,000
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 66,100
2022-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 12,300
2022-04-07 $0.05 $0.06 $0.05 $0.05 $0.05 54,050
2022-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 36,550
2022-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2022-04-04 $0.05 $0.05 $0.04 $0.05 $0.05 247,990
2022-04-01 $0.05 $0.05 $0.04 $0.05 $0.05 162,000
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 16,500
2022-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 59,079
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 19,743
2022-03-24 $0.05 $0.05 $0.04 $0.05 $0.05 74,980
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 35,990
2022-03-22 $0.05 $0.05 $0.04 $0.05 $0.05 29,117
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 64,600
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-03-17 $0.05 $0.06 $0.05 $0.06 $0.06 14,977
2022-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 5,350
2022-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,800
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 27,100
2022-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 30,950
2022-03-08 $0.05 $0.06 $0.05 $0.06 $0.06 6,000
2022-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 26,389
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2022-03-02 $0.05 $0.05 $0.04 $0.05 $0.05 31,200
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.04 $0.05 $0.05 85,415
2022-02-25 $0.05 $0.06 $0.04 $0.05 $0.05 87,000
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-02-23 $0.05 $0.05 $0.04 $0.05 $0.05 365,700
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 8,715
2022-02-17 $0.05 $0.05 $0.04 $0.05 $0.05 147,220
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 200
2022-02-15 $0.05 $0.05 $0.04 $0.04 $0.04 21,000
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 17,000
2022-02-10 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2022-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 22,400
2022-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 5,450
2022-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 23,900
2022-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-03 $0.05 $0.05 $0.04 $0.04 $0.04 39,900
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 158,554
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.06 $0.05 $0.05 $0.05 14,000
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-01-19 $0.05 $0.05 $0.04 $0.05 $0.05 54,987
2022-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 60,400
2022-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 60,400
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-01-11 $0.05 $0.05 $0.04 $0.04 $0.04 34,775
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-01-07 $0.05 $0.05 $0.04 $0.04 $0.04 11,500
2022-01-06 $0.06 $0.06 $0.05 $0.06 $0.06 38,000
2022-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 74,000
2022-01-04 $0.05 $0.06 $0.05 $0.05 $0.05 294,903
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-31 $0.04 $0.05 $0.04 $0.05 $0.05 195,573
2021-12-30 $0.05 $0.05 $0.04 $0.05 $0.05 81,000
2021-12-29 $0.05 $0.05 $0.04 $0.05 $0.05 66,018
2021-12-28 $0.05 $0.06 $0.05 $0.06 $0.06 48,634
2021-12-27 $0.04 $0.06 $0.04 $0.05 $0.05 101,205
2021-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 52,500
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.04 $0.05 $0.04 $0.05 $0.05 6,500
2021-12-20 $0.05 $0.05 $0.04 $0.04 $0.04 34,562
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,400
2021-12-16 $0.05 $0.05 $0.04 $0.04 $0.04 82,700
2021-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2021-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 30,348
2021-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 100
2021-12-09 $0.06 $0.06 $0.05 $0.06 $0.06 63,967
2021-12-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2021-12-07 $0.04 $0.05 $0.04 $0.05 $0.05 5,183
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 22,087
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2021-12-01 $0.04 $0.05 $0.04 $0.04 $0.04 40,800
2021-11-30 $0.04 $0.05 $0.04 $0.05 $0.05 5,500
2021-11-29 $0.05 $0.05 $0.04 $0.05 $0.05 26,700
2021-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 51,990
2021-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 78,192
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 668
2021-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 23,217
2021-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 100,901
2021-11-18 $0.05 $0.05 $0.04 $0.04 $0.04 23,250
2021-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,099
2021-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,050
2021-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2021-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,144
2021-11-11 $0.04 $0.05 $0.04 $0.05 $0.05 37,745
2021-11-10 $0.05 $0.06 $0.05 $0.05 $0.05 27,018
2021-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2021-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,856
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,622
2021-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 81,000
2021-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 59
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,200
2021-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2021-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-25 $0.04 $0.05 $0.04 $0.05 $0.05 20,010
2021-10-22 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2021-10-21 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2021-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2021-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 22,200
2021-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2021-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 251,390
2021-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 19,469
2021-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 12,200
2021-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 25
2021-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 10,800
2021-10-04 $0.04 $0.05 $0.04 $0.05 $0.05 28,700
2021-10-01 $0.04 $0.05 $0.04 $0.05 $0.05 4,000
2021-09-30 $0.04 $0.05 $0.04 $0.05 $0.05 213,500
2021-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 13,800
2021-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,310
2021-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 41,090
2021-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,578
2021-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 500
2021-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 8,600
2021-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 100,435
2021-09-03 $0.05 $0.06 $0.05 $0.06 $0.06 17,500
2021-09-02 $0.06 $0.06 $0.05 $0.05 $0.05 5,000
2021-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 691
2021-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-08-30 $0.06 $0.06 $0.05 $0.06 $0.06 22,733
2021-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2021-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,300
2021-08-24 $0.06 $0.06 $0.05 $0.05 $0.05 46,150
2021-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-18 $0.05 $0.06 $0.05 $0.05 $0.05 187,921
2021-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 71,541
2021-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2021-08-13 $0.06 $0.06 $0.05 $0.06 $0.06 7,100
2021-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 1,916
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 76,000
2021-08-06 $0.06 $0.06 $0.05 $0.05 $0.05 80,236
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,475
2021-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 12,490
2021-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 900
2021-07-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 5,100
2021-07-28 $0.06 $0.06 $0.05 $0.05 $0.05 6,000
2021-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,170
2021-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-07-23 $0.06 $0.06 $0.05 $0.05 $0.05 4,400
2021-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 35,739
2021-07-21 $0.06 $0.07 $0.05 $0.07 $0.07 399,350
2021-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 19,390
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 66,000
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 22,140
2021-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2021-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 29,000
2021-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 800
2021-07-09 $0.05 $0.06 $0.05 $0.06 $0.06 30,000
2021-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-07 $0.05 $0.06 $0.05 $0.06 $0.06 28,800
2021-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 116,400
2021-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 74,472
2021-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2021-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 10,100
2021-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2021-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 57,118
2021-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 41,100
2021-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,600
2021-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 74,891
2021-06-22 $0.06 $0.07 $0.06 $0.07 $0.07 28,000
2021-06-21 $0.07 $0.07 $0.06 $0.06 $0.06 10,905
2021-06-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 44,850
2021-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2021-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 29,300
2021-06-11 $0.07 $0.07 $0.06 $0.07 $0.07 48,860
2021-06-10 $0.07 $0.07 $0.06 $0.07 $0.07 44,774
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 8,730
2021-06-08 $0.07 $0.07 $0.06 $0.06 $0.06 13,000
2021-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 47,500
2021-06-04 $0.06 $0.07 $0.06 $0.07 $0.07 31,230
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 12,175
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 21,401
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 134,810
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 32,730
2021-05-27 $0.06 $0.07 $0.06 $0.07 $0.07 17,976
2021-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 152,401
2021-05-25 $0.07 $0.07 $0.06 $0.07 $0.07 64,785
2021-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-20 $0.07 $0.07 $0.06 $0.06 $0.06 42,550
2021-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 113,062
2021-05-18 $0.06 $0.07 $0.06 $0.06 $0.06 45,000
2021-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 264,074
2021-05-14 $0.07 $0.07 $0.06 $0.07 $0.07 27,293
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 33,375
2021-05-12 $0.06 $0.07 $0.06 $0.07 $0.07 5,684
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2021-05-10 $0.05 $0.07 $0.05 $0.07 $0.07 23,485
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 9,280
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 45,100
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 167,692
2021-05-03 $0.06 $0.07 $0.06 $0.07 $0.07 11,085
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 38,444
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 13,141
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 65,302
2021-04-27 $0.07 $0.07 $0.06 $0.07 $0.07 19,571
2021-04-26 $0.07 $0.07 $0.06 $0.06 $0.06 14,830
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 62,500
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 78,990
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 46,980
2021-04-20 $0.06 $0.07 $0.06 $0.06 $0.06 7,293
2021-04-19 $0.06 $0.07 $0.06 $0.07 $0.07 74,155
2021-04-16 $0.07 $0.07 $0.06 $0.07 $0.07 66,900
2021-04-15 $0.06 $0.07 $0.06 $0.07 $0.07 56,800
2021-04-14 $0.06 $0.07 $0.06 $0.06 $0.06 88,201
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 136,305
2021-04-12 $0.06 $0.07 $0.06 $0.07 $0.07 20,750
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 700
2021-04-08 $0.06 $0.07 $0.06 $0.06 $0.06 21,040
2021-04-07 $0.06 $0.07 $0.06 $0.06 $0.06 4,950
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 26,300
2021-04-05 $0.07 $0.07 $0.06 $0.06 $0.06 123,600
2021-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 24,800
2021-03-31 $0.06 $0.06 $0.05 $0.06 $0.06 11,158
2021-03-30 $0.07 $0.07 $0.06 $0.06 $0.06 106,452
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 30,313
2021-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 35,048
2021-03-25 $0.07 $0.07 $0.06 $0.06 $0.06 56,570
2021-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 23,400
2021-03-23 $0.08 $0.08 $0.06 $0.07 $0.07 55,274
2021-03-22 $0.07 $0.08 $0.07 $0.07 $0.07 112,625
2021-03-19 $0.07 $0.07 $0.06 $0.07 $0.07 59,365
2021-03-18 $0.07 $0.07 $0.06 $0.06 $0.06 82,440
2021-03-17 $0.07 $0.07 $0.06 $0.06 $0.06 80,892
2021-03-16 $0.07 $0.08 $0.06 $0.06 $0.06 426,792
2021-03-15 $0.08 $0.08 $0.06 $0.07 $0.07 66,618
2021-03-12 $0.07 $0.07 $0.06 $0.07 $0.07 254,895
2021-03-11 $0.06 $0.07 $0.06 $0.06 $0.06 35,140
2021-03-10 $0.06 $0.07 $0.06 $0.06 $0.06 47,909
2021-03-09 $0.06 $0.07 $0.06 $0.06 $0.06 21,076
2021-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,350
2021-03-05 $0.06 $0.07 $0.06 $0.06 $0.06 77,028
2021-03-04 $0.07 $0.07 $0.06 $0.07 $0.07 44,188
2021-03-03 $0.07 $0.07 $0.06 $0.07 $0.07 36,090
2021-03-02 $0.07 $0.07 $0.06 $0.07 $0.07 128,012
2021-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 107,316
2021-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 132,321
2021-02-25 $0.08 $0.08 $0.07 $0.07 $0.07 350,563
2021-02-24 $0.07 $0.08 $0.07 $0.07 $0.07 350,563
2021-02-23 $0.08 $0.08 $0.07 $0.07 $0.07 187,106
2021-02-22 $0.08 $0.08 $0.07 $0.07 $0.07 145,641
2021-02-19 $0.07 $0.08 $0.07 $0.07 $0.07 150,896
2021-02-18 $0.08 $0.08 $0.07 $0.07 $0.07 205,239
2021-02-17 $0.07 $0.08 $0.07 $0.08 $0.08 209,053
2021-02-16 $0.09 $0.09 $0.07 $0.07 $0.07 213,675
2021-02-12 $0.08 $0.09 $0.08 $0.08 $0.08 520,565
2021-02-11 $0.09 $0.09 $0.07 $0.08 $0.08 379,827
2021-02-10 $0.08 $0.09 $0.08 $0.08 $0.08 505,915
2021-02-09 $0.08 $0.09 $0.07 $0.08 $0.08 505,915
2021-02-08 $0.09 $0.09 $0.07 $0.07 $0.07 338,591
2021-02-05 $0.07 $0.08 $0.07 $0.08 $0.08 121,413
2021-02-04 $0.09 $0.09 $0.07 $0.08 $0.08 146,480
2021-02-03 $0.09 $0.09 $0.07 $0.08 $0.08 163,635
2021-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 50,831
2021-02-01 $0.10 $0.10 $0.08 $0.09 $0.09 289,789
2021-01-29 $0.10 $0.10 $0.09 $0.09 $0.09 54,323
2021-01-28 $0.10 $0.10 $0.09 $0.10 $0.10 175,178
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 23,500
2021-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2021-01-25 $0.10 $0.10 $0.09 $0.09 $0.09 12,053
2021-01-22 $0.09 $0.10 $0.09 $0.10 $0.10 9,000
2021-01-21 $0.10 $0.11 $0.09 $0.09 $0.09 59,458
2021-01-20 $0.09 $0.10 $0.09 $0.10 $0.10 45,500
2021-01-19 $0.09 $0.11 $0.09 $0.10 $0.10 120,900
2021-01-15 $0.06 $0.08 $0.06 $0.08 $0.08 326,706
2021-01-14 $0.06 $0.07 $0.06 $0.07 $0.07 62,934
2021-01-13 $0.07 $0.07 $0.06 $0.06 $0.06 18,000
2021-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 40,915
2021-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 59,456
2021-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 147,400
2021-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-01-06 $0.07 $0.08 $0.07 $0.07 $0.07 186,404
2021-01-05 $0.08 $0.08 $0.07 $0.08 $0.08 228,598
2021-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 120,455
2020-12-31 $0.07 $0.08 $0.07 $0.08 $0.08 75,771
2020-12-30 $0.07 $0.08 $0.07 $0.07 $0.07 115,671
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 6,400
