Romios Gold Resources Inc (RMIOF) Exchange: OTCQB

  1. Overview
  2. Romios Gold Resources Inc (RMIOF)

Data as of April 24, 2024

$0.01 ($0.00) 0.00%

Romios Gold Resources Inc - Daily Information
Click for more stock information on Romios Gold Resources Inc.
Daily Information Data
Date April 24, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Romios Gold Resources Inc (RMIOF)

No Description Available

Invest in Romios Gold Resources Inc (RMIOF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Romios Gold Resources Inc (RMIOF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 172,400
2024-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 119,521
2024-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 119,521
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 299,900
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,250
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,001
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.01 $0.02 $0.01 $0.02 $0.02 40,042
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.01 $0.02 $0.01 $0.02 $0.02 3,608
2024-03-07 $0.02 $0.02 $0.01 $0.01 $0.01 41,047
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 55
2024-03-04 $0.01 $0.02 $0.01 $0.02 $0.02 2,795
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.01 $0.02 $0.01 $0.02 $0.02 153,750
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.01 $0.02 $0.01 $0.02 $0.02 12,950
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.01 $0.02 $0.01 $0.02 $0.02 6,290
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 261,000
2024-02-05 $0.01 $0.02 $0.01 $0.02 $0.02 261,000
2024-02-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2024-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 54,000
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2024-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 28,914
2024-01-04 $0.01 $0.02 $0.01 $0.02 $0.02 34,350
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.01 $0.02 $0.02 88,200
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.01 $0.02 $0.02 241,000
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-12-26 $0.01 $0.02 $0.01 $0.02 $0.02 52,100
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,391
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 9,440
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.01 $0.02 $0.01 $0.02 $0.02 212,389
2023-12-14 $0.01 $0.02 $0.01 $0.02 $0.02 61,000
2023-12-13 $0.02 $0.02 $0.01 $0.02 $0.02 404,500
2023-12-12 $0.01 $0.02 $0.01 $0.02 $0.02 413,097
2023-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 11,000
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.01 $0.02 $0.02 24,300
2023-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,000
2023-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 16,000
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 62,000
2023-11-29 $0.02 $0.02 $0.01 $0.01 $0.01 30,000
2023-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 7,500
2023-11-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-11-22 $0.01 $0.01 $0.01 $0.01 $0.01 1,550
2023-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,000
2023-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 545,110
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 51,074
2023-11-16 $0.02 $0.02 $0.01 $0.02 $0.02 189,000
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 65,100
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 74
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-22 $0.02 $0.02 $0.01 $0.02 $0.02 37,300
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 250
2023-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-09-18 $0.02 $0.02 $0.01 $0.02 $0.02 41,900
2023-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,100
2023-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 460,000
2023-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 105,568
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,100
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 200
2023-08-29 $0.02 $0.02 $0.01 $0.02 $0.02 72,600
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-23 $0.01 $0.02 $0.01 $0.02 $0.02 75,100
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 227,524
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 12,200
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 78,000
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,600
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 10,368
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 34,100
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,030
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 19,005
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 37,000
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-07-14 $0.02 $0.02 $0.02 $0.02 $0.02 44,100
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,750
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 79,341
2023-06-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 2,123
2023-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 99,990
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-07 $0.02 $0.02 $0.02 $0.02 $0.02 560,000
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-05 $0.02 $0.02 $0.01 $0.02 $0.02 1,020,200
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 91,500
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-05-18 $0.02 $0.02 $0.01 $0.01 $0.01 28,750
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 10,571
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 99,505
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 214,800
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 25,820
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 194,000
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 301,052
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,700
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 45,446
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 42,327
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 43,673
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 32,654
2023-03-13 $0.02 $0.03 $0.02 $0.02 $0.02 70,843
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,776
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 15,900
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 6,900
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-10 $0.02 $0.03 $0.02 $0.03 $0.03 468,100
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 474,325
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 269,900
2023-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 600
2023-02-02 $0.03 $0.04 $0.03 $0.03 $0.03 7,500
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 11,400
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2023-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-20 $0.03 $0.04 $0.03 $0.04 $0.04 41,778
2023-01-19 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 27,049
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 72,000
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,750
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 9,575
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-01-10 $0.02 $0.03 $0.02 $0.03 $0.03 8,283
2023-01-09 $0.01 $0.02 $0.01 $0.02 $0.02 99,500
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 34,600
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 550,000
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 275,000
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 7,700
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-21 $0.02 $0.03 $0.02 $0.03 $0.03 95,500
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 44,500
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 4,379
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 135,000
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 4,500
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 9,655
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 346,527
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 88,750
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 132,400
2022-11-29 $0.01 $0.02 $0.01 $0.02 $0.02 208,000
