Rainmaker Resources Ltd (RMKXD) Exchange: OTCMKTS
Data as of April 25, 2024
$0.57 ($-0.03) -5.47%
Rainmaker Resources Ltd - Daily Information
Click for more stock information on Rainmaker Resources Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.60 |
| Previous Close | $0.57 |
| High | $0.60 |
| Low | $0.57 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.57 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.57 |
About Rainmaker Resources Ltd (RMKXD)
DELISTED - Rainmaker Resources Ltd
Invest in Rainmaker Resources Ltd (RMKXD)
Historical Stock Data for Rainmaker Resources Ltd (RMKXD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-07 | $0.60 | $0.60 | $0.57 | $0.57 | $0.57 | 9,400 |
| 2018-06-06 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 4,125 |
| 2018-06-05 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 18,739 |
| 2018-06-04 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,362 |
| 2018-06-01 | $0.60 | $0.60 | $0.58 | $0.58 | $0.58 | 2,500 |
| 2018-05-31 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 110,000 |
| 2018-05-30 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 2,673 |
| 2018-05-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 475 |
| 2018-05-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 273 |
| 2018-05-24 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 6,600 |
| 2018-05-23 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 1,410 |
| 2018-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-17 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2018-05-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 2,400 |
| 2018-05-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-05-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-05-11 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,000 |
| 2018-05-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 39,000 |
| 2018-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 85,000 |
| 2018-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,937 |
| 2018-05-07 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 8,240 |
| 2018-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2018-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2018-05-02 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,020 |
| 2018-05-01 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2018-04-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25 |
| 2018-04-27 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 630 |
| 2018-04-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 564 |
| 2018-04-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-04-24 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 50 |
| 2018-04-23 | $0.61 | $0.61 | $0.59 | $0.59 | $0.59 | 100,524 |
| 2018-04-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 150 |
| 2018-04-19 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,300 |
| 2018-04-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2018-04-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2018-04-16 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 17,300 |
| 2018-04-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 13,132 |
| 2018-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2018-04-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2018-04-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 29,000 |
| 2018-04-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 3,000 |
| 2018-04-06 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-04-05 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2018-04-04 | $0.56 | $0.59 | $0.54 | $0.54 | $0.54 | 365,575 |
| 2018-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,000 |
| 2018-04-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 4,500 |
| 2018-03-29 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 41,017 |
| 2018-03-28 | $0.61 | $0.61 | $0.56 | $0.57 | $0.57 | 13,250 |
| 2018-03-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2018-03-26 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 5,250 |
| 2018-03-23 | $0.64 | $0.67 | $0.63 | $0.67 | $0.67 | 11,200 |
| 2018-03-22 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 2,300 |
| 2018-03-21 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 1,100 |
| 2018-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2018-03-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2018-03-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2018-03-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2018-03-14 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 3,211 |
| 2018-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 15 |
| 2018-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 400 |
| 2018-03-09 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 10,000 |
| 2018-03-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,008 |
| 2018-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2018-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,365 |
| 2018-03-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 195 |
| 2018-03-02 | $0.66 | $0.67 | $0.64 | $0.66 | $0.66 | 6,400 |
| 2018-03-01 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 1,286 |
| 2018-02-28 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 3,800 |
| 2018-02-27 | $0.58 | $0.58 | $0.57 | $0.58 | $0.58 | 16,211 |
| 2018-02-26 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 18,036 |
| 2018-02-23 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 17,500 |
| 2018-02-22 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 27,500 |
| 2018-02-21 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,258 |
| 2018-02-20 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 34,670 |
| 2018-02-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2018-02-15 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,013 |
| 2018-02-14 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 1,100 |
| 2018-02-13 | $0.74 | $0.75 | $0.74 | $0.74 | $0.74 | 11,400 |
| 2018-02-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 400 |
| 2018-02-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,500 |
| 2018-02-08 | $0.78 | $0.78 | $0.73 | $0.76 | $0.76 | 16,400 |
| 2018-02-07 | $0.78 | $0.81 | $0.74 | $0.79 | $0.79 | 20,826 |
| 2018-02-06 | $0.73 | $0.77 | $0.70 | $0.77 | $0.77 | 9,300 |
| 2018-02-05 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 21,490 |
| 2018-02-02 | $0.65 | $0.68 | $0.62 | $0.68 | $0.68 | 49,214 |
| 2018-02-01 | $0.80 | $0.80 | $0.69 | $0.70 | $0.70 | 42,900 |
| 2018-01-31 | $0.82 | $0.85 | $0.80 | $0.83 | $0.83 | 42,387 |
| 2018-01-30 | $0.88 | $0.88 | $0.83 | $0.83 | $0.83 | 50,931 |
| 2018-01-29 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 7,050 |
| 2018-01-26 | $0.92 | $0.93 | $0.91 | $0.93 | $0.93 | 9,125 |
| 2018-01-25 | $0.99 | $1.04 | $0.98 | $0.98 | $0.98 | 30,725 |
| 2018-01-24 | $0.89 | $0.97 | $0.85 | $0.95 | $0.95 | 50,050 |
| 2018-01-23 | $0.89 | $0.89 | $0.82 | $0.88 | $0.88 | 65,091 |
| 2018-01-22 | $0.97 | $0.97 | $0.95 | $0.96 | $0.96 | 4,550 |
| 2018-01-19 | $0.95 | $0.96 | $0.94 | $0.96 | $0.96 | 6,850 |
| 2018-01-18 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 5,817 |
| 2018-01-17 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2018-01-16 | $1.05 | $1.06 | $0.98 | $0.98 | $0.98 | 39,888 |
| 2018-01-12 | $0.83 | $0.87 | $0.75 | $0.87 | $0.87 | 32,225 |
| 2018-01-11 | $0.95 | $0.95 | $0.84 | $0.84 | $0.84 | 81,400 |
| 2018-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,302 |
| 2018-01-09 | $1.05 | $1.05 | $0.95 | $0.97 | $0.97 | 72,475 |
| 2018-01-08 | $1.01 | $1.05 | $0.96 | $1.04 | $1.04 | 82,700 |
| 2018-01-05 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 92,144 |
| 2018-01-04 | $0.99 | $0.99 | $0.92 | $0.93 | $0.93 | 18,750 |
| 2018-01-03 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 100,995 |
| 2018-01-02 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 42,708 |
| 2017-12-29 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 15,636 |
| 2017-12-28 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 13,309 |
| 2017-12-27 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 9,000 |
| 2017-12-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2017-12-22 | $1.06 | $1.06 | $0.98 | $0.98 | $0.98 | 3,094 |
| 2017-12-21 | $0.90 | $0.98 | $0.90 | $0.98 | $0.98 | 22,850 |
| 2017-12-20 | $0.99 | $0.99 | $0.86 | $0.86 | $0.86 | 5,350 |
| 2017-12-19 | $1.04 | $1.09 | $0.98 | $0.98 | $0.98 | 6,353 |
Rainmaker Resources Ltd (RMKXD) News Headlines
Recent Rainmaker Resources Ltd (RMKXD) News
Similar Companies to Rainmaker Resources Ltd (RMKXD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |