West Red Lake Gold Mines Inc (RLGMF) Exchange: OTCQB
Data as of March 29, 2024
$0.03 ($0.00) 0.00%
West Red Lake Gold Mines Inc - Daily Information
Click for more stock information on West Red Lake Gold Mines Inc.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About West Red Lake Gold Mines Inc (RLGMF)
West Red Lake Gold Mines
Invest in West Red Lake Gold Mines Inc (RLGMF)
Historical Stock Data for West Red Lake Gold Mines Inc (RLGMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 629,489 |
2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 44,190 |
2022-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,000 |
2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,585 |
2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2022-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,915 |
2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,330 |
2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,200 |
2022-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,700 |
2022-06-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 500 |
2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,000 |
2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,000 |
2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
2022-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,800 |
2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-16 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 9,850 |
2022-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
2022-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,990 |
2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
2022-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
2022-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,620 |
2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,140 |
2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,200 |
2022-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
2022-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,600 |
2022-04-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,200 |
2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 |
2022-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,100 |
2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
2022-04-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 54,050 |
2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,550 |
2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 120,000 |
2022-04-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 247,990 |
2022-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 162,000 |
2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,500 |
2022-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 59,079 |
2022-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,743 |
2022-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 74,980 |
2022-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,990 |
2022-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 29,117 |
2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,600 |
2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2022-03-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,977 |
2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,350 |
2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,800 |
2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,100 |
2022-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
2022-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,950 |
2022-03-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
2022-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,389 |
2022-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2022-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,000 |
2022-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 31,200 |
2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,415 |
2022-02-25 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 87,000 |
2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2022-02-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 365,700 |
2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,715 |
2022-02-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,220 |
2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2022-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,000 |
2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,000 |
2022-02-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
2022-02-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,400 |
2022-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,450 |
2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,900 |
2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,900 |
2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
2022-01-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 158,554 |
2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 14,000 |
2022-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2022-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,987 |
2022-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 60,400 |
2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,400 |
2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2022-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,775 |
2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2022-01-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,500 |
2022-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 38,000 |
2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,000 |
2022-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 294,903 |
2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195,573 |
2021-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 81,000 |
2021-12-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 66,018 |
2021-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,634 |
2021-12-27 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 101,205 |
2021-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,500 |
2021-12-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,562 |
2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,400 |
2021-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 82,700 |
2021-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,000 |
2021-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,348 |
2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
2021-12-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 63,967 |
2021-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
2021-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,183 |
2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2021-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,087 |
2021-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
2021-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,800 |
2021-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,500 |
2021-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 26,700 |
2021-11-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 51,990 |
2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,192 |
2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 668 |
2021-11-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,217 |
2021-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,901 |
2021-11-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,250 |
2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,099 |
2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,050 |
2021-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2021-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,144 |
2021-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,745 |
2021-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 27,018 |
2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,856 |
2021-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,622 |
2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,000 |
2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59 |
2021-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
2021-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
2021-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,010 |
2021-10-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 30,000 |
2021-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,000 |
2021-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
2021-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
2021-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 251,390 |
2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,469 |
2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,200 |
2021-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2021-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25 |
2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,800 |
2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,700 |
2021-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,000 |
2021-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 213,500 |
2021-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,800 |
2021-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,310 |
2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,090 |
2021-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,578 |
2021-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,600 |
2021-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2021-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,435 |
2021-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,500 |
2021-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,000 |
2021-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 691 |
2021-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2021-08-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 22,733 |
2021-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2021-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2021-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,300 |
2021-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 46,150 |
2021-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2021-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 187,921 |
2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,541 |
2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2021-08-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,100 |
2021-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,916 |
2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 76,000 |
2021-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,236 |
2021-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,475 |
2021-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,490 |
2021-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
2021-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
2021-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
2021-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,170 |
2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2021-07-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,400 |
2021-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,739 |
2021-07-21 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 399,350 |
2021-07-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,390 |
2021-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,000 |
2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,140 |
2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
2021-07-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 800 |
2021-07-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,000 |
2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,800 |
2021-07-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,400 |
2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,472 |
2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
2021-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,100 |
2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2021-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,118 |
2021-06-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,100 |
2021-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
2021-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,891 |
2021-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,000 |
2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,905 |
2021-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-06-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,850 |
2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
2021-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,300 |
2021-06-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,860 |
2021-06-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,774 |
2021-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,730 |
2021-06-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,000 |
2021-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,500 |
2021-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,230 |
2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,175 |
2021-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,401 |
2021-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,810 |
2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,730 |
2021-05-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,976 |
2021-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,401 |
2021-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,785 |
2021-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
2021-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,550 |
2021-05-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 113,062 |
2021-05-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 264,074 |
2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 27,293 |
2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,375 |
2021-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,684 |
2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2021-05-10 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 23,485 |
2021-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,280 |
2021-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,100 |
2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
2021-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,692 |
2021-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,085 |
2021-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,444 |
2021-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,141 |
2021-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,302 |
2021-04-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,571 |
2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,830 |
2021-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,500 |
2021-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,990 |
2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,980 |
2021-04-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 7,293 |
2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 74,155 |
2021-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,900 |
2021-04-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,800 |
2021-04-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 88,201 |
2021-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 136,305 |
2021-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,750 |
2021-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
2021-04-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,040 |
2021-04-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,950 |
2021-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,300 |
2021-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,600 |
2021-04-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,800 |
2021-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,158 |
2021-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 106,452 |
2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,313 |
2021-03-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,048 |
2021-03-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,570 |
2021-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,400 |
2021-03-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 55,274 |
2021-03-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 112,625 |
2021-03-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,365 |
2021-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,440 |
2021-03-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 80,892 |
2021-03-16 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 426,792 |
2021-03-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 66,618 |
2021-03-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 254,895 |
2021-03-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 35,140 |
2021-03-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,909 |
2021-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,076 |
2021-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,350 |
2021-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 77,028 |
2021-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 44,188 |
2021-03-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,090 |
2021-03-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 128,012 |
2021-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 107,316 |
2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,321 |
2021-02-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 350,563 |
2021-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 350,563 |
2021-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 187,106 |
2021-02-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,641 |
2021-02-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 150,896 |
2021-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,239 |
2021-02-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 209,053 |
2021-02-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 213,675 |
2021-02-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 520,565 |
2021-02-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 379,827 |
2021-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 505,915 |
2021-02-09 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 505,915 |
2021-02-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 338,591 |
2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 121,413 |
2021-02-04 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 146,480 |
2021-02-03 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 163,635 |
2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 50,831 |
2021-02-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 289,789 |
2021-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 54,323 |
2021-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 175,178 |
2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,500 |
2021-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
2021-01-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,053 |
2021-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
2021-01-21 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 59,458 |
2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,500 |
2021-01-19 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 120,900 |
2021-01-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 326,706 |
2021-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 62,934 |
2021-01-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,000 |
2021-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,915 |
2021-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,456 |
2021-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,400 |
2021-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2021-01-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,404 |
2021-01-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 228,598 |
2021-01-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 120,455 |
2020-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 75,771 |
2020-12-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,671 |
2020-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
2020-12-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,700 |
2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 524,911 |
2020-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-12-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 133,280 |
2020-12-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,890 |
2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 312,385 |
2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,900 |
2020-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,950 |
2020-12-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 147,800 |
2020-12-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 27,880 |
2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,413 |
2020-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,413 |
2020-12-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,400 |
2020-12-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 145,941 |
2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,740 |
2020-12-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,967 |
2020-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,846 |
2020-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,090 |
2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,438 |
2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,120 |
2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,463 |
2020-11-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 47,445 |
2020-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,400 |
2020-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,915 |
2020-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,490 |
2020-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,395 |
2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
2020-11-16 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 32,200 |
2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,859 |
2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,901 |
2020-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
2020-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2020-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 139,080 |
2020-11-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 153,269 |
2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,000 |
2020-11-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 4,000 |
2020-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,710 |
2020-11-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 113,921 |
2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,945 |
2020-10-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,790 |
2020-10-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 50,466 |
2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,155 |
2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,232 |
2020-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,000 |
2020-10-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 33,000 |
2020-10-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,300 |
2020-10-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 198,090 |
2020-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,138 |
2020-10-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 55,257 |
2020-10-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 32,302 |
2020-10-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 157,248 |
2020-10-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,500 |
2020-10-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 82,000 |
2020-10-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,633 |
2020-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,100 |
2020-10-07 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 9,100 |
2020-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,300 |
2020-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 138,640 |
2020-10-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,363 |
2020-10-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
2020-09-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,915 |
2020-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 86,730 |
2020-09-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 71,705 |
2020-09-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 186,850 |
2020-09-24 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 2,022,322 |
2020-09-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 112,510 |
2020-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 745,085 |
2020-09-21 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 393,698 |
2020-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 320,330 |
2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,064 |
2020-09-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 163,145 |
2020-09-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 38,123 |
2020-09-14 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 118,725 |
2020-09-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 191,246 |
2020-09-10 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 261,192 |
2020-09-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 86,493 |
2020-09-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 358,773 |
2020-09-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 89,557 |
2020-09-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 77,488 |
2020-09-02 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 84,740 |
2020-09-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,316 |
2020-08-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,053 |
2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 148,030 |
2020-08-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 50,343 |
2020-08-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 146,200 |
2020-08-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 90,845 |
2020-08-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 60,418 |
2020-08-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 57,200 |
2020-08-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 18,087 |
2020-08-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,896 |
2020-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,509 |
2020-08-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,900 |
2020-08-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 76,850 |
2020-08-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 77,816 |
2020-08-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 83,453 |
2020-08-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 135,218 |
2020-08-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 103,110 |
2020-08-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 70,360 |
2020-08-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 122,214 |
2020-08-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 204,357 |
2020-08-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 41,562 |
2020-08-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 70,974 |
2020-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,814 |
2020-07-30 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 86,135 |
2020-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 59,865 |
2020-07-28 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 65,290 |
2020-07-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 241,950 |
2020-07-24 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 115,633 |
2020-07-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 172,497 |
2020-07-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 694,163 |
2020-07-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 143,665 |
2020-07-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 103,700 |
2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101,500 |
2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,300 |
2020-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,400 |
2020-07-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 214,300 |
2020-07-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 469,000 |
2020-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 243,900 |
2020-07-09 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 460,300 |
2020-07-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 577,900 |
2020-07-07 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 291,300 |
2020-07-06 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 1,027,000 |
2020-07-02 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 347,300 |
2020-07-01 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 220,800 |
2020-06-30 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 360,800 |
2020-06-29 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 351,522 |
2020-06-26 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 691,154 |
2020-06-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,100 |
2020-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,475 |
2020-06-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 266,144 |
2020-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,176 |
2020-06-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,064 |
2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 51,401 |
2020-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,500 |
2020-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,325 |
2020-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 39,653 |
2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,200 |
2020-06-11 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 221,778 |
2020-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
2020-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
2020-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,108 |
2020-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,838 |
2020-06-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 69,286 |
2020-06-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
2020-06-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
2020-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2020-05-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2020-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,750 |
2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2020-05-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,276 |
2020-05-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 53,470 |
2020-05-18 | $0.06 | $0.07 | $0.04 | $0.06 | $0.06 | 68,641 |
2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 35,374 |
2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,650 |
2020-05-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,750 |
2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,710 |
2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,900 |
2020-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125 |
2020-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
2020-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2020-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
2020-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45 |
2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,750 |
2020-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,200 |
2020-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,685 |
2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 182,400 |
2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,500 |
2020-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,580 |
2020-03-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,305 |
2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,000 |
2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2020-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 47,593 |
2020-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 37,658 |
2020-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,200 |
2020-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
2020-03-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 42,000 |
2020-03-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 44,000 |
2020-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,466 |
2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,828 |
2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
2020-03-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 22,445 |
2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
2020-03-02 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 26,500 |
2020-02-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,534 |
2020-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
2020-02-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,535 |
2020-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,851 |
2020-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,858 |
2020-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2020-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,255 |