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 800
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 110,000
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.02 $0.03 $0.02 $0.03 $0.03 132,678
2022-11-09 $0.03 $0.03 $0.02 $0.02 $0.02 23,100
2022-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 50,000
2022-11-07 $0.03 $0.03 $0.02 $0.02 $0.02 4,600
2022-11-04 $0.03 $0.03 $0.02 $0.02 $0.02 118,250
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 213,250
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 40,000
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.02 $0.03 $0.02 $0.03 $0.03 1,500
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 41,064
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 229,366
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-11 $0.02 $0.03 $0.02 $0.03 $0.03 116,000
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 54,000
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 51,000
2022-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 195,400
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 101,244
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2022-09-26 $0.02 $0.03 $0.02 $0.03 $0.03 40,000
2022-09-23 $0.03 $0.03 $0.02 $0.03 $0.03 32,357
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 70,672
2022-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 125,278
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,300
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 26,000
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 153,000
2022-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 70,000
2022-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 53,000
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 48,000
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 250
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 63,066
2022-08-15 $0.03 $0.04 $0.03 $0.04 $0.04 1,300
2022-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 27,188
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 41,869
2022-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2022-08-05 $0.03 $0.04 $0.03 $0.04 $0.04 36,500
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 499
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 11,500
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,501
2022-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,250
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 36,300
2022-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 57,026
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 41,000
2022-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 310,000
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,463
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 3,140
2022-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 30,000
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-06-24 $0.04 $0.04 $0.03 $0.03 $0.03 13,500
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2022-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 40,500
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 115,000
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 92,570
2022-05-05 $0.05 $0.05 $0.04 $0.04 $0.04 130,000
2022-05-04 $0.04 $0.05 $0.04 $0.05 $0.05 60,012
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,652
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 54,550
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 101,000
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 52,875
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 76,000
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2022-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 665,000
2022-04-18 $0.04 $0.05 $0.04 $0.05 $0.05 57,000
2022-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 120,250
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2022-04-12 $0.05 $0.05 $0.04 $0.04 $0.04 59,000
2022-04-11 $0.05 $0.05 $0.04 $0.05 $0.05 93,288
2022-04-08 $0.04 $0.05 $0.04 $0.05 $0.05 109,600
2022-04-07 $0.04 $0.05 $0.04 $0.05 $0.05 154,000
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 89,477
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 330,000
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 30,000
2022-03-30 $0.05 $0.05 $0.04 $0.05 $0.05 32,500
2022-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2022-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 472,500
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 815,217
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-15 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2022-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2022-03-11 $0.04 $0.04 $0.03 $0.03 $0.03 63,884
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000,200
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 86,850
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,750
2022-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 300
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 600
2022-03-01 $0.03 $0.04 $0.03 $0.03 $0.03 65,100
2022-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 300,000
2022-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 184,491
2022-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-17 $0.04 $0.04 $0.03 $0.03 $0.03 112,500
2022-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 59,000
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2022-02-14 $0.04 $0.04 $0.03 $0.04 $0.04 81,600
2022-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 105,000
2022-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 80,000
2022-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 16,999
2022-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 199,200
2022-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-14 $0.04 $0.04 $0.03 $0.03 $0.03 199,200
2022-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2022-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,740
2022-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,200
2022-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 421,000
2021-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 300,951
2021-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,055,049
2021-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 1,269,609
2021-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 271,041
2021-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-21 $0.03 $0.04 $0.03 $0.04 $0.04 10,300
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 130,000
2021-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 228,800
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 83,750
2021-12-08 $0.04 $0.04 $0.03 $0.03 $0.03 218,200
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 200
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 235,000
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2021-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 206,600
2021-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 61,000
2021-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 190
2021-11-15 $0.03 $0.04 $0.03 $0.03 $0.03 515,000
2021-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,630
2021-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 320,000
2021-11-08 $0.03 $0.04 $0.03 $0.03 $0.03 262,630
2021-11-05 $0.03 $0.04 $0.03 $0.03 $0.03 205,598
2021-11-04 $0.03 $0.04 $0.03 $0.04 $0.04 19,000
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 61,631
2021-11-01 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2021-10-27 $0.03 $0.04 $0.03 $0.04 $0.04 5,200
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 10
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,890
2021-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 35,001
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 805
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,520
2021-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-11 $0.03 $0.04 $0.03 $0.03 $0.03 1,380
2021-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 335,000
2021-10-07 $0.03 $0.04 $0.03 $0.03 $0.03 370,000
2021-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 11