2020-12-28 $0.07 $0.08 $0.07 $0.07 $0.07 67,700
2020-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 524,911
2020-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-21 $0.07 $0.08 $0.07 $0.07 $0.07 133,280
2020-12-18 $0.07 $0.08 $0.07 $0.07 $0.07 25,890
2020-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 312,385
2020-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 87,900
2020-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 28,950
2020-12-14 $0.08 $0.08 $0.06 $0.07 $0.07 147,800
2020-12-11 $0.07 $0.08 $0.07 $0.07 $0.07 27,880
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 13,413
2020-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 13,413
2020-12-08 $0.07 $0.08 $0.07 $0.08 $0.08 40,400
2020-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 145,941
2020-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 48,740
2020-12-03 $0.08 $0.08 $0.07 $0.07 $0.07 84,967
2020-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,846
2020-12-01 $0.07 $0.08 $0.07 $0.08 $0.08 21,090
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 13,438
2020-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 24,120
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 90,463
2020-11-24 $0.07 $0.08 $0.07 $0.07 $0.07 47,445
2020-11-23 $0.07 $0.08 $0.07 $0.08 $0.08 51,400
2020-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 40,915
2020-11-19 $0.08 $0.08 $0.08 $0.08 $0.08 245,490
2020-11-18 $0.09 $0.09 $0.08 $0.08 $0.08 6,395
2020-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2020-11-16 $0.10 $0.10 $0.09 $0.09 $0.09 32,200
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 7,859
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 12,901
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2020-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 139,080
2020-11-06 $0.09 $0.10 $0.08 $0.10 $0.10 153,269
2020-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2020-11-04 $0.08 $0.09 $0.07 $0.07 $0.07 4,000
2020-11-03 $0.07 $0.08 $0.07 $0.08 $0.08 36,710
2020-11-02 $0.07 $0.08 $0.07 $0.07 $0.07 113,921
2020-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 33,945
2020-10-29 $0.08 $0.08 $0.07 $0.07 $0.07 26,790
2020-10-28 $0.07 $0.08 $0.07 $0.08 $0.08 50,466
2020-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 38,155
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,232
2020-10-23 $0.08 $0.08 $0.07 $0.07 $0.07 7,000
2020-10-22 $0.08 $0.09 $0.08 $0.08 $0.08 33,000
2020-10-21 $0.08 $0.09 $0.08 $0.08 $0.08 19,300
2020-10-20 $0.08 $0.09 $0.08 $0.08 $0.08 198,090
2020-10-19 $0.09 $0.09 $0.08 $0.08 $0.08 40,138
2020-10-16 $0.09 $0.09 $0.08 $0.09 $0.09 55,257
2020-10-15 $0.09 $0.09 $0.08 $0.09 $0.09 32,302
2020-10-14 $0.10 $0.10 $0.09 $0.09 $0.09 157,248
2020-10-13 $0.10 $0.10 $0.09 $0.09 $0.09 26,500
2020-10-12 $0.09 $0.10 $0.09 $0.09 $0.09 82,000
2020-10-09 $0.09 $0.10 $0.09 $0.10 $0.10 45,633
2020-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 11,100
2020-10-07 $0.10 $0.10 $0.08 $0.09 $0.09 9,100
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 39,300
2020-10-05 $0.09 $0.09 $0.08 $0.09 $0.09 138,640
2020-10-02 $0.10 $0.10 $0.09 $0.10 $0.10 36,363
2020-10-01 $0.09 $0.10 $0.09 $0.10 $0.10 16,000
2020-09-30 $0.09 $0.09 $0.08 $0.09 $0.09 30,915
2020-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 86,730
2020-09-28 $0.10 $0.10 $0.08 $0.09 $0.09 71,705
2020-09-25 $0.09 $0.09 $0.08 $0.09 $0.09 186,850
2020-09-24 $0.11 $0.11 $0.07 $0.09 $0.09 2,022,322
2020-09-23 $0.13 $0.13 $0.11 $0.11 $0.11 112,510
2020-09-22 $0.14 $0.14 $0.13 $0.13 $0.13 745,085
2020-09-21 $0.12 $0.14 $0.12 $0.14 $0.14 393,698
2020-09-18 $0.11 $0.12 $0.11 $0.12 $0.12 320,330
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 5,064
2020-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 163,145
2020-09-15 $0.10 $0.11 $0.10 $0.11 $0.11 38,123
2020-09-14 $0.12 $0.12 $0.10 $0.11 $0.11 118,725
2020-09-11 $0.13 $0.13 $0.12 $0.12 $0.12 191,246
2020-09-10 $0.14 $0.14 $0.12 $0.12 $0.12 261,192
2020-09-09 $0.13 $0.13 $0.12 $0.13 $0.13 86,493
2020-09-08 $0.13 $0.13 $0.12 $0.12 $0.12 358,773
2020-09-04 $0.13 $0.13 $0.12 $0.12 $0.12 89,557
2020-09-03 $0.13 $0.13 $0.12 $0.12 $0.12 77,488
2020-09-02 $0.13 $0.13 $0.11 $0.12 $0.12 84,740
2020-09-01 $0.13 $0.13 $0.12 $0.12 $0.12 51,316
2020-08-31 $0.12 $0.13 $0.12 $0.12 $0.12 109,053
2020-08-28 $0.12 $0.12 $0.12 $0.12 $0.12 148,030
2020-08-27 $0.13 $0.13 $0.12 $0.12 $0.12 50,343
2020-08-26 $0.11 $0.12 $0.11 $0.12 $0.12 146,200
2020-08-25 $0.11 $0.12 $0.11 $0.12 $0.12 90,845
2020-08-24 $0.14 $0.14 $0.12 $0.12 $0.12 60,418
2020-08-21 $0.13 $0.13 $0.12 $0.13 $0.13 57,200
2020-08-20 $0.13 $0.13 $0.12 $0.13 $0.13 18,087
2020-08-19 $0.13 $0.13 $0.12 $0.12 $0.12 65,896
2020-08-18 $0.14 $0.14 $0.13 $0.13 $0.13 51,509
2020-08-17 $0.13 $0.14 $0.13 $0.13 $0.13 14,900
2020-08-14 $0.14 $0.14 $0.13 $0.14 $0.14 76,850
2020-08-13 $0.13 $0.13 $0.13 $0.13 $0.13 77,816
2020-08-12 $0.14 $0.14 $0.13 $0.13 $0.13 83,453
2020-08-11 $0.15 $0.15 $0.13 $0.14 $0.14 135,218
2020-08-10 $0.14 $0.15 $0.13 $0.14 $0.14 103,110
2020-08-07 $0.13 $0.14 $0.13 $0.13 $0.13 70,360
2020-08-06 $0.14 $0.14 $0.13 $0.14 $0.14 122,214
2020-08-05 $0.15 $0.15 $0.14 $0.14 $0.14 204,357
2020-08-04 $0.14 $0.15 $0.13 $0.14 $0.14 41,562
2020-08-03 $0.14 $0.14 $0.13 $0.13 $0.13 70,974
2020-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 13,814
2020-07-30 $0.12 $0.14 $0.12 $0.12 $0.12 86,135
2020-07-29 $0.13 $0.13 $0.13 $0.13 $0.13 59,865
2020-07-28 $0.14 $0.14 $0.13 $0.14 $0.14 65,290
2020-07-27 $0.13 $0.15 $0.13 $0.14 $0.14 241,950
2020-07-24 $0.14 $0.15 $0.13 $0.13 $0.13 115,633
2020-07-23 $0.14 $0.15 $0.14 $0.15 $0.15 172,497
2020-07-22 $0.12 $0.15 $0.12 $0.15 $0.15 694,163
2020-07-21 $0.12 $0.12 $0.11 $0.11 $0.11 143,665
2020-07-20 $0.12 $0.12 $0.11 $0.11 $0.11 103,700
2020-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 101,500
2020-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 53,300
2020-07-15 $0.12 $0.12 $0.11 $0.11 $0.11 48,400
2020-07-14 $0.11 $0.12 $0.11 $0.11 $0.11 214,300
2020-07-13 $0.13 $0.13 $0.11 $0.11 $0.11 469,000
2020-07-10 $0.12 $0.13 $0.12 $0.13 $0.13 243,900
2020-07-09 $0.13 $0.13 $0.11 $0.12 $0.12 460,300
2020-07-08 $0.14 $0.14 $0.12 $0.13 $0.13 577,900
2020-07-07 $0.12 $0.13 $0.12 $0.12 $0.12 291,300
2020-07-06 $0.15 $0.15 $0.12 $0.13 $0.13 1,027,000
2020-07-02 $0.15 $0.15 $0.13 $0.14 $0.14 347,300
2020-07-01 $0.15 $0.17 $0.14 $0.15 $0.15 220,800
2020-06-30 $0.12 $0.15 $0.11 $0.14 $0.14 360,800
2020-06-29 $0.10 $0.11 $0.09 $0.11 $0.11 351,522
2020-06-26 $0.08 $0.10 $0.07 $0.09 $0.09 691,154
2020-06-25 $0.08 $0.08 $0.07 $0.07 $0.07 44,100
2020-06-24 $0.08 $0.08 $0.07 $0.08 $0.08 92,475
2020-06-23 $0.06 $0.08 $0.06 $0.07 $0.07 266,144
2020-06-22 $0.06 $0.07 $0.06 $0.07 $0.07 6,176
2020-06-19 $0.06 $0.07 $0.06 $0.06 $0.06 156,064
2020-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 51,401
2020-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 61,500
2020-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 62,325
2020-06-15 $0.06 $0.06 $0.05 $0.06 $0.06 39,653
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 6,200
2020-06-11 $0.07 $0.07 $0.05 $0.07 $0.07 221,778
2020-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 26,000
2020-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 20,000
2020-06-08 $0.05 $0.06 $0.05 $0.06 $0.06 87,108
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 22,838
2020-06-04 $0.06 $0.06 $0.05 $0.06 $0.06 69,286
2020-06-03 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2020-06-02 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2020-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-05-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-05-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 117,750
2020-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-20 $0.05 $0.06 $0.05 $0.06 $0.06 39,276
2020-05-19 $0.05 $0.06 $0.05 $0.05 $0.05 53,470
2020-05-18 $0.06 $0.07 $0.04 $0.06 $0.06 68,641
2020-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-05-14 $0.04 $0.05 $0.04 $0.05 $0.05 35,374
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,650
2020-05-05 $0.04 $0.04 $0.03 $0.04 $0.04 8,750
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 103,710
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 240
2020-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-04-29 $0.05 $0.05 $0.04 $0.04 $0.04 15,900
2020-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 125
2020-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 45
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-15 $0.04 $0.04 $0.03 $0.03 $0.03 9,750
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 27,200
2020-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-07 $0.04 $0.04 $0.03 $0.03 $0.03 70,685
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 182,400
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 14,500
2020-03-30 $0.04 $0.04 $0.03 $0.03 $0.03 18,580
2020-03-27 $0.03 $0.04 $0.03 $0.04 $0.04 7,305
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 74,000
2020-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-24 $0.04 $0.04 $0.03 $0.04 $0.04 47,593
2020-03-23 $0.04 $0.04 $0.03 $0.03 $0.03 37,658
2020-03-20 $0.03 $0.04 $0.03 $0.04 $0.04 2,200
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2020-03-12 $0.04 $0.04 $0.02 $0.02 $0.02 42,000
2020-03-11 $0.02 $0.04 $0.02 $0.04 $0.04 44,000
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 28,466
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,828
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2020-03-05 $0.04 $0.06 $0.04 $0.05 $0.05 22,445
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 800
2020-03-02 $0.06 $0.06 $0.04 $0.04 $0.04 26,500
2020-02-28 $0.04 $0.05 $0.04 $0.05 $0.05 13,534
2020-02-27 $0.05 $0.05 $0.04 $0.04 $0.04 2,100
2020-02-26 $0.04 $0.05 $0.04 $0.05 $0.05 31,535
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,851
2020-02-21 $0.05 $0.05 $0.04 $0.05 $0.05 21,858
2020-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 49,255
2020-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 45,132
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,011
2020-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 11,500
2020-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 604
2020-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 11,112
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 271,000
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 2,300
2020-02-04 $0.05 $0.06 $0.05 $0.05 $0.05 60,600
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 24,996
2020-01-31 $0.06 $0.06 $0.05 $0.06 $0.06 247,499
2020-01-30 $0.06 $0.06 $0.05 $0.06 $0.06 195,000
2020-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 85,000
2020-01-28 $0.06 $0.06 $0.05 $0.05 $0.05 41,850
2020-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 30,677
2020-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 54,016
2020-01-23 $0.05 $0.06 $0.05 $0.06 $0.06 20,250
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,183
2020-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 18,526
2020-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 73,360
2020-01-16 $0.06 $0.07 $0.06 $0.06 $0.06 148,799
2020-01-15 $0.08 $0.08 $0.07 $0.07 $0.07 79,888
2020-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 15,184
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 45,010
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 85,070
2020-01-08 $0.05 $0.05 $0.04 $0.04 $0.04 12,650
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 9,256
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 4,800
2020-01-03 $0.04 $0.05 $0.04 $0.05 $0.05 8,400
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,734
2019-12-31 $0.05 $0.06 $0.05 $0.05 $0.05 10,400
2019-12-30 $0.05 $0.05 $0.04 $0.05 $0.05 210,070
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 37,700
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 4,250
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-23 $0.05 $0.05 $0.03 $0.04 $0.04 51,322
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 83,298
2019-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 2,461
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,980
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.03 $0.04 $0.03 $0.04 $0.04 35,976
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.02 $0.03 $0.02 $0.03 $0.03 5,755
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 24,795
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 450
2019-11-22 $0.04 $0.04 $0.03 $0.03 $0.03 6,500
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-11-20 $0.03 $0.04 $0.03 $0.04 $0.04 5,000
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,547
2019-11-18 $0.02 $0.04 $0.02 $0.04 $0.04 4,100
2019-11-15 $0.03 $0.04 $0.03 $0.04 $0.04 58,750
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 81,000
2019-11-12 $0.03 $0.04 $0.03 $0.03 $0.03 25,900
2019-11-11 $0.05 $0.05 $0.03 $0.03 $0.03 47,970
2019-11-08 $0.03 $0.04 $0.03 $0.04 $0.04 25,258
2019-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 17,000
2019-11-06 $0.03 $0.04 $0.03 $0.03 $0.03 13,241
2019-11-05 $0.04 $0.04 $0.03 $0.04 $0.04 65,265
2019-11-04 $0.04 $0.04 $0.03 $0.04 $0.04 83,005
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 67,933
2019-10-31 $0.04 $0.05 $0.03 $0.04 $0.04 17,119
2019-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 16,824
2019-10-29 $0.04 $0.04 $0.03 $0.04 $0.04 26,033
2019-10-28 $0.04 $0.05 $0.03 $0.04 $0.04 184,075
2019-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 11,417
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,205
2019-10-23 $0.03 $0.04 $0.03 $0.04 $0.04 10,060
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 275
2019-10-21 $0.03 $0.05 $0.03 $0.04 $0.04 19,853
2019-10-18 $0.05 $0.05 $0.04 $0.04 $0.04 114,840
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 60,500
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 207,106
2019-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 11,347
2019-10-14 $0.10 $0.10 $0.05 $0.05 $0.05 14,392
2019-10-11 $0.06 $0.06 $0.05 $0.05 $0.05 74,599
2019-10-10 $0.04 $0.06 $0.04 $0.06 $0.06 14,453
2019-10-09 $0.06 $0.06 $0.05 $0.05 $0.05 50,740
2019-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 20,245
2019-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 50,500
2019-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 31,300
2019-10-03 $0.05 $0.06 $0.05 $0.06 $0.06 1,666
2019-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 1,150
2019-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 20,540
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 13,294
2019-09-26 $0.07 $0.07 $0.06 $0.07 $0.07 2,400
2019-09-25 $0.09 $0.09 $0.05 $0.05 $0.05 11,638
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,088
2019-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 10,560
2019-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 210
2019-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 502
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 20,080
2019-09-17 $0.05 $0.07 $0.05 $0.07 $0.07 20,850
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 13,200
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-09 $0.07 $0.08 $0.06 $0.06 $0.06 158,644
2019-09-06 $0.06 $0.07 $0.06 $0.07 $0.07 127,532
2019-09-05 $0.05 $0.05 $0.04 $0.04 $0.04 21,540
2019-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-30 $0.05 $0.06 $0.05 $0.05 $0.05 77,000