2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,132 |
2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,011 |
2020-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2020-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
2020-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 604 |
2020-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,112 |
2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2020-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 271,000 |
2020-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,300 |
2020-02-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,600 |
2020-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,996 |
2020-01-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 247,499 |
2020-01-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 195,000 |
2020-01-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 85,000 |
2020-01-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,850 |
2020-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,677 |
2020-01-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,016 |
2020-01-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,250 |
2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,183 |
2020-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,526 |
2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 73,360 |
2020-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 148,799 |
2020-01-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,888 |
2020-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,184 |
2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,010 |
2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,400 |
2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,070 |
2020-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,650 |
2020-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,256 |
2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
2020-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,400 |
2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,734 |
2019-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
2019-12-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 210,070 |
2019-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,700 |
2019-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,250 |
2019-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-12-23 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 51,322 |
2019-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2019-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,298 |
2019-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2019-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,461 |
2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,980 |
2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,976 |
2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,755 |
2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,795 |
2019-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
2019-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2019-11-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,000 |
2019-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,547 |
2019-11-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
2019-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,750 |
2019-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
2019-11-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,900 |
2019-11-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 47,970 |
2019-11-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 25,258 |
2019-11-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 17,000 |
2019-11-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,241 |
2019-11-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 65,265 |
2019-11-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 83,005 |
2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,933 |
2019-10-31 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 17,119 |
2019-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,824 |
2019-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 26,033 |
2019-10-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 184,075 |
2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,417 |
2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,205 |
2019-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,060 |
2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
2019-10-21 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 19,853 |
2019-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 114,840 |
2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,500 |
2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 207,106 |
2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,347 |
2019-10-14 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 14,392 |
2019-10-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,599 |
2019-10-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 14,453 |
2019-10-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,740 |
2019-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,245 |
2019-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,500 |
2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,300 |
2019-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,666 |
2019-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,150 |
2019-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,540 |
2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,294 |
2019-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,400 |
2019-09-25 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,638 |
2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,088 |
2019-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,560 |
2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210 |
2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 502 |
2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,080 |
2019-09-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 20,850 |
2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,200 |
2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-09-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 158,644 |
2019-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 127,532 |
2019-09-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,540 |
2019-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,000 |
2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,000 |
2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,700 |
2019-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
2019-08-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 38,100 |
2019-08-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,000 |
2019-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
2019-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
2019-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2019-08-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,900 |
2019-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2019-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2019-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2019-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2019-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2019-08-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
2019-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
2019-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
2019-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
2019-07-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
2019-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
2019-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,000 |
2019-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
2019-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
2019-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2019-07-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,093 |
2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2019-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,496 |
2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
2019-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2019-06-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40 |
2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
2019-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2019-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,035 |
2019-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2019-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,600 |
2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,035 |
2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,300 |
2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,000 |
2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2019-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
2019-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-03-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,500 |
2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,000 |
2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 225,500 |
2019-02-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,300 |
2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-02-07 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 44,000 |
2019-02-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,100 |
2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 36,100 |
2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2019-01-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 18,300 |
2019-01-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 131,000 |
2019-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,493 |
2019-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2019-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,000 |
2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 841 |
2018-12-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,400 |
2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,500 |
2018-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2018-12-13 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 48,100 |
2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,210 |
2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,930 |
2018-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,500 |
2018-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
2018-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
2018-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,277 |
2018-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2018-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2018-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2018-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
2018-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
2018-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
2018-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