2021-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 20,055
2021-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 9,400
2021-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2021-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2021-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 154
2021-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 52,900
2021-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 101,000
2021-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 900
2021-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2021-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,300
2021-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 4,800
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,900
2021-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-13 $0.03 $0.03 $0.03 $0.03 $0.03 1
2021-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 67,650
2021-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,300
2021-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2021-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,005
2021-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-08-02 $0.03 $0.04 $0.03 $0.03 $0.03 28,100
2021-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2021-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-28 $0.03 $0.04 $0.03 $0.03 $0.03 203,000
2021-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 100
2021-07-19 $0.04 $0.04 $0.03 $0.03 $0.03 25,600
2021-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2021-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,678
2021-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 800
2021-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2021-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,050
2021-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 13
2021-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 19,910
2021-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,113
2021-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 18,250
2021-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 157,905
2021-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2021-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 124,661
2021-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 250
2021-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,700
2021-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2021-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 70,400
2021-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 31,000
2021-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 52,000
2021-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2021-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,600
2021-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 34,110
2021-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 270,000
2021-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2021-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2021-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 23
2021-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 150,774
2021-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 66,000
2021-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,950
2021-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 250
2021-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2021-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2021-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2021-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2021-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2021-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 383,056
2021-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2021-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 100,900
2021-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2021-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-03-04 $0.04 $0.04 $0.03 $0.03 $0.03 250,000
2021-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2021-02-26 $0.03 $0.05 $0.03 $0.05 $0.05 395,000
2021-02-25 $0.04 $0.04 $0.03 $0.04 $0.04 856,600
2021-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,001
2021-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,200
2021-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 21,900
2021-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2021-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,050
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2021-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2021-02-10 $0.05 $0.05 $0.04 $0.05 $0.05 750
2021-02-09 $0.04 $0.05 $0.04 $0.05 $0.05 750
2021-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 250
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,500
2021-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 10,526
2021-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-29 $0.05 $0.05 $0.04 $0.05 $0.05 171,305
2021-01-28 $0.05 $0.05 $0.04 $0.05 $0.05 40,500
2021-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 5,350
2021-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 54,132
2021-01-25 $0.04 $0.05 $0.04 $0.05 $0.05 37,250
2021-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,950
2021-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2021-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-15 $0.05 $0.05 $0.04 $0.05 $0.05 45,100
2021-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 150,000
2021-01-12 $0.04 $0.05 $0.04 $0.05 $0.05 35,500
2021-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2021-01-08 $0.04 $0.05 $0.04 $0.05 $0.05 102,350
2021-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 237,000
2021-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 18,150
2021-01-05 $0.05 $0.05 $0.04 $0.05 $0.05 12,250
2021-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 51,000
2020-12-31 $0.04 $0.05 $0.04 $0.04 $0.04 55,250
2020-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 384,500
2020-12-29 $0.04 $0.04 $0.03 $0.04 $0.04 38,750
2020-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 4,700
2020-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 24,888
2020-12-22 $0.05 $0.05 $0.04 $0.04 $0.04 17,750
2020-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2020-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2020-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 26,650
2020-12-09 $0.04 $0.04 $0.03 $0.04 $0.04 26,650
2020-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 52,500
2020-12-04 $0.05 $0.05 $0.03 $0.03 $0.03 166,175
2020-12-03 $0.03 $0.04 $0.03 $0.04 $0.04 55,250
2020-12-02 $0.04 $0.04 $0.03 $0.04 $0.04 120,250
2020-12-01 $0.03 $0.04 $0.03 $0.04 $0.04 7,250
2020-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2020-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 130,410
2020-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2020-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-10 $0.04 $0.04 $0.03 $0.03 $0.03 75,000
2020-11-09 $0.04 $0.04 $0.03 $0.03 $0.03 1,300
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,625
2020-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 51,000
2020-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 50,480
2020-10-26 $0.04 $0.04 $0.03 $0.04 $0.04 35,100
2020-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2020-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 27,054
2020-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 4,600
2020-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 69,999
2020-10-14 $0.04 $0.04 $0.03 $0.04 $0.04 6,054
2020-10-13 $0.03 $0.04 $0.03 $0.04 $0.04 40,250
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 131,000
2020-10-07 $0.03 $0.04 $0.03 $0.04 $0.04 63,515
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 101
2020-10-05 $0.04 $0.05 $0.04 $0.04 $0.04 231,015
2020-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 26,470
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 36,000
2020-09-29 $0.03 $0.04 $0.03 $0.04 $0.04 529,000
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,818
2020-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 36,042