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2019-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 153,000
2019-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 14,700
2019-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 35,000
2019-08-22 $0.05 $0.06 $0.04 $0.06 $0.06 38,100
2019-08-21 $0.04 $0.05 $0.04 $0.04 $0.04 55,000
2019-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-08-14 $0.05 $0.05 $0.04 $0.05 $0.05 21,900
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 29,000
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2019-08-02 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2019-08-01 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2019-07-31 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2019-07-30 $0.05 $0.06 $0.05 $0.06 $0.06 6,500
2019-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 47,000
2019-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 6,400
2019-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2019-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2019-07-15 $0.07 $0.07 $0.05 $0.05 $0.05 7,093
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-07-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 37,496
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 400
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 40
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-28 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2019-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.05 $0.06 $0.05 $0.06 $0.06 32,035
2019-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 4,500
2019-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2019-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-04-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,300
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 5,035
2019-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 26,000
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 26,300
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 110,000
2019-03-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-03-20 $0.06 $0.07 $0.06 $0.07 $0.07 10,000
2019-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-12 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 28,000
2019-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-03-01 $0.06 $0.07 $0.06 $0.07 $0.07 2,500
2019-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2019-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 225,500
2019-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 60,300
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2019-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 50
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-07 $0.08 $0.08 $0.06 $0.07 $0.07 44,000
2019-02-06 $0.09 $0.09 $0.09 $0.09 $0.09 21,100
2019-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 36,100
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-01-31 $0.08 $0.08 $0.07 $0.07 $0.07 18,300
2019-01-30 $0.07 $0.08 $0.07 $0.08 $0.08 131,000
2019-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 6,493
2019-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2019-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-04 $0.04 $0.05 $0.04 $0.05 $0.05 23,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 841
2018-12-31 $0.05 $0.05 $0.04 $0.04 $0.04 29,400
2018-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 47,500
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-12-13 $0.03 $0.05 $0.03 $0.05 $0.05 48,100
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,210
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 101,930
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 45,500
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 19,500
2018-11-23 $0.04 $0.05 $0.04 $0.04 $0.04 20,000
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,277
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2018-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 27,000
2018-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2018-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-11 $0.05 $0.05 $0.04 $0.04 $0.04 26,000
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-10-05 $0.05 $0.05 $0.04 $0.04 $0.04 16,000
2018-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 58,500
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-09-17 $0.03 $0.04 $0.03 $0.04 $0.04 55,000
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-05 $0.06 $0.06 $0.04 $0.05 $0.05 38,000
2018-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 8,500
2018-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-15 $0.05 $0.06 $0.04 $0.06 $0.06 36,413
2018-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 32,287
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 8,713
2018-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-03 $0.06 $0.06 $0.05 $0.05 $0.05 15,984
2018-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-07-31 $0.06 $0.07 $0.06 $0.07 $0.07 14,000
2018-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-27 $0.07 $0.07 $0.05 $0.05 $0.05 45,100
2018-07-26 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-07-25 $0.06 $0.06 $0.05 $0.05 $0.05 25,000
2018-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2018-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 5,270
2018-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 125,000
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.06 $0.06 $0.05 $0.05 $0.05 40,000
2018-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 9,850
2018-07-09 $0.04 $0.06 $0.04 $0.06 $0.06 11,252
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 18,000
2018-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-06-27 $0.06 $0.07 $0.06 $0.07 $0.07 4,000
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 88,000
2018-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 15,590
2018-06-19 $0.06 $0.06 $0.06 $0.06 $0.06 8,251
2018-06-18 $0.05 $0.06 $0.05 $0.05 $0.05 42,000
2018-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 4,550
2018-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2018-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 69,000
2018-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,400
2018-06-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-05-31 $0.07 $0.08 $0.07 $0.08 $0.08 900
2018-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-25 $0.08 $0.08 $0.07 $0.07 $0.07 7,800
2018-05-24 $0.07 $0.08 $0.07 $0.08 $0.08 3,100
2018-05-23 $0.06 $0.06 $0.05 $0.06 $0.06 35,000
2018-05-22 $0.07 $0.07 $0.06 $0.06 $0.06 15,300
2018-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 7,982
2018-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-17 $0.08 $0.08 $0.07 $0.07 $0.07 5,473
2018-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 17,200
2018-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-05-10 $0.08 $0.08 $0.06 $0.06 $0.06 24,100
2018-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,743
2018-05-07 $0.08 $0.08 $0.07 $0.08 $0.08 3,300
2018-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 800
2018-05-03 $0.08 $0.08 $0.07 $0.07 $0.07 7,700
2018-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2018-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 7,013
2018-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2018-04-25 $0.08 $0.08 $0.07 $0.07 $0.07 2,000
2018-04-24 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2018-04-23 $0.07 $0.07 $0.07 $0.07 $0.07 257
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-16 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2018-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-04-04 $0.09 $0.09 $0.08 $0.09 $0.09 91,311
2018-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 85,220
2018-04-02 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2018-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-03-27 $0.07 $0.08 $0.07 $0.08 $0.08 34,757
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-20 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2018-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 4,200
2018-03-13 $0.07 $0.09 $0.07 $0.08 $0.08 40,323
2018-03-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 11,048
2018-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 20
2018-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 10
2018-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-05 $0.08 $0.08 $0.08 $0.08 $0.08 10
2018-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,038
2018-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 14,455
2018-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,040
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 22,000
2018-02-26 $0.07 $0.08 $0.07 $0.07 $0.07 54,500
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 33,000
2018-02-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2018-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 800
2018-02-15 $0.08 $0.10 $0.06 $0.10 $0.10 98,180
2018-02-14 $0.09 $0.09 $0.08 $0.08 $0.08 84,100
2018-02-13 $0.08 $0.09 $0.08 $0.09 $0.09 7,000
2018-02-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2018-02-09 $0.09 $0.09 $0.09 $0.09 $0.09 25,500
2018-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-02-02 $0.10 $0.10 $0.09 $0.10 $0.10 17,548
2018-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2018-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 22,210
2018-01-29 $0.11 $0.12 $0.11 $0.12 $0.12 11,020
2018-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2018-01-25 $0.11 $0.12 $0.11 $0.11 $0.11 2,200
2018-01-24 $0.11 $0.12 $0.11 $0.12 $0.12 14,000
2018-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-19 $0.10 $0.11 $0.10 $0.11 $0.11 15,000
2018-01-18 $0.10 $0.10 $0.09 $0.10 $0.10 35,348
2018-01-17 $0.11 $0.11 $0.09 $0.10 $0.10 17,548
2018-01-16 $0.11 $0.12 $0.11 $0.11 $0.11 39,145
2018-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,100
2018-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,655
2018-01-09 $0.10 $0.10 $0.09 $0.10 $0.10 3,845
2018-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 17,500
2018-01-05 $0.13 $0.13 $0.10 $0.11 $0.11 38,815
2018-01-04 $0.09 $0.12 $0.09 $0.12 $0.12 40,000
2018-01-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-02 $0.09 $0.10 $0.09 $0.10 $0.10 57,500
2017-12-29 $0.09 $0.10 $0.09 $0.10 $0.10 33,500
2017-12-28 $0.11 $0.11 $0.09 $0.09 $0.09 22,500
2017-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 59,000
2017-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-12-21 $0.11 $0.11 $0.10 $0.10 $0.10 19,000
2017-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2017-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-12 $0.10 $0.11 $0.09 $0.09 $0.09 92,450
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 20,846
2017-12-07 $0.12 $0.13 $0.10 $0.12 $0.12 120,679
2017-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-12-05 $0.10 $0.12 $0.09 $0.09 $0.09 43,500
2017-12-04 $0.10 $0.10 $0.09 $0.09 $0.09 31,800
2017-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-11-30 $0.11 $0.11 $0.10 $0.10 $0.10 22,500
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-24 $0.08 $0.10 $0.08 $0.10 $0.10 136,100
2017-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-21 $0.06 $0.07 $0.06 $0.07 $0.07 15,397
2017-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2017-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-11-14 $0.06 $0.07 $0.06 $0.07 $0.07 52,325
2017-11-13 $0.08 $0.08 $0.07 $0.07 $0.07 7,500
2017-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,030
2017-11-09 $0.08 $0.08 $0.07 $0.08 $0.08 26,000
2017-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 15,400
2017-11-07 $0.09 $0.09 $0.08 $0.08 $0.08 10,084
2017-11-06 $0.09 $0.09 $0.08 $0.09 $0.09 65,000
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 61,000
2017-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-31 $0.09 $0.09 $0.08 $0.08 $0.08 5,000
2017-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 416
2017-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2017-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 35,200
2017-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 24,000
2017-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-10-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-10-17 $0.10 $0.10 $0.09 $0.10 $0.10 10,000
2017-10-16 $0.11 $0.13 $0.10 $0.10 $0.10 13,416
2017-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-10-12 $0.10 $0.12 $0.10 $0.12 $0.12 74,000
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-10 $0.10 $0.10 $0.09 $0.09 $0.09 17,940
2017-10-09 $0.11 $0.11 $0.08 $0.11 $0.11 10,800
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-04 $0.08 $0.09 $0.08 $0.09 $0.09 32,830
2017-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 28,505
2017-10-02 $0.11 $0.11 $0.10 $0.10 $0.10 15,505
2017-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 5
2017-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 9,005
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2017-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 15
2017-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 5
2017-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 2,015
2017-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2017-09-14 $0.10 $0.12 $0.10 $0.12 $0.12 12,000
2017-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 32,870
2017-09-12 $0.12 $0.12 $0.12 $0.12 $0.12 10
2017-09-11 $0.13 $0.13 $0.11 $0.12 $0.12 20,350
2017-09-08 $0.13 $0.13 $0.11 $0.13 $0.13 84,300
2017-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 258
2017-09-06 $0.12 $0.17 $0.12 $0.17 $0.17 8,105
2017-09-05 $0.13 $0.13 $0.12 $0.13 $0.13 113,990
2017-09-01 $0.13 $0.15 $0.13 $0.14 $0.14 121,185
2017-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2017-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 5
2017-08-28 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2017-08-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-24 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2017-08-23 $0.14 $0.14 $0.13 $0.13 $0.13 3,000
2017-08-22 $0.14 $0.15 $0.13 $0.15 $0.15 153,000
2017-08-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-18 $0.14 $0.15 $0.13 $0.13 $0.13 32,629
2017-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2017-08-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-08-15 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2017-08-14 $0.13 $0.14 $0.13 $0.14 $0.14 13,000
2017-08-11 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 5
2017-08-09 $0.15 $0.15 $0.15 $0.15 $0.15 5
2017-08-08 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,200
2017-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-08-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,005
2017-07-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-07-27 $0.15 $0.16 $0.15 $0.15 $0.15 13,706
2017-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-07-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-07-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-07-21 $0.16 $0.16 $0.15 $0.15 $0.15 33,055
2017-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 8,294
2017-07-19 $0.17 $0.17 $0.15 $0.15 $0.15 3,399
2017-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 689
2017-07-17 $0.17 $0.17 $0.17 $0.17 $0.17 12,485
2017-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 650
2017-07-12 $0.16 $0.18 $0.16 $0.17 $0.17 27,005
2017-07-11 $0.16 $0.16 $0.16 $0.16 $0.16 3,255
2017-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,105
2017-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 100
2017-07-05 $0.14 $0.16 $0.11 $0.14 $0.14 5,523
2017-07-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,005
2017-06-29 $0.15 $0.15 $0.15 $0.15 $0.15 10
2017-06-28 $0.15 $0.15 $0.15 $0.15 $0.15 5,677
2017-06-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-23 $0.15 $0.15 $0.15 $0.15 $0.15 16,700
2017-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-06-21 $0.14 $0.16 $0.14 $0.16 $0.16 11,626
2017-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-06-19 $0.14 $0.14 $0.14 $0.14 $0.14 12,000
2017-06-16 $0.16 $0.16 $0.16 $0.16 $0.16 118
2017-06-15 $0.16 $0.17 $0.16 $0.17 $0.17 2,809
2017-06-14 $0.17 $0.17 $0.16 $0.17 $0.17 40,000
2017-06-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-12 $0.16 $0.16 $0.16 $0.16 $0.16 200
2017-06-09 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-06-08 $0.15 $0.16 $0.15 $0.16 $0.16 24,783
2017-06-07 $0.16 $0.16 $0.15 $0.15 $0.15 9,167
2017-06-06 $0.16 $0.16 $0.15 $0.15 $0.15 2,000
2017-06-05 $0.15 $0.16 $0.15 $0.15 $0.15 48,635
2017-06-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.16 $0.15 $0.15 $0.15 23,593
2017-05-30 $0.18 $0.18 $0.15 $0.15 $0.15 10,005
2017-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 11,255
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 20,075
2017-05-23 $0.15 $0.15 $0.15 $0.15 $0.15 750
2017-05-22 $0.18 $0.18 $0.15 $0.15 $0.15 20,720
2017-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 200
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-05-16 $0.17 $0.17 $0.16 $0.16 $0.16 10,500
2017-05-15 $0.14 $0.15 $0.14 $0.15 $0.15 37,490
2017-05-12 $0.15 $0.15 $0.13 $0.14 $0.14 24,938
2017-05-11 $0.13 $0.15 $0.13 $0.14 $0.14 12,200
2017-05-10 $0.15 $0.15 $0.10 $0.14 $0.14 11,266
2017-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,010
2017-05-08 $0.13 $0.14 $0.12 $0.14 $0.14 76,000
2017-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 13,010
2017-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 21,000
2017-05-03 $0.13 $0.14 $0.13 $0.14 $0.14 10,438
2017-05-02 $0.14 $0.14 $0.13 $0.13 $0.13 26,025
2017-05-01 $0.15 $0.15 $0.14 $0.14 $0.14 15,705
2017-04-28 $0.16 $0.16 $0.16 $0.16 $0.16 110
2017-04-27 $0.16 $0.16 $0.16 $0.16 $0.16 510
2017-04-26 $0.17 $0.17 $0.16 $0.16 $0.16 11,850
2017-04-25 $0.17 $0.17 $0.16 $0.16 $0.16 21,775
2017-04-24 $0.17 $0.18 $0.17 $0.18 $0.18 21,897
2017-04-21 $0.16 $0.18 $0.16 $0.18 $0.18 46,540
2017-04-20 $0.17 $0.18 $0.17 $0.18 $0.18 15,460
2017-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 15
2017-04-18 $0.15 $0.17 $0.15 $0.17 $0.17 3,500
2017-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 10
2017-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 16,629
2017-04-07 $0.18 $0.18 $0.18 $0.18 $0.18 450
2017-04-06 $0.15 $0.16 $0.15 $0.16 $0.16 1,146
2017-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2017-04-04 $0.17 $0.17 $0.17 $0.17 $0.17 115
2017-04-03 $0.17 $0.17 $0.16 $0.16 $0.16 10,400
2017-03-31 $0.16 $0.18 $0.16 $0.18 $0.18 21,000
2017-03-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-29 $0.18 $0.18 $0.18 $0.18 $0.18 10,100
2017-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2017-03-27 $0.16 $0.18 $0.16 $0.18 $0.18 63,900
2017-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-23 $0.17 $0.17 $0.16 $0.16 $0.16 4,700
2017-03-22 $0.14 $0.17 $0.14 $0.16 $0.16 26,300
2017-03-21 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-03-20 $0.14 $0.15 $0.14 $0.15 $0.15 4,600
2017-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 4,100
2017-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-03-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-03-13 $0.14 $0.14 $0.14 $0.14 $0.14 17,500
2017-03-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-03-09 $0.16 $0.16 $0.14 $0.15 $0.15 2,400
2017-03-08 $0.16 $0.16 $0.16 $0.16 $0.16 93,500
2017-03-07 $0.16 $0.16 $0.15 $0.16 $0.16 5,500
2017-03-06 $0.17 $0.17 $0.16 $0.16 $0.16 52,100
2017-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-03-02 $0.16 $0.17 $0.16 $0.16 $0.16 89,200
2017-03-01 $0.16 $0.16 $0.16 $0.16 $0.16 22,000
2017-02-28 $0.16 $0.16 $0.16 $0.16 $0.16 73,500
2017-02-27 $0.17 $0.17 $0.16 $0.16 $0.16 44,300
2017-02-24 $0.16 $0.18 $0.16 $0.18 $0.18 4,500
2017-02-23 $0.18 $0.18 $0.17 $0.18 $0.18 51,200
2017-02-22 $0.17 $0.19 $0.17 $0.19 $0.19 26,800
2017-02-21 $0.19 $0.19 $0.19 $0.19 $0.19 29,000
2017-02-17 $0.19 $0.20 $0.19 $0.20 $0.20 15,200
2017-02-16 $0.20 $0.20 $0.17 $0.17 $0.17 75,000
2017-02-15 $0.21 $0.21 $0.19 $0.19 $0.19 85,600
2017-02-14 $0.22 $0.22 $0.20 $0.20 $0.20 15,900
2017-02-13 $0.22 $0.23 $0.21 $0.22 $0.22 159,100
2017-02-10 $0.18 $0.24 $0.18 $0.21 $0.21 182,200
2017-02-09 $0.19 $0.19 $0.17 $0.17 $0.17 38,300
2017-02-08 $0.19 $0.19 $0.18 $0.18 $0.18 95,600
2017-02-07 $0.19 $0.21 $0.18 $0.18 $0.18 226,400
2017-02-06 $0.17 $0.17 $0.17 $0.17 $0.17 15,500
2017-02-03 $0.17 $0.17 $0.17 $0.17 $0.17 52,000
2017-02-02 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2017-02-01 $0.16 $0.18 $0.16 $0.18 $0.18 12,000
2017-01-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-01-30 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-01-27 $0.13 $0.15 $0.13 $0.14 $0.14 13,906
2017-01-26 $0.14 $0.14 $0.13 $0.13 $0.13 7,850
2017-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 50
2017-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2017-01-18 $0.15 $0.15 $0.14 $0.14 $0.14 1,280
2017-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-01-12 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2017-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,200
2017-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2017-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-01-05 $0.15 $0.17 $0.14 $0.17 $0.17 16,500
2017-01-04 $0.15 $0.17 $0.15 $0.16 $0.16 16,800
2017-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-12-30 $0.14 $0.14 $0.13 $0.14 $0.14 36,500
2016-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-28 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-12-27 $0.14 $0.14 $0.13 $0.13 $0.13 51,900
2016-12-23 $0.13 $0.13 $0.13 $0.13 $0.13 2,520
2016-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-12-20 $0.12 $0.13 $0.12 $0.13 $0.13 25,640
2016-12-19 $0.12 $0.14 $0.12 $0.12 $0.12 10,600
2016-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 398
2016-12-15 $0.12 $0.13 $0.12 $0.13 $0.13 17,000
2016-12-14 $0.14 $0.14 $0.13 $0.13 $0.13 10,200
2016-12-13 $0.14 $0.14 $0.14 $0.14 $0.14 3,200
2016-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 15,500
2016-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 520
2016-12-07 $0.14 $0.14 $0.14 $0.14 $0.14 600
2016-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 108,051
2016-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2016-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-11-28 $0.12 $0.15 $0.12 $0.15 $0.15 14,350
2016-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-21 $0.17 $0.17 $0.16 $0.17 $0.17 17,163
2016-11-18 $0.16 $0.18 $0.16 $0.18 $0.18 2,001
2016-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 400
2016-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-11-15 $0.17 $0.17 $0.16 $0.16 $0.16 400
2016-11-14 $0.15 $0.17 $0.15 $0.17 $0.17 8,700
2016-11-11 $0.16 $0.17 $0.16 $0.17 $0.17 2,200
2016-11-10 $0.17 $0.17 $0.16 $0.16 $0.16 2,206
2016-11-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-08 $0.19 $0.19 $0.17 $0.17 $0.17 9,200
2016-11-07 $0.19 $0.19 $0.19 $0.19 $0.19 2,100
2016-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-11-03 $0.19 $0.20 $0.19 $0.19 $0.19 64,243
2016-11-02 $0.19 $0.20 $0.17 $0.19 $0.19 23,200
2016-11-01 $0.18 $0.19 $0.18 $0.19 $0.19 17,200
2016-10-31 $0.19 $0.20 $0.18 $0.20 $0.20 30,000
2016-10-28 $0.18 $0.19 $0.18 $0.19 $0.19 70,200
2016-10-27 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-10-26 $0.20 $0.20 $0.20 $0.20 $0.20 20,800
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2016-10-24 $0.20 $0.20 $0.19 $0.19 $0.19 11,600
2016-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2016-10-20 $0.21 $0.21 $0.19 $0.19 $0.19 49,720
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2016-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 4,100
2016-10-14 $0.21 $0.21 $0.21 $0.21 $0.21 11,000
2016-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-10-11 $0.19 $0.20 $0.19 $0.20 $0.20 40,600
2016-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-10-06 $0.21 $0.21 $0.19 $0.21 $0.21 46,695
2016-10-05 $0.21 $0.22 $0.20 $0.22 $0.22 199,926
2016-10-04 $0.19 $0.20 $0.19 $0.20 $0.20 17,490
2016-10-03 $0.21 $0.22 $0.20 $0.22 $0.22 193,150
2016-09-30 $0.23 $0.23 $0.20 $0.20 $0.20 46,000
2016-09-29 $0.24 $0.24 $0.22 $0.23 $0.23 24,425
2016-09-28 $0.24 $0.24 $0.22 $0.23 $0.23 24,000
2016-09-27 $0.23 $0.24 $0.23 $0.23 $0.23 16,650
2016-09-26 $0.21 $0.23 $0.21 $0.21 $0.21 70,700
2016-09-23 $0.21 $0.21 $0.21 $0.21 $0.21 11,800
2016-09-22 $0.22 $0.22 $0.19 $0.19 $0.19 11,700
2016-09-21 $0.21 $0.21 $0.19 $0.19 $0.19 26,300
2016-09-20 $0.19 $0.21 $0.18 $0.20 $0.20 15,513
2016-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-09-16 $0.22 $0.23 $0.22 $0.22 $0.22 12,818
2016-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 15,000
2016-09-14 $0.20 $0.22 $0.20 $0.21 $0.21 35,000
2016-09-13 $0.20 $0.20 $0.19 $0.19 $0.19 32,000
2016-09-12 $0.19 $0.21 $0.18 $0.21 $0.21 70,200
2016-09-09 $0.22 $0.23 $0.21 $0.22 $0.22 33,905
2016-09-08 $0.26 $0.26 $0.22 $0.23 $0.23 62,100
2016-09-07 $0.25 $0.25 $0.23 $0.25 $0.25 57,000
2016-09-06 $0.26 $0.27 $0.25 $0.25 $0.25 59,503
2016-09-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-01 $0.26 $0.26 $0.26 $0.26 $0.26 18,100
2016-08-31 $0.27 $0.27 $0.26 $0.26 $0.26 4,000
2016-08-30 $0.27 $0.28 $0.24 $0.28 $0.28 69,400
2016-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 2,300
2016-08-26 $0.30 $0.31 $0.28 $0.28 $0.28 174,400
2016-08-25 $0.28 $0.29 $0.28 $0.28 $0.28 98,250
2016-08-24 $0.25 $0.27 $0.25 $0.26 $0.26 13,000
2016-08-23 $0.26 $0.26 $0.24 $0.24 $0.24 10,050
2016-08-22 $0.23 $0.23 $0.23 $0.23 $0.23 65,000
2016-08-19 $0.25 $0.25 $0.23 $0.25 $0.25 12,000
2016-08-18 $0.24 $0.27 $0.24 $0.26 $0.26 23,700
2016-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 9,650
2016-08-16 $0.22 $0.22 $0.21 $0.21 $0.21 16,000
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2016-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2016-08-11 $0.19 $0.22 $0.19 $0.21 $0.21 35,000
2016-08-10 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2016-08-09 $0.20 $0.20 $0.19 $0.19 $0.19 14,000
2016-08-08 $0.19 $0.20 $0.19 $0.20 $0.20 23,000
2016-08-05 $0.20 $0.20 $0.19 $0.19 $0.19 25,000
2016-08-04 $0.20 $0.21 $0.20 $0.20 $0.20 82,000
2016-08-03 $0.19 $0.20 $0.19 $0.19 $0.19 28,500
2016-08-02 $0.19 $0.20 $0.16 $0.17 $0.17 190,600
2016-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-29 $0.19 $0.20 $0.19 $0.20 $0.20 12,500
2016-07-28 $0.18 $0.19 $0.16 $0.19 $0.19 38,600
2016-07-27 $0.17 $0.19 $0.16 $0.18 $0.18 77,498
2016-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 4,250
2016-07-25 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-07-22 $0.16 $0.19 $0.16 $0.19 $0.19 26,499
2016-07-21 $0.17 $0.19 $0.16 $0.18 $0.18 63,300
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-07-19 $0.21 $0.21 $0.19 $0.20 $0.20 7,250
2016-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 37,599
2016-07-15 $0.18 $0.21 $0.18 $0.21 $0.21 12,000
2016-07-14 $0.19 $0.19 $0.18 $0.19 $0.19 52,750
2016-07-13 $0.19 $0.20 $0.19 $0.20 $0.20 28,800
2016-07-12 $0.20 $0.20 $0.19 $0.19 $0.19 63,000
2016-07-11 $0.20 $0.20 $0.19 $0.19 $0.19 15,250
2016-07-08 $0.21 $0.21 $0.20 $0.20 $0.20 25,250
2016-07-07 $0.19 $0.21 $0.18 $0.21 $0.21 45,000
2016-07-06 $0.21 $0.21 $0.19 $0.19 $0.19 59,080
2016-07-05 $0.19 $0.19 $0.18 $0.19 $0.19 41,511
2016-07-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-30 $0.20 $0.20 $0.19 $0.19 $0.19 12,000
2016-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 5,139
2016-06-28 $0.19 $0.19 $0.19 $0.19 $0.19 20,250
2016-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-06-24 $0.22 $0.22 $0.20 $0.21 $0.21 19,941
2016-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2016-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-06-21 $0.23 $0.24 $0.23 $0.24 $0.24 10,000
2016-06-20 $0.23 $0.24 $0.23 $0.24 $0.24 6,000
2016-06-16 $0.24 $0.25 $0.22 $0.22 $0.22 43,120
2016-06-15 $0.21 $0.24 $0.21 $0.24 $0.24 6,050
2016-06-14 $0.24 $0.24 $0.22 $0.22 $0.22 5,800
2016-06-13 $0.25 $0.26 $0.25 $0.26 $0.26 21,100
2016-06-10 $0.24 $0.24 $0.23 $0.23 $0.23 28,250
2016-06-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-07 $0.22 $0.22 $0.18 $0.18 $0.18 61,500
2016-06-06 $0.20 $0.20 $0.18 $0.19 $0.19 15,000
2016-06-03 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2016-06-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2016-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 54,500
2016-05-31 $0.18 $0.18 $0.16 $0.18 $0.18 23,000
2016-05-27 $0.19 $0.19 $0.18 $0.18 $0.18 5,450
2016-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2016-05-24 $0.20 $0.21 $0.18 $0.19 $0.19 27,100
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-20 $0.21 $0.21 $0.20 $0.20 $0.20 3,800
2016-05-19 $0.22 $0.22 $0.19 $0.21 $0.21 127,900
2016-05-18 $0.21 $0.25 $0.20 $0.21 $0.21 346,800
2016-05-17 $0.16 $0.17 $0.16 $0.16 $0.16 68,100
2016-05-16 $0.16 $0.18 $0.15 $0.15 $0.15 68,600
2016-05-13 $0.17 $0.17 $0.16 $0.16 $0.16 43,291
2016-05-12 $0.16 $0.16 $0.14 $0.14 $0.14 50,000
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2016-05-10 $0.13 $0.15 $0.13 $0.15 $0.15 60,000
2016-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 11,000
2016-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 52,600
2016-04-29 $0.11 $0.12 $0.11 $0.12 $0.12 33,900
2016-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 22,000
2016-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-25 $0.10 $0.10 $0.09 $0.09 $0.09 8,000
2016-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-04-20 $0.12 $0.12 $0.10 $0.11 $0.11 44,545
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2016-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2016-04-08 $0.10 $0.11 $0.09 $0.09 $0.09 14,500
2016-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,500
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-05 $0.10 $0.10 $0.09 $0.10 $0.10 16,000
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-04-01 $0.10 $0.11 $0.10 $0.11 $0.11 24,000
2016-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-28 $0.10 $0.10 $0.08 $0.09 $0.09 343,705
2016-03-24 $0.12 $0.12 $0.12 $0.12 $0.12 1,060
2016-03-23 $0.13 $0.13 $0.12 $0.12 $0.12 250,423
2016-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 52,732
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2016-03-16 $0.08 $0.11 $0.08 $0.09 $0.09 443,000
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-03-09 $0.09 $0.09 $0.08 $0.08 $0.08 53,000
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 18,000
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 113,000
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 47,500
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 20,600
2015-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2015-04-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0

West Red Lake Gold Mines Inc (RLGMF) News Headlines

Recent West Red Lake Gold Mines Inc (RLGMF) News
Similar Companies to West Red Lake Gold Mines Inc (RLGMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.