2018-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2018-10-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
2018-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2018-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2018-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,500 |
2018-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2018-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
2018-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2018-09-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
2018-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2018-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2018-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-09-05 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 38,000 |
2018-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2018-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,500 |
2018-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-15 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 36,413 |
2018-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 32,287 |
2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,713 |
2018-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2018-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,984 |
2018-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 45,100 |
2018-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
2018-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
2018-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2018-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,270 |
2018-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 125,000 |
2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
2018-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,850 |
2018-07-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 11,252 |
2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,000 |
2018-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
2018-06-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,000 |
2018-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2018-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 88,000 |
2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,590 |
2018-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,251 |
2018-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,000 |
2018-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2018-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2018-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,550 |
2018-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2018-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
2018-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
2018-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2018-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 69,000 |
2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-05-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 900 |
2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,800 |
2018-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,100 |
2018-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,000 |
2018-05-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,300 |
2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,982 |
2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,473 |
2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,200 |
2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2018-05-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 24,100 |
2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,743 |
2018-05-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,300 |
2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
2018-05-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,700 |
2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,000 |
2018-04-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,013 |
2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
2018-04-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
2018-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
2018-04-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 91,311 |
2018-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,220 |
2018-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,000 |
2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
2018-03-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,757 |
2018-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2018-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2018-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
2018-03-13 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 40,323 |
2018-03-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,048 |
2018-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
2018-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
2018-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,038 |
2018-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,455 |
2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,040 |
2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,000 |
2018-02-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 54,500 |
2018-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,000 |
2018-02-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
2018-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
2018-02-15 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 98,180 |
2018-02-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 84,100 |
2018-02-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
2018-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
2018-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,500 |
2018-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-02-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,548 |
2018-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
2018-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2018-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,210 |
2018-01-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,020 |
2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
2018-01-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 2,200 |
2018-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,000 |
2018-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
2018-01-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
2018-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,000 |
2018-01-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,348 |
2018-01-17 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 17,548 |
2018-01-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 39,145 |
2018-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,100 |
2018-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2018-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,655 |
2018-01-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 3,845 |
2018-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 17,500 |
2018-01-05 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 38,815 |
2018-01-04 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 40,000 |
2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2018-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,500 |
2017-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,500 |
2017-12-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 22,500 |
2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,000 |
2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
2017-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
2017-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,000 |
2017-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-12-12 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 92,450 |
2017-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
2017-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,846 |
2017-12-07 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 120,679 |
2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-12-05 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 43,500 |
2017-12-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 31,800 |
2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2017-11-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-11-24 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 136,100 |
2017-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-11-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,397 |
2017-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
2017-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2017-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,325 |
2017-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,500 |
2017-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,030 |
2017-11-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 26,000 |
2017-11-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,400 |
2017-11-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,084 |
2017-11-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,000 |
2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,000 |
2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2017-10-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,000 |
2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 416 |
2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,200 |
2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
2017-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2017-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
2017-10-16 | $0.11 | $0.13 | $0.10 | $0.10 | $0.10 | 13,416 |
2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
2017-10-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 74,000 |
2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-10-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 17,940 |
2017-10-09 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 10,800 |
2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2017-10-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,830 |
2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,505 |
2017-10-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,505 |
2017-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2017-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
2017-09-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,005 |
2017-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2017-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15 |
2017-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5 |
2017-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,015 |
2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
2017-09-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,000 |
2017-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,870 |
2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
2017-09-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 20,350 |