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.03 $0.04 $0.03 $0.04 $0.04 550
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 33,000
2020-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-09-14 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 17,000
2020-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.05 $0.04 $0.04 $0.04 28,015
2020-09-03 $0.05 $0.05 $0.05 $0.05 $0.05 32,765
2020-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 250
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 545
2020-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 2,150
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 50
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 19,000
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.05 $0.04 $0.04 $0.04 39,918
2020-08-18 $0.05 $0.05 $0.04 $0.04 $0.04 34,898
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-08-12 $0.06 $0.06 $0.04 $0.04 $0.04 20,400
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-08-10 $0.04 $0.05 $0.04 $0.04 $0.04 44,500
2020-08-07 $0.06 $0.06 $0.05 $0.05 $0.05 25,365
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 156,640
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-08-04 $0.05 $0.05 $0.04 $0.05 $0.05 43,754
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 800
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,499
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 13,250
2020-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 49,400
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 41,215
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-07-21 $0.05 $0.05 $0.04 $0.04 $0.04 9,300
2020-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 57,000
2020-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 21,900
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2020-07-10 $0.06 $0.06 $0.05 $0.05 $0.05 71,100
2020-07-09 $0.05 $0.05 $0.04 $0.04 $0.04 142,800
2020-07-08 $0.06 $0.06 $0.04 $0.06 $0.06 48,800
2020-07-07 $0.05 $0.06 $0.05 $0.05 $0.05 100,300
2020-07-06 $0.03 $0.05 $0.03 $0.04 $0.04 332,900
2020-07-02 $0.04 $0.04 $0.03 $0.03 $0.03 170,300
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 106,200
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 4,500
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 22,086
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 5,666
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.02 $0.03 $0.02 $0.03 $0.03 95,571
2020-06-10 $0.02 $0.03 $0.02 $0.03 $0.03 20,000
2020-06-09 $0.03 $0.04 $0.03 $0.03 $0.03 12,600
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 26,496
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-06-04 $0.04 $0.04 $0.03 $0.03 $0.03 4,000
2020-06-03 $0.03 $0.04 $0.03 $0.04 $0.04 44,814
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 116,000
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,750
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 55,800
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-05-20 $0.03 $0.03 $0.02 $0.02 $0.02 11,000
2020-05-19 $0.03 $0.03 $0.02 $0.03 $0.03 120,673
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,800
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 812,750
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-05-07 $0.02 $0.03 $0.02 $0.03 $0.03 720,850
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 150,000
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 259,542
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 86,200
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 27,438
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-04-28 $0.03 $0.03 $0.02 $0.03 $0.03 75,550
2020-04-27 $0.02 $0.03 $0.02 $0.02 $0.02 44,800
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-04-23 $0.02 $0.03 $0.02 $0.03 $0.03 178,795
2020-04-22 $0.02 $0.03 $0.02 $0.02 $0.02 121,000
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 70,500
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 154,500
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-04-15 $0.03 $0.03 $0.02 $0.02 $0.02 13,500
2020-04-14 $0.02 $0.03 $0.02 $0.02 $0.02 166,550
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.03 $0.03 $0.02 $0.02 $0.02 48,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 4,800
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-03-30 $0.03 $0.03 $0.02 $0.02 $0.02 12,150
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 21,500
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.02 $0.03 $0.02 $0.03 $0.03 40,250
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-03-20 $0.03 $0.03 $0.02 $0.02 $0.02 15,000
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 40,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 5,250
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 99,500
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 86,000
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 130,410
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-06 $0.03 $0.03 $0.02 $0.02 $0.02 21,790
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 50
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 32,300
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 71,000
2020-02-24 $0.04 $0.04 $0.03 $0.04 $0.04 17,500
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 99,000
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,334
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,750
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 510
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 52,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 992
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 31
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-01-27 $0.02 $0.03 $0.02 $0.03 $0.03 6,118
2020-01-24 $0.03 $0.03 $0.02 $0.02 $0.02 46,000
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 131,400
2020-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 7,971
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 45
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 222
2020-01-16 $0.02 $0.03 $0.02 $0.03 $0.03 22,500
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 300
2020-01-14 $0.02 $0.03 $0.02 $0.03 $0.03 31,400
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 15,036
2020-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-01-08 $0.02 $0.03 $0.02 $0.02 $0.02 1,168,250
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,466
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 20,402
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 19
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,250
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 84,239
2019-12-20 $0.01 $0.02 $0.01 $0.02 $0.02 48,500
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 55,000
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2019-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 34,839
2019-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2019-12-06 $0.02 $0.03 $0.02 $0.02 $0.02 130,600
2019-12-05 $0.03 $0.03 $0.02 $0.02 $0.02 9,000
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 4,200
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 9,900
2019-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 62,400
2019-11-21 $0.03 $0.03 $0.02 $0.02 $0.02 8,500
2019-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 900
2019-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 85,250
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-12 $0.03 $0.03 $0.02 $0.02 $0.02 36,498
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-11-08 $0.03 $0.03 $0.02 $0.02 $0.02 424,500
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 65,500
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.02 $0.03 $0.02 $0.03 $0.03 2,250
2019-10-28 $0.03 $0.03 $0.02 $0.02 $0.02 133,000
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 75,500
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-11 $0.04 $0.04 $0.03 $0.03 $0.03 70,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-10-09 $0.03 $0.04 $0.03 $0.04 $0.04 183,200
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 100,500
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 47,000
2019-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 15,876
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-27 $0.04 $0.05 $0.04 $0.04 $0.04 27,850
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 267,000
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 141,000
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 27,800
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 7,500
2019-08-14 $0.04 $0.04 $0.03 $0.04 $0.04 177,500
2019-08-13 $0.04 $0.04 $0.03 $0.04 $0.04 177,500
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-08-09 $0.04 $0.04 $0.03 $0.04 $0.04 177,500
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 100,400
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 100,400
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 100,400
2019-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,350
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,225
2019-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 54,000
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2019-07-09 $0.04 $0.04 $0.04 $0.04 $0.04 56,064
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 6,250
2019-07-03 $0.03 $0.04 $0.03 $0.04 $0.04 10,500
2019-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,250
2019-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 29,000
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.02 $0.04 $0.02 $0.04 $0.04 248,250
2019-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 42,500
2019-06-20 $0.03 $0.04 $0.03 $0.04 $0.04 1,250
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2019-06-17 $0.04 $0.04 $0.03 $0.03 $0.03 107,000
2019-06-14 $0.03 $0.04 $0.03 $0.04 $0.04 118,513
2019-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.04 $0.03 $0.03 $0.03 7,673
2019-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 53,000
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 250
2019-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-06-04 $0.03 $0.03 $0.02 $0.02 $0.02 10,750
2019-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-31 $0.03 $0.04 $0.03 $0.04 $0.04 500
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,582
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 108,000
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-14 $0.03 $0.04 $0.03 $0.04 $0.04 11,001
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,750
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 149,300
2019-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 112,000
2019-04-22 $0.03 $0.04 $0.03 $0.04 $0.04 2,250
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 34
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 33,332
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.03 $0.04 $0.03 $0.04 $0.04 7,750
2019-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-02 $0.04 $0.05 $0.04 $0.05 $0.05 1,000
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-25 $0.04 $0.05 $0.03 $0.05 $0.05 20,250
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 950
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-03-19 $0.03 $0.04 $0.03 $0.03 $0.03 71,750
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-03-14 $0.03 $0.04 $0.03 $0.04 $0.04 53,612
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 39,300
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2019-02-27 $0.03 $0.04 $0.03 $0.03 $0.03 56,500
2019-02-26 $0.03 $0.04 $0.03 $0.03 $0.03 54,750
2019-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 100,250
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2019-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 62,000
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 250
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 20,251
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 44,500
2019-02-06 $0.04 $0.04 $0.03 $0.04 $0.04 10,000
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 17,400
2019-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 39,200
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,989
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 100,250
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 4,388
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-03 $0.04 $0.04 $0.03 $0.04 $0.04 121,000
2018-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 10,250
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 102,500
2018-12-27 $0.02 $0.03 $0.02 $0.02 $0.02 318,000
2018-12-26 $0.04 $0.05 $0.03 $0.03 $0.03 53,952
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-12-20 $0.04 $0.04 $0.03 $0.03 $0.03 445,854
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,700
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2018-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 336,100
2018-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 87,552
2018-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2018-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 175,080
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 528,366
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 7,800
2018-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 44,752
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 65,000
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-11-20 $0.05 $0.05 $0.04 $0.04 $0.04 99,300
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 178,000
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 84,700
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 75,000
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 271,000
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-06 $0.05 $0.05 $0.03 $0.03 $0.03 180,000
2018-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 25,500
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-30 $0.05 $0.06 $0.05 $0.06 $0.06 12,500
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 8,433
2018-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,900
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 9,200
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 250
2018-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-19 $0.06 $0.06 $0.05 $0.05 $0.05 43,500
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 8,214
2018-10-11 $0.07 $0.07 $0.05 $0.07 $0.07 10,600
2018-10-10 $0.06 $0.06 $0.05 $0.06 $0.06 11,214
2018-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2018-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2018-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 12,500
2018-10-04 $0.06 $0.07 $0.06 $0.07 $0.07 401,500
2018-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 250
2018-10-02 $0.07 $0.07 $0.06 $0.06 $0.06 339,500
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 4,750
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 173,450
2018-09-27 $0.06 $0.06 $0.05 $0.05 $0.05 91,752
2018-09-26 $0.06 $0.07 $0.06 $0.06 $0.06 460,300
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 106,852
2018-09-24 $0.06 $0.07 $0.05 $0.06 $0.06 625,352
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 195,000
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2018-09-19 $0.04 $0.05 $0.04 $0.05 $0.05 100,000
2018-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2018-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,813
2018-09-13 $0.04 $0.05 $0.04 $0.05 $0.05 15,500
2018-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 400
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 32,000
2018-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,625
2018-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-08-30 $0.04 $0.05 $0.04 $0.04 $0.04 117,069
2018-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,300
2018-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 29
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 43,000
2018-08-22 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2018-08-21 $0.03 $0.05 $0.03 $0.05 $0.05 30,500
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 3,250
2018-08-17 $0.05 $0.05 $0.03 $0.03 $0.03 4,000
2018-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 43,750
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2018-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 15,300
2018-08-03 $0.03 $0.05 $0.03 $0.05 $0.05 10,100
2018-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2018-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 76
2018-07-23 $0.03 $0.05 $0.03 $0.05 $0.05 18,304
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 322,500
2018-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 8,500
2018-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 1,200
2018-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,150
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 22,501
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 250
2018-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-06-29 $0.05 $0.05 $0.04 $0.05 $0.05 77,000
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2018-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2018-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 24,100
2018-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 150
2018-06-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-18 $0.04 $0.05 $0.04 $0.05 $0.05 19,500
2018-06-15 $0.04 $0.05 $0.04 $0.04 $0.04 30,694
2018-06-14 $0.05 $0.06 $0.05 $0.06 $0.06 4,600
2018-06-13 $0.04 $0.05 $0.04 $0.04 $0.04 70,843
2018-06-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 26,625
2018-06-05 $0.05 $0.05 $0.05 $0.05 $0.05 50,250
2018-06-04 $0.05 $0.05 $0.05 $0.05 $0.05 16,300
2018-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 24,300
2018-05-31 $0.07 $0.07 $0.06 $0.06 $0.06 993
2018-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 101,000
2018-05-29 $0.05 $0.06 $0.05 $0.06 $0.06 2,000
2018-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-05-24 $0.06 $0.06 $0.05 $0.05 $0.05 44,000
2018-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 23,500
2018-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-05-21 $0.05 $0.06 $0.05 $0.06 $0.06 97,400
2018-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 38,054
2018-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2018-05-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-05-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2018-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 50,500
2018-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 250
2018-04-25 $0.07 $0.07 $0.06 $0.06 $0.06 5,250
2018-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 8,009
2018-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 250
2018-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2018-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-16 $0.07 $0.07 $0.06 $0.07 $0.07 16,100
2018-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,999
2018-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 6,997
2018-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2018-04-05 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2018-04-04 $0.06 $0.07 $0.06 $0.06 $0.06 7,000
2018-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,142
2018-04-02 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2018-03-29 $0.06 $0.07 $0.06 $0.07 $0.07 170,000
2018-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2018-03-27 $0.06 $0.07 $0.06 $0.07 $0.07 157,515
2018-03-26 $0.06 $0.07 $0.06 $0.07 $0.07 33,161
2018-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 15,656
2018-03-22 $0.07 $0.07 $0.06 $0.06 $0.06 41,900
2018-03-21 $0.06 $0.07 $0.06 $0.07 $0.07 25,000
2018-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,333
2018-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 11,950
2018-03-16 $0.07 $0.07 $0.06 $0.06 $0.06 74,049
2018-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 151,500
2018-03-14 $0.07 $0.07 $0.05 $0.06 $0.06 110,100
2018-03-13 $0.05 $0.07 $0.05 $0.07 $0.07 349,590
2018-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2018-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 47,231
2018-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-03-05 $0.05 $0.06 $0.05 $0.05 $0.05 4,350
2018-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 30,600
2018-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 7,250
2018-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 14,500
2018-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2018-02-26 $0.05 $0.06 $0.05 $0.06 $0.06 41,000
2018-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 12,500
2018-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,100
2018-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 59,900
2018-02-20 $0.05 $0.06 $0.05 $0.05 $0.05 106,200
2018-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 34,500
2018-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 100,384
2018-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 34,584
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 500
2018-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,900
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 58,750
2018-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 17,000
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-18 $0.05 $0.05 $0.04 $0.04 $0.04 23,210
2018-01-17 $0.05 $0.05 $0.04 $0.04 $0.04 27,110
2018-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,100
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 26,000
2018-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 107,050
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 56,000
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 19,740
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 16,300
2018-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2017-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 207,629
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 76,000
2017-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 37,221
2017-12-26 $0.04 $0.05 $0.04 $0.05 $0.05 17,000
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 3,130
2017-12-18 $0.04 $0.05 $0.04 $0.05 $0.05 14,500
2017-12-15 $0.05 $0.05 $0.04 $0.04 $0.04 8,969
2017-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 58,950
2017-12-13 $0.05 $0.05 $0.04 $0.04 $0.04 40,500
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-12-11 $0.05 $0.05 $0.04 $0.04 $0.04 150,000
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,350
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 846
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,950
2017-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-12-01 $0.05 $0.06 $0.05 $0.06 $0.06 33,500
2017-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 400
2017-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 2,250
2017-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 120,000
2017-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2017-11-13 $0.06 $0.06 $0.05 $0.06 $0.06 459,400
2017-11-10 $0.05 $0.06 $0.05 $0.06 $0.06 43,500
2017-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 190,000
2017-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 73,000
2017-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-11-03 $0.06 $0.06 $0.05 $0.06 $0.06 6,000
2017-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 3,300
2017-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2017-10-27 $0.05 $0.06 $0.05 $0.06 $0.06 44,416
2017-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 11,200
2017-10-25 $0.05 $0.06 $0.05 $0.06 $0.06 20,000
2017-10-24 $0.06 $0.06 $0.05 $0.05 $0.05 40,090
2017-10-23 $0.05 $0.06 $0.05 $0.06 $0.06 115,000
2017-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2017-10-19 $0.06 $0.07 $0.05 $0.06 $0.06 42,940
2017-10-18 $0.06 $0.07 $0.06 $0.07 $0.07 6,750
2017-10-17 $0.06 $0.06 $0.05 $0.06 $0.06 19,157
2017-10-16 $0.05 $0.06 $0.05 $0.06 $0.06 8,500
2017-10-13 $0.06 $0.06 $0.05 $0.06 $0.06 88,000
2017-10-12 $0.06 $0.06 $0.05 $0.05 $0.05 32,000
2017-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 51,500
2017-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-10-06 $0.05 $0.06 $0.05 $0.06 $0.06 82,589
2017-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 82,000
2017-10-04 $0.05 $0.05 $0.04 $0.05 $0.05 39,100
2017-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 55,600
2017-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2017-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 18,000
2017-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 5,000
2017-09-20 $0.05 $0.06 $0.05 $0.06 $0.06 26,706
2017-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 16,250
2017-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 152,000
2017-09-15 $0.05 $0.06 $0.05 $0.06 $0.06 38,979
2017-09-14 $0.06 $0.07 $0.05 $0.06 $0.06 151,000
2017-09-13 $0.06 $0.06 $0.05 $0.06 $0.06 223,416
2017-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2017-09-11 $0.05 $0.06 $0.05 $0.06 $0.06 12,000
2017-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 101,500
2017-09-07 $0.05 $0.06 $0.05 $0.06 $0.06 12,400
2017-09-06 $0.05 $0.06 $0.05 $0.06 $0.06 4,600
2017-09-05 $0.05 $0.06 $0.05 $0.06 $0.06 31,180
2017-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2017-08-29 $0.05 $0.06 $0.05 $0.06 $0.06 102,950
2017-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 250
2017-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2017-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 9,100
2017-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-22 $0.05 $0.06 $0.05 $0.06 $0.06 4,200
2017-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2017-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2017-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2017-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 750
2017-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2017-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2017-08-07 $0.04 $0.05 $0.04 $0.05 $0.05 12,400
2017-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 62,850
2017-08-02 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-28 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2017-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2017-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,664
2017-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 500
2017-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2017-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-07-14 $0.05 $0.05 $0.04 $0.04 $0.04 64,000
2017-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2017-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 42,000
2017-07-05 $0.03 $0.05 $0.03 $0.05 $0.05 131,000
2017-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 4,250
2017-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 26,800
2017-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 150,000
2017-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2017-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 16,207
2017-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-12 $0.04 $0.05 $0.04 $0.05 $0.05 32,590
2017-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-06-08 $0.04 $0.05 $0.04 $0.05 $0.05 3,153
2017-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 250
2017-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 45,500
2017-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 9,685
2017-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 32,590
2017-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-24 $0.03 $0.04 $0.03 $0.04 $0.04 338,083
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 27,400
2017-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 1,999
2017-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 28,750
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,300
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 4,600
2017-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2017-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 300
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-20 $0.03 $0.04 $0.03 $0.04 $0.04 60,300
2017-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-04-17 $0.04 $0.04 $0.03 $0.04 $0.04 50,000
2017-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2017-04-10 $0.03 $0.04 $0.03 $0.04 $0.04 10,800
2017-04-07 $0.03 $0.05 $0.03 $0.05 $0.05 15,300
2017-04-06 $0.04 $0.05 $0.04 $0.05 $0.05 2,300
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-04-04 $0.04 $0.05 $0.04 $0.05 $0.05 20,300
2017-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 300
2017-03-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-24 $0.04 $0.05 $0.04 $0.05 $0.05 20,500
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-21 $0.04 $0.05 $0.04 $0.05 $0.05 26,500
2017-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-03-17 $0.04 $0.05 $0.04 $0.05 $0.05 262,400
2017-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2017-03-15 $0.05 $0.05 $0.04 $0.04 $0.04 20,300
2017-03-14 $0.04 $0.05 $0.04 $0.05 $0.05 18,800
2017-03-13 $0.04 $0.05 $0.04 $0.05 $0.05 18,200
2017-03-10 $0.04 $0.05 $0.04 $0.05 $0.05 13,300
2017-03-09 $0.04 $0.05 $0.04 $0.05 $0.05 12,000
2017-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2017-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 27,000
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 300
2017-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2017-03-02 $0.04 $0.05 $0.04 $0.05 $0.05 14,300
2017-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 26,000
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-27 $0.04 $0.05 $0.04 $0.05 $0.05 800
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 700
2017-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-02-22 $0.04 $0.05 $0.04 $0.04 $0.04 31,000
2017-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-16 $0.04 $0.05 $0.04 $0.05 $0.05 3,000
2017-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-14 $0.04 $0.05 $0.04 $0.05 $0.05 18,100
2017-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 300
2017-02-07 $0.04 $0.05 $0.04 $0.05 $0.05 30,300
2017-02-06 $0.04 $0.05 $0.04 $0.05 $0.05 11,500
2017-02-03 $0.05 $0.05 $0.04 $0.05 $0.05 23,500
2017-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 12,000
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 63,500
2017-01-31 $0.04 $0.05 $0.04 $0.05 $0.05 30,000
2017-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 26,800
2017-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-24 $0.05 $0.05 $0.04 $0.04 $0.04 25,000
2017-01-23 $0.05 $0.05 $0.04 $0.05 $0.05 29,000
2017-01-20 $0.04 $0.05 $0.04 $0.05 $0.05 10,700
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 78,600
2017-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 13,800
2017-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2017-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 24,000
2016-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 209,500
2016-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2016-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2016-12-23 $0.04 $0.04 $0.03 $0.03 $0.03 389,000
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 30,100
2016-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 146,300
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-14 $0.05 $0.05 $0.04 $0.05 $0.05 516,300
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2016-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 6,300
2016-12-08 $0.05 $0.06 $0.04 $0.06 $0.06 448,600
2016-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2016-11-22 $0.07 $0.07 $0.05 $0.05 $0.05 13,000
2016-11-21 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2016-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-15 $0.05 $0.07 $0.05 $0.07 $0.07 82,000
2016-11-14 $0.07 $0.07 $0.06 $0.06 $0.06 110,200
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 300,000
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.06 $0.07 $0.06 $0.07 $0.07 2,300
2016-11-01 $0.06 $0.07 $0.06 $0.07 $0.07 500
2016-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-25 $0.06 $0.06 $0.05 $0.06 $0.06 150,300
2016-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 113,000
2016-10-18 $0.05 $0.06 $0.05 $0.06 $0.06 11,300
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2016-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 90,000
2016-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-10-10 $0.05 $0.06 $0.05 $0.06 $0.06 11,500
2016-10-07 $0.07 $0.07 $0.06 $0.07 $0.07 205,300
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 126,400
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 305,500
2016-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 17,000
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-09-30 $0.06 $0.07 $0.06 $0.07 $0.07 87,000
2016-09-29 $0.05 $0.06 $0.05 $0.06 $0.06 1,300
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-26 $0.06 $0.07 $0.05 $0.07 $0.07 2,800
2016-09-23 $0.06 $0.06 $0.04 $0.06 $0.06 10,800
2016-09-22 $0.05 $0.05 $0.03 $0.05 $0.05 60,500
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 700
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2016-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 7,000
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-08 $0.05 $0.06 $0.05 $0.06 $0.06 6,300
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 16,300
2016-08-29 $0.06 $0.07 $0.04 $0.04 $0.04 792,000
2016-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 68,000
2016-08-24 $0.06 $0.07 $0.05 $0.07 $0.07 32,000
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2016-08-19 $0.07 $0.07 $0.07 $0.07 $0.07 39,300
2016-08-18 $0.07 $0.07 $0.06 $0.07 $0.07 17,600
2016-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 63,900
2016-08-16 $0.06 $0.08 $0.06 $0.07 $0.07 8,900
2016-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 2,300
2016-08-12 $0.06 $0.07 $0.06 $0.07 $0.07 37,300
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2016-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 9,300
2016-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 11,500
2016-08-04 $0.07 $0.07 $0.06 $0.06 $0.06 1,500
2016-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2016-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 5,900
2016-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 10
2016-07-21 $0.05 $0.06 $0.05 $0.06 $0.06 50,300
2016-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-07-15 $0.07 $0.07 $0.06 $0.07 $0.07 13,500
2016-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2016-07-13 $0.06 $0.07 $0.06 $0.07 $0.07 15,800
2016-07-12 $0.06 $0.07 $0.06 $0.07 $0.07 25,300
2016-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2016-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 2,400
2016-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,300
2016-07-01 $0.06 $0.08 $0.06 $0.06 $0.06 2,600
2016-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 114,000
2016-06-24 $0.08 $0.08 $0.06 $0.07 $0.07 66,500
2016-06-23 $0.08 $0.08 $0.08 $0.08 $0.08 300
2016-06-22 $0.08 $0.08 $0.07 $0.07 $0.07 25,300
2016-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-06-20 $0.08 $0.08 $0.06 $0.07 $0.07 28,900
2016-06-17 $0.06 $0.07 $0.06 $0.07 $0.07 1,200
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,800
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 7,000
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.06 $0.07 $0.06 $0.07 $0.07 105,300
2016-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 100,000
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.05 $0.07 $0.05 $0.07 $0.07 900
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 300
2016-05-20 $0.06 $0.07 $0.06 $0.07 $0.07 80,300
2016-05-19 $0.05 $0.06 $0.05 $0.06 $0.06 2,300
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-05-16 $0.07 $0.07 $0.05 $0.05 $0.05 50,300
2016-05-13 $0.06 $0.06 $0.05 $0.05 $0.05 30,300
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 1,100
2016-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-05-06 $0.04 $0.06 $0.04 $0.05 $0.05 59,100
2016-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-02 $0.05 $0.06 $0.05 $0.06 $0.06 21,300
2016-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-28 $0.05 $0.06 $0.04 $0.06 $0.06 135,500
2016-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-04-19 $0.04 $0.05 $0.03 $0.05 $0.05 16,800
2016-04-18 $0.04 $0.05 $0.04 $0.05 $0.05 4,300
2016-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-04-12 $0.05 $0.05 $0.04 $0.05 $0.05 3,100
2016-04-11 $0.06 $0.06 $0.03 $0.03 $0.03 251,400
2016-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2016-04-05 $0.04 $0.06 $0.04 $0.06 $0.06 26,300
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 287,600
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-03-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 189,300
2016-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-03-18 $0.05 $0.06 $0.04 $0.06 $0.06 21,200
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 247,100
2016-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 24,300
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 55,300
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2016-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 250,000
2016-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 140,000
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-17 $0.02 $0.03 $0.02 $0.03 $0.03 8,500
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.03 $0.04 $0.03 $0.04 $0.04 110,100
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-02-02 $0.01 $0.03 $0.01 $0.03 $0.03 2,200
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 500
2016-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2016-01-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-01-20 $0.01 $0.02 $0.01 $0.02 $0.02 10,500
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2015-12-31 $0.02 $0.03 $0.02 $0.03 $0.03 6,500
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 12,300
2015-12-23 $0.03 $0.03 $0.02 $0.03 $0.03 12,300
2015-12-22 $0.02 $0.03 $0.02 $0.02 $0.02 22,400
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 6,300
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 8,000
2015-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-12-15 $0.02 $0.03 $0.02 $0.03 $0.03 5,300
2015-12-14 $0.03 $0.03 $0.02 $0.03 $0.03 20,000
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 100,500
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 31,250
2015-12-09 $0.02 $0.03 $0.02 $0.03 $0.03 31,300
2015-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2015-12-04 $0.03 $0.03 $0.02 $0.03 $0.03 21,500
2015-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 36,500
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.02 $0.04 $0.02 $0.04 $0.04 36,500
2015-11-11 $0.04 $0.04 $0.02 $0.02 $0.02 9,000
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 500
2015-11-06 $0.02 $0.03 $0.02 $0.03 $0.03 18,400
2015-11-05 $0.03 $0.03 $0.02 $0.02 $0.02 91,500
2015-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 234,600
2015-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 46,500
2015-10-28 $0.01 $0.03 $0.01 $0.03 $0.03 0
2015-10-27 $0.01 $0.03 $0.01 $0.03 $0.03 0
2015-10-26 $0.01 $0.03 $0.01 $0.03 $0.03 0
2015-10-23 $0.01 $0.03 $0.01 $0.03 $0.03 0
2015-10-22 $0.01 $0.03 $0.01 $0.03 $0.03 0
2015-10-21 $0.01 $0.03 $0.01 $0.03 $0.03 50,700
2015-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2015-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2015-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2015-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2015-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2015-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2015-10-06 $0.02 $0.03 $0.02 $0.03 $0.03 0
2015-10-05 $0.02 $0.03 $0.02 $0.03 $0.03 3,000
2015-10-02 $0.01 $0.02 $0.01 $0.02 $0.02 21,000
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 100,500
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 23,300
2015-09-18 $0.01 $0.03 $0.01 $0.03 $0.03 7,800
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 300
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2015-09-14 $0.01 $0.02 $0.01 $0.02 $0.02 81,000
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 42,500
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 7,600
2015-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2015-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 2,500

Romios Gold Resources Inc (RMIOF) News Headlines

Recent Romios Gold Resources Inc (RMIOF) News
Similar Companies to Romios Gold Resources Inc (RMIOF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.