2017-09-08 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 84,300 |
2017-09-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 258 |
2017-09-06 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 8,105 |
2017-09-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 113,990 |
2017-09-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 121,185 |
2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 27,000 |
2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
2017-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,000 |
2017-08-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 153,000 |
2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 32,629 |
2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2017-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 12,000 |
2017-08-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
2017-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
2017-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
2017-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
2017-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,005 |
2017-07-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
2017-07-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,706 |
2017-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
2017-07-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 33,055 |
2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,294 |
2017-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 3,399 |
2017-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 689 |
2017-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,485 |
2017-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
2017-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
2017-07-12 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 27,005 |
2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,255 |
2017-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,105 |
2017-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
2017-07-05 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 5,523 |
2017-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,005 |
2017-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
2017-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,677 |
2017-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,700 |
2017-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
2017-06-21 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,626 |
2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,000 |
2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 118 |
2017-06-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,809 |
2017-06-14 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 40,000 |
2017-06-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-06-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
2017-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2017-06-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,783 |
2017-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 9,167 |
2017-06-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,000 |
2017-06-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 48,635 |
2017-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-05-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,593 |
2017-05-30 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,005 |
2017-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11,255 |
2017-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,075 |
2017-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
2017-05-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 20,720 |
2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
2017-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
2017-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2017-05-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,500 |
2017-05-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 37,490 |
2017-05-12 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 24,938 |
2017-05-11 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 12,200 |
2017-05-10 | $0.15 | $0.15 | $0.10 | $0.14 | $0.14 | 11,266 |
2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,010 |
2017-05-08 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 76,000 |
2017-05-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,010 |
2017-05-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
2017-05-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,438 |
2017-05-02 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 26,025 |
2017-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,705 |
2017-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 110 |
2017-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 510 |
2017-04-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 11,850 |
2017-04-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,775 |
2017-04-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,897 |
2017-04-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 46,540 |
2017-04-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,460 |
2017-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15 |
2017-04-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,500 |
2017-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
2017-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,000 |
2017-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2017-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 16,629 |
2017-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 450 |
2017-04-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,146 |
2017-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
2017-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 115 |
2017-04-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 10,400 |
2017-03-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 21,000 |
2017-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2017-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,100 |
2017-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
2017-03-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 63,900 |
2017-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 4,700 |
2017-03-22 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 26,300 |
2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
2017-03-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,600 |
2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,500 |
2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
2017-03-09 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 2,400 |
2017-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 93,500 |
2017-03-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
2017-03-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 52,100 |
2017-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-03-02 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 89,200 |
2017-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
2017-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 73,500 |
2017-02-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 44,300 |
2017-02-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,500 |
2017-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,200 |
2017-02-22 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 26,800 |
2017-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 29,000 |
2017-02-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 15,200 |
2017-02-16 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 75,000 |
2017-02-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 85,600 |
2017-02-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,900 |
2017-02-13 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 159,100 |
2017-02-10 | $0.18 | $0.24 | $0.18 | $0.21 | $0.21 | 182,200 |
2017-02-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 38,300 |
2017-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 95,600 |
2017-02-07 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 226,400 |
2017-02-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,500 |
2017-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,000 |
2017-02-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,000 |
2017-02-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 12,000 |
2017-01-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2017-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
2017-01-27 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 13,906 |
2017-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,850 |
2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
2017-01-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
2017-01-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,280 |
2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2017-01-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,000 |
2017-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
2017-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 |
2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
2017-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2017-01-05 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 16,500 |
2017-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 16,800 |
2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
2016-12-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 36,500 |
2016-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
2016-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,900 |
2016-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,520 |
2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
2016-12-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,640 |
2016-12-19 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,600 |
2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 398 |
2016-12-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,000 |
2016-12-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,200 |
2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,200 |
2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 520 |
2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
2016-12-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,051 |
2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
2016-11-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 14,350 |
2016-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-11-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,163 |
2016-11-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,001 |
2016-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
2016-11-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 400 |
2016-11-14 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 8,700 |
2016-11-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,200 |
2016-11-10 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,206 |
2016-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
2016-11-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 9,200 |
2016-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
2016-11-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-11-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 64,243 |
2016-11-02 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 23,200 |
2016-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,200 |
2016-10-31 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 30,000 |
2016-10-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 70,200 |
2016-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2016-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,800 |
2016-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,500 |
2016-10-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,600 |
2016-10-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,000 |
2016-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 49,720 |
2016-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 11,000 |
2016-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
2016-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
2016-10-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,000 |
2016-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2016-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
2016-10-11 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,600 |
2016-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
2016-10-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
2016-10-06 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 46,695 |
2016-10-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 199,926 |
2016-10-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 17,490 |
2016-10-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 193,150 |
2016-09-30 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 46,000 |
2016-09-29 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,425 |
2016-09-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 24,000 |
2016-09-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 16,650 |
2016-09-26 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 70,700 |
2016-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 11,800 |
2016-09-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 11,700 |
2016-09-21 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,300 |
2016-09-20 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 15,513 |
2016-09-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
2016-09-16 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,818 |
2016-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
2016-09-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 35,000 |
2016-09-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,000 |
2016-09-12 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 70,200 |
2016-09-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 33,905 |
2016-09-08 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 62,100 |
2016-09-07 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 57,000 |
2016-09-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 59,503 |
2016-09-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
2016-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 18,100 |
2016-08-31 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 4,000 |
2016-08-30 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 69,400 |
2016-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
2016-08-26 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 174,400 |
2016-08-25 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 98,250 |
2016-08-24 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,000 |
2016-08-23 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 10,050 |
2016-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 65,000 |
2016-08-19 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 12,000 |
2016-08-18 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 23,700 |
2016-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,650 |
2016-08-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 16,000 |
2016-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
2016-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,500 |
2016-08-11 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 35,000 |
2016-08-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,000 |
2016-08-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,000 |
2016-08-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 23,000 |
2016-08-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 25,000 |
2016-08-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 82,000 |
2016-08-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 28,500 |
2016-08-02 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 190,600 |
2016-08-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-07-29 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 12,500 |
2016-07-28 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 38,600 |
2016-07-27 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 77,498 |
2016-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,250 |
2016-07-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
2016-07-22 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 26,499 |
2016-07-21 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 63,300 |
2016-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2016-07-19 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 7,250 |
2016-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,599 |
2016-07-15 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 12,000 |
2016-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 52,750 |
2016-07-13 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,800 |
2016-07-12 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 63,000 |
2016-07-11 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 15,250 |
2016-07-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 25,250 |
2016-07-07 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 45,000 |
2016-07-06 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 59,080 |
2016-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,511 |
2016-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
2016-06-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
2016-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,139 |
2016-06-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,250 |
2016-06-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
2016-06-24 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 19,941 |
2016-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
2016-06-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
2016-06-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,000 |
2016-06-20 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,000 |
2016-06-16 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 43,120 |
2016-06-15 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 6,050 |
2016-06-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,800 |
2016-06-13 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 21,100 |
2016-06-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 28,250 |
2016-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
2016-06-07 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 61,500 |
2016-06-06 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 15,000 |
2016-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 54,500 |
2016-05-31 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 23,000 |
2016-05-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,450 |
2016-05-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
2016-05-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
2016-05-24 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 27,100 |
2016-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
2016-05-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,800 |
2016-05-19 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 127,900 |
2016-05-18 | $0.21 | $0.25 | $0.20 | $0.21 | $0.21 | 346,800 |
2016-05-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 68,100 |
2016-05-16 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 68,600 |
2016-05-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 43,291 |
2016-05-12 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 50,000 |
2016-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
2016-05-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 60,000 |
2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16,000 |
2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2016-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,000 |
2016-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,600 |
2016-04-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,900 |
2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,000 |
2016-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-04-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,000 |
2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2016-04-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 44,545 |
2016-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
2016-04-08 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 14,500 |
2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
2016-04-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 16,000 |
2016-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
2016-04-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,000 |
2016-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2016-03-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 343,705 |
2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,060 |
2016-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 250,423 |
2016-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,732 |
2016-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
2016-03-16 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 443,000 |
2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
2016-03-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,000 |
2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,000 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,500 |
2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2015-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2015-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2015-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
2015-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2015-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2015-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2015-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
West Red Lake Gold Mines Inc (RLGMF) News Headlines
Recent West Red Lake Gold Mines Inc (RLGMF) News
Similar Companies to West Red Lake Gold Mines Inc (RLGMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |