Radisson Mining Resources Inc - Class A (RMRDF) Exchange: OTCQB
Data as of April 16, 2024
$0.14 ($0.00) 3.06%
Radisson Mining Resources Inc - Class A - Daily Information
Click for more stock information on Radisson Mining Resources Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About Radisson Mining Resources Inc - Class A (RMRDF)
No Description Available
Invest in Radisson Mining Resources Inc - Class A (RMRDF)
Historical Stock Data for Radisson Mining Resources Inc - Class A (RMRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 749,653 |
| 2024-04-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 72,400 |
| 2024-04-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 88,650 |
| 2024-04-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 171,393 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 142,886 |
| 2024-04-05 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 165,910 |
| 2024-04-04 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 92,167 |
| 2024-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 193,770 |
| 2024-04-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,399 |
| 2024-04-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 131,399 |
| 2024-03-28 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 251,144 |
| 2024-03-27 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 71,404 |
| 2024-03-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 48,950 |
| 2024-03-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,519 |
| 2024-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2024-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,512 |
| 2024-03-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 61,500 |
| 2024-03-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 240,000 |
| 2024-03-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 117,226 |
| 2024-03-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 155,006 |
| 2024-03-14 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 213,616 |
| 2024-03-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 10,540 |
| 2024-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99,300 |
| 2024-03-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 99,300 |
| 2024-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,800 |
| 2024-03-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 105,919 |
| 2024-03-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,145 |
| 2024-03-05 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,974 |
| 2024-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 30,739 |
| 2024-03-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 91,724 |
| 2024-02-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 36,647 |
| 2024-02-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 97,536 |
| 2024-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80,419 |
| 2024-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53,224 |
| 2024-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 76,083 |
| 2024-02-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 188,144 |
| 2024-02-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 62,343 |
| 2024-02-20 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 210,814 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,827 |
| 2024-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,600 |
| 2024-02-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 175,258 |
| 2024-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 209,943 |
| 2024-02-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,624 |
| 2024-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 75,193 |
| 2024-02-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,674 |
| 2024-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 18,053 |
| 2024-02-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 40,094 |
| 2024-02-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 88,619 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 109,837 |
| 2024-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 73,240 |
| 2024-01-31 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 139,419 |
| 2024-01-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 26,725 |
| 2024-01-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 83,663 |
| 2024-01-26 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,670 |
| 2024-01-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 93,150 |
| 2024-01-24 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 205,889 |
| 2024-01-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 232,634 |
| 2024-01-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 149,706 |
| 2024-01-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 435,000 |
| 2024-01-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 176,864 |
| 2024-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 165,121 |
| 2024-01-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,587 |
| 2024-01-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 140,852 |
| 2024-01-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 163,573 |
| 2024-01-10 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 133,890 |
| 2024-01-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 168,328 |
| 2024-01-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,624 |
| 2024-01-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 67,284 |
| 2024-01-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,490 |
| 2024-01-03 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 44,073 |
| 2024-01-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 27,132 |
| 2023-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 55,880 |
| 2023-12-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 186,995 |
| 2023-12-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 69,360 |
| 2023-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,163 |
| 2023-12-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,659 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,663 |
| 2023-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 166,082 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 88,347 |
| 2023-12-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 63,525 |
| 2023-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 295,600 |
| 2023-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 41,900 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,303 |
| 2023-12-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 113,110 |
| 2023-12-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 80,825 |
| 2023-12-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 338,562 |
| 2023-12-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 46,775 |
| 2023-12-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 131,135 |
| 2023-12-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 312,250 |
| 2023-12-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 324,621 |
| 2023-12-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 347,122 |
| 2023-11-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 120,751 |
| 2023-11-29 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 126,950 |
| 2023-11-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 91,833 |
| 2023-11-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,140 |
| 2023-11-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 3,169 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 418,945 |
| 2023-11-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 194,547 |
| 2023-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 82,120 |
| 2023-11-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,093 |
| 2023-11-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 150,219 |
| 2023-11-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 256,614 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 59,095 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 366,500 |
| 2023-11-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 224,339 |
| 2023-11-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 108,570 |
| 2023-11-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 493,805 |
| 2023-11-07 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 669,122 |
| 2023-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,500 |
| 2023-11-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 78,350 |
| 2023-11-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 92,616 |
| 2023-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,200 |
| 2023-10-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 74,539 |
| 2023-10-30 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 50,007 |
| 2023-10-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,400 |
| 2023-10-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 31,033 |
| 2023-10-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 13,000 |
| 2023-10-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 546 |
| 2023-10-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,789 |
| 2023-10-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 147,601 |
| 2023-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35,976 |
| 2023-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 45,604 |
| 2023-10-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,400 |
| 2023-10-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 129,405 |
| 2023-10-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 69,487 |
| 2023-10-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 75,930 |
| 2023-10-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,900 |
| 2023-10-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 6,995 |
| 2023-10-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,032 |
| 2023-10-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,410 |
| 2023-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 69,401 |
| 2023-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,331 |
| 2023-10-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 111,759 |
| 2023-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 128,950 |
| 2023-09-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,300 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,295 |
| 2023-09-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 38,490 |
| 2023-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,131 |
| 2023-09-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 26,760 |
| 2023-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 196,100 |
| 2023-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,850 |
| 2023-09-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 226,350 |
| 2023-09-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 146,750 |
| 2023-09-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 65,401 |
| 2023-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2023-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 139,000 |
| 2023-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,400 |
| 2023-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164,425 |
| 2023-09-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,842 |
| 2023-09-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,400 |
| 2023-09-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 142,983 |
| 2023-09-05 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,230 |
| 2023-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,422 |
| 2023-08-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 186,600 |
| 2023-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 28,150 |
| 2023-08-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 71,302 |
| 2023-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,300 |
| 2023-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 64,616 |
| 2023-08-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,600 |
| 2023-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,600 |
| 2023-08-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 2,600 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 42,383 |
| 2023-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,375 |
| 2023-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,300 |
| 2023-08-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 65,300 |
| 2023-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,600 |
| 2023-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,882 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,000 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 23,700 |
| 2023-08-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 211,000 |
| 2023-08-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2023-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,100 |
| 2023-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,447 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,100 |
| 2023-08-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 28,635 |
| 2023-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 56,200 |
| 2023-07-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,400 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,500 |
| 2023-07-26 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 105,400 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 74,456 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 176,285 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 121,167 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 62,500 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,100 |
| 2023-07-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,400 |
| 2023-07-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 68,197 |
| 2023-07-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 56,950 |
| 2023-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,500 |
| 2023-07-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,700 |
| 2023-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 76,099 |
| 2023-07-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 40,909 |
| 2023-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,830 |
| 2023-07-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-07-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 127,400 |
| 2023-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 28,850 |
| 2023-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,660 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,200 |
| 2023-06-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 204,800 |
| 2023-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216,212 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,300 |
| 2023-06-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 283,876 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132,550 |
| 2023-06-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 153,501 |
| 2023-06-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 13,800 |
| 2023-06-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2023-06-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,300 |
| 2023-06-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,900 |
| 2023-06-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 296,000 |
| 2023-06-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 432,304 |
| 2023-06-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 126,491 |
| 2023-06-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,841 |
| 2023-06-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,444 |
| 2023-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 156,200 |
| 2023-06-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 15,551 |
| 2023-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,400 |
| 2023-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 213,499 |
| 2023-05-31 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 353,136 |
| 2023-05-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 393,469 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,450 |
| 2023-05-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 148,604 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 145,506 |
| 2023-05-23 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 60,500 |
| 2023-05-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 44,745 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,001 |
| 2023-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 63,650 |
| 2023-05-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,950 |
| 2023-05-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,100 |
| 2023-05-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,100 |
| 2023-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 93,550 |
| 2023-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,500 |
| 2023-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,100 |
| 2023-05-09 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,100 |
| 2023-05-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 42,005 |
| 2023-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,640 |
| 2023-05-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 209,450 |
| 2023-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,600 |
| 2023-05-02 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 241,956 |
| 2023-05-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 31,314 |
| 2023-04-28 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 105,487 |
| 2023-04-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,572 |
| 2023-04-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,700 |
| 2023-04-25 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 72,947 |
| 2023-04-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,096 |
| 2023-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 127,257 |
| 2023-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,140 |
| 2023-04-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 36,490 |
| 2023-04-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 19,340 |
| 2023-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 102,385 |
| 2023-04-14 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 111,423 |
| 2023-04-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 219,691 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 162,900 |
| 2023-04-11 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 102,290 |
| 2023-04-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 184,613 |
| 2023-04-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 232,991 |
| 2023-04-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 359,800 |
| 2023-04-04 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 266,286 |
| 2023-04-03 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 697,212 |
| 2023-03-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 294,109 |
| 2023-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 183,080 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,490 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 42,166 |
| 2023-03-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 113,168 |
| 2023-03-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 43,439 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 85,770 |
| 2023-03-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,033 |
| 2023-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 78,453 |
| 2023-03-20 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 230,932 |
| 2023-03-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 178,283 |
| 2023-03-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 162,660 |
| 2023-03-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 206,419 |
| 2023-03-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 171,850 |
| 2023-03-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 345,300 |
| 2023-03-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 414,451 |
| 2023-03-09 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 111,080 |
| 2023-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 128,100 |
| 2023-03-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 65,400 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 149,397 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550,046 |
| 2023-03-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 308,411 |
| 2023-03-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 167,030 |
| 2023-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 63,890 |
| 2023-02-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,400 |
| 2023-02-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,544 |
| 2023-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 154,300 |
| 2023-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,484 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,200 |
| 2023-02-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 58,051 |
| 2023-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52,000 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164,044 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2023-02-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 19,001 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,483 |
| 2023-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 115,241 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 183,419 |
| 2023-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 132,000 |
| 2023-02-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 73,306 |
| 2023-02-03 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 200,272 |
| 2023-02-02 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 130,771 |
| 2023-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 285,742 |
| 2023-01-31 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,266 |
| 2023-01-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 190,300 |
| 2023-01-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 222,283 |
| 2023-01-26 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 200,808 |
| 2023-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 273,645 |
| 2023-01-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,323 |
| 2023-01-23 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 144,558 |
| 2023-01-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 209,625 |
| 2023-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 150,521 |
| 2023-01-18 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 161,110 |
| 2023-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 150,250 |
| 2023-01-13 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 637,685 |
| 2023-01-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 189,199 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,787 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,600 |
| 2023-01-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 122,500 |
| 2023-01-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 21,256 |
| 2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 242,010 |
| 2023-01-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 56,300 |
| 2023-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,416 |
| 2022-12-30 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 66,800 |
| 2022-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,200 |
| 2022-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,486 |
| 2022-12-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,951 |
| 2022-12-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 121,200 |
| 2022-12-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 195,493 |
| 2022-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,543 |
| 2022-12-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 33,900 |
| 2022-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,812 |
| 2022-12-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 236,786 |
| 2022-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 44,243 |
| 2022-12-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,550 |
| 2022-12-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 80,925 |
| 2022-12-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 146,807 |
| 2022-12-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,525 |
| 2022-12-08 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 94,733 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,300 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 55,811 |
| 2022-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 305,874 |
| 2022-12-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 47,800 |
| 2022-12-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 175,861 |
| 2022-11-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 34,721 |
| 2022-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,688 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 145,100 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,900 |
| 2022-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 70,600 |
| 2022-11-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 180,489 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 109,600 |
| 2022-11-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 83,800 |
| 2022-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 74,049 |
| 2022-11-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,502 |
| 2022-11-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 244,254 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146,845 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,820 |
| 2022-11-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 360,325 |
| 2022-11-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 490,849 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 157,800 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,403 |
| 2022-11-04 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 241,700 |
| 2022-11-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 188,140 |
| 2022-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 198,230 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 175,340 |
| 2022-10-31 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 223,995 |
| 2022-10-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 366,108 |
| 2022-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,900 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 116,159 |
| 2022-10-25 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 210,233 |
| 2022-10-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 171,672 |
| 2022-10-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 277,349 |
| 2022-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 532,309 |
| 2022-10-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 179,398 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 564,045 |
| 2022-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 807,224 |
| 2022-10-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 525,443 |
| 2022-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,345 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-10-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 241,675 |
| 2022-10-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2022-10-06 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 386,875 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 108,300 |
| 2022-10-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,000 |
| 2022-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,928 |
| 2022-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,007 |
| 2022-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2022-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,900 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,500 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,200 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 180,145 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160,268 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,556 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2022-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,776 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,816 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,200 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 454,100 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,700 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212,940 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,777 |
| 2022-09-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,882 |
| 2022-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,754 |
| 2022-09-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 83,671 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,029 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250,200 |
| 2022-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 148,001 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2022-08-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 48,000 |
| 2022-08-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 71,103 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 32,670 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2022-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,997 |
| 2022-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 313,480 |
| 2022-08-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 132,500 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2022-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 297,090 |
| 2022-08-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 180,500 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,000 |
| 2022-08-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 284,790 |
| 2022-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247,641 |
| 2022-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 54,329 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 172,150 |
| 2022-08-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 3,842,814 |
| 2022-08-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,327,750 |
| 2022-08-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 111,400 |
| 2022-08-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 863,600 |
| 2022-08-01 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 822,061 |
| 2022-07-29 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,582,577 |
| 2022-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,177 |
| 2022-07-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,791 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,123 |
| 2022-07-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 171,822 |
| 2022-07-22 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 122,432 |
| 2022-07-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 189,432 |
| 2022-07-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 219,762 |
| 2022-07-19 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 380,781 |
| 2022-07-18 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 213,576 |
| 2022-07-15 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 608,750 |
| 2022-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,400 |
| 2022-07-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 287,924 |
| 2022-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,854 |
| 2022-07-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 178,300 |
| 2022-07-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,167 |
| 2022-07-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 134,200 |
| 2022-07-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 316,066 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 543,834 |
| 2022-07-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 194,500 |
| 2022-06-30 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 179,020 |
| 2022-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 140,600 |
| 2022-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,140 |
| 2022-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 146,100 |
| 2022-06-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 225,100 |
| 2022-06-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 636,912 |
| 2022-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,745 |
| 2022-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,041 |
| 2022-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 73,700 |
| 2022-06-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 79,600 |
| 2022-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 356,400 |
| 2022-06-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 499,553 |
| 2022-06-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 366,105 |
| 2022-06-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 264,505 |
| 2022-06-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,292 |
| 2022-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,600 |
| 2022-06-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2022-06-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 408,554 |
| 2022-06-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 81,610 |
| 2022-06-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 343,631 |
| 2022-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 187,092 |
| 2022-05-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 417,100 |
| 2022-05-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 612,100 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 505,081 |
| 2022-05-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 306,797 |
| 2022-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 599,693 |
| 2022-05-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 72,301 |
| 2022-05-20 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,085,452 |
| 2022-05-19 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 8,545,365 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 273,990 |
| 2022-05-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 655,605 |
| 2022-05-16 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 584,486 |
| 2022-05-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 365,286 |
| 2022-05-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 282,200 |
| 2022-05-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 204,490 |
| 2022-05-10 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 430,189 |
| 2022-05-09 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 123,444 |
| 2022-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,080 |
| 2022-05-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 133,524 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 62,690 |
| 2022-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 426,216 |
| 2022-05-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 71,082 |
| 2022-04-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 358,775 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 551,882 |
| 2022-04-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 121,400 |
| 2022-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 68,290 |
| 2022-04-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,290 |
| 2022-04-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2022-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 150,004 |
| 2022-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 93,448 |
| 2022-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 96,055 |
| 2022-04-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 282,890 |
| 2022-04-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,625 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 115,063 |
| 2022-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200,689 |
| 2022-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 206,476 |
| 2022-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 43,100 |
| 2022-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 222,180 |
| 2022-04-06 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,717 |
| 2022-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 31,164 |
| 2022-04-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 193,580 |
| 2022-04-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 211,823 |
| 2022-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 65,807 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 108,650 |
| 2022-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 9,205 |
| 2022-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,450 |
| 2022-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 73,224 |
| 2022-03-24 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 178,841 |
| 2022-03-23 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 281,300 |
| 2022-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 153,746 |
| 2022-03-21 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 169,950 |
| 2022-03-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 169,950 |
| 2022-03-17 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 211,306 |
| 2022-03-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 87,026 |
| 2022-03-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,063 |
| 2022-03-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 376,627 |
| 2022-03-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,299 |
| 2022-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,873 |
| 2022-03-09 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 164,700 |
| 2022-03-08 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 98,380 |
| 2022-03-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 62,534 |
| 2022-03-04 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 121,219 |
| 2022-03-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 51,188 |
| 2022-03-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,290 |
| 2022-03-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 98,135 |
| 2022-02-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 114,434 |
| 2022-02-25 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 169,599 |
| 2022-02-24 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 42,600 |
| 2022-02-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 463,726 |
| 2022-02-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2022-02-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 104,990 |
| 2022-02-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 203,620 |
| 2022-02-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 558,730 |
| 2022-02-15 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 126,531 |
| 2022-02-14 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 36,199 |
| 2022-02-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 56,290 |
| 2022-02-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 176,123 |
| 2022-02-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 39,700 |
| 2022-02-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 158,050 |
| 2022-02-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 18,229 |
| 2022-02-04 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 293,287 |
| 2022-02-03 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 37,410 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 30,510 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 85,973 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 46,479 |
| 2022-01-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 59,287 |
| 2022-01-27 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 120,392 |
| 2022-01-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 62,039 |
| 2022-01-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 99,089 |
| 2022-01-24 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 110,607 |
| 2022-01-21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 57,006 |
| 2022-01-20 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 163,929 |
| 2022-01-19 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 42,780 |
| 2022-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,780 |
| 2022-01-14 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 148,525 |
| 2022-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 282,000 |
| 2022-01-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 270,614 |
| 2022-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 130,388 |
| 2022-01-10 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 304,275 |
| 2022-01-07 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 180,415 |
| 2022-01-06 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 110,790 |
| 2022-01-05 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 455,554 |
| 2022-01-04 | $0.20 | $0.23 | $0.19 | $0.21 | $0.21 | 993,649 |
| 2022-01-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 50,300 |
| 2021-12-31 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 241,223 |
| 2021-12-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,147 |
| 2021-12-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 26,300 |
| 2021-12-28 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 27,520 |
| 2021-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 23,375 |
| 2021-12-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 44,710 |
| 2021-12-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 23,881 |
| 2021-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 143,561 |
| 2021-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2021-12-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,475 |
| 2021-12-16 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 85,766 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2021-12-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 134,900 |
| 2021-12-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 176,697 |
| 2021-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-12-09 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 49,799 |
| 2021-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 65,257 |
| 2021-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 173,159 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 128,100 |
| 2021-12-03 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 121,004 |
| 2021-12-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 100,220 |
| 2021-12-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 73,136 |
| 2021-11-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,489 |
| 2021-11-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 854,885 |
| 2021-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,400 |
| 2021-11-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 87,478 |
| 2021-11-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 27,610 |
| 2021-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 23,088 |
| 2021-11-19 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,602 |
| 2021-11-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 81,984 |
| 2021-11-17 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 184,290 |
| 2021-11-16 | $0.22 | $0.23 | $0.18 | $0.20 | $0.20 | 2,124,012 |
| 2021-11-15 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 115,090 |
| 2021-11-12 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 253,599 |
| 2021-11-11 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 126,801 |
| 2021-11-10 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 123,406 |
| 2021-11-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 100,077 |
| 2021-11-08 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 427,554 |
| 2021-11-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 1,084,068 |
| 2021-11-04 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 1,414,844 |
| 2021-11-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 79,700 |
| 2021-11-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 68,695 |
| 2021-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 68,695 |
| 2021-10-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 136,223 |
| 2021-10-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,260 |
| 2021-10-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 169,554 |
| 2021-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,306 |
| 2021-10-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 94,944 |
| 2021-10-22 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 253,092 |
| 2021-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 61,439 |
| 2021-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 25,252 |
| 2021-10-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 50,511 |
| 2021-10-18 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,378 |
| 2021-10-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2021-10-14 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 27,625 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 29,283 |
| 2021-10-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 26,119 |
| 2021-10-11 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,500 |
| 2021-10-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,177 |
| 2021-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56,800 |
| 2021-10-06 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 53,439 |
| 2021-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,783 |
| 2021-10-04 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,657 |
| 2021-10-01 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 99,398 |
| 2021-09-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 33,600 |
| 2021-09-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 166,700 |
| 2021-09-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 230,100 |
| 2021-09-27 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 107,440 |
| 2021-09-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,008 |
| 2021-09-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 142,717 |
| 2021-09-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,800 |
| 2021-09-21 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 59,000 |
| 2021-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 135,781 |
| 2021-09-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 27,440 |
| 2021-09-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 88,384 |
| 2021-09-15 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 294,500 |
| 2021-09-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 57,401 |
| 2021-09-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 402,801 |
| 2021-09-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 88,076 |
| 2021-09-09 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 28,730 |
| 2021-09-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 37,000 |
| 2021-09-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 50,241 |
| 2021-09-03 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 63,731 |
| 2021-09-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 81,277 |
| 2021-09-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 246,705 |
| 2021-08-31 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 97,555 |
| 2021-08-30 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 132,400 |
| 2021-08-27 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 17,609 |
| 2021-08-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,473 |
| 2021-08-25 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 65,325 |
| 2021-08-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 47,200 |
| 2021-08-23 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 37,301 |
| 2021-08-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 67,771 |
| 2021-08-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 55,050 |
| 2021-08-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 49,691 |
| 2021-08-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 356,887 |
| 2021-08-16 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 332,576 |
| 2021-08-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,671 |
| 2021-08-12 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 35,720 |
| 2021-08-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 26,894 |
| 2021-08-10 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 52,529 |
| 2021-08-09 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 28,855 |
| 2021-08-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 34,000 |
| 2021-08-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 24,571 |
| 2021-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 95,401 |
| 2021-08-03 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 93,644 |
| 2021-08-02 | $0.24 | $0.24 | $0.18 | $0.21 | $0.21 | 36,616 |
| 2021-07-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 23,026 |
| 2021-07-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 46,133 |
| 2021-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,090 |
| 2021-07-27 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,858 |
| 2021-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 50,800 |
| 2021-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 6,125 |
| 2021-07-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 78,450 |
| 2021-07-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,927 |
| 2021-07-19 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 26,800 |
| 2021-07-16 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 118,770 |
| 2021-07-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,500 |
| 2021-07-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 169 |
| 2021-07-13 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 160,270 |
| 2021-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 31,040 |
| 2021-07-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 12,720 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,800 |
| 2021-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,200 |
| 2021-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,500 |
| 2021-07-02 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,277 |
| 2021-07-01 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 11,900 |
| 2021-06-30 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 55,000 |
| 2021-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,407 |
| 2021-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,632 |
| 2021-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,250 |
| 2021-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 62,020 |
| 2021-06-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 81,940 |
| 2021-06-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 29,952 |
| 2021-06-21 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 116,150 |
| 2021-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 85,393 |
| 2021-06-17 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 102,161 |
| 2021-06-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 12,061 |
| 2021-06-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 118,500 |
| 2021-06-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,505 |
| 2021-06-11 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 89,205 |
| 2021-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 47,355 |
| 2021-06-09 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 40,525 |
| 2021-06-08 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,430 |
| 2021-06-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 45,906 |
| 2021-06-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 112,306 |
| 2021-06-03 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 120,545 |
| 2021-06-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 22,635 |
| 2021-06-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 106,741 |
| 2021-05-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 132,420 |
| 2021-05-27 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 85,493 |
| 2021-05-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 20,035 |
| 2021-05-25 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 103,317 |
| 2021-05-24 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 70,550 |
| 2021-05-21 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 44,696 |
| 2021-05-20 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 198,179 |
| 2021-05-19 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 104,651 |
| 2021-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 266,330 |
| 2021-05-17 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 101,345 |
| 2021-05-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 74,569 |
| 2021-05-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 93,963 |
| 2021-05-12 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 93,446 |
| 2021-05-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 24,878 |
| 2021-05-10 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 163,390 |
| 2021-05-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 150,329 |
| 2021-05-06 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 58,292 |
| 2021-05-05 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 193,425 |
| 2021-05-04 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 143,393 |
| 2021-05-03 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 99,177 |
| 2021-04-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 136,898 |
| 2021-04-29 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 327,129 |
| 2021-04-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 166,700 |
| 2021-04-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 37,220 |
| 2021-04-26 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 60,007 |
| 2021-04-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 55,054 |
| 2021-04-22 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 257,695 |
| 2021-04-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50,288 |
| 2021-04-20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 36,362 |
| 2021-04-19 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 237,773 |
| 2021-04-16 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 90,700 |
| 2021-04-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 56,627 |
| 2021-04-14 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 34,347 |
| 2021-04-13 | $0.24 | $0.26 | $0.22 | $0.23 | $0.23 | 100,390 |
| 2021-04-12 | $0.33 | $0.33 | $0.23 | $0.24 | $0.24 | 237,220 |
| 2021-04-09 | $0.25 | $0.50 | $0.25 | $0.33 | $0.33 | 91,580 |
| 2021-04-08 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 21,120 |
| 2021-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66,000 |
| 2021-04-06 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 54,275 |
| 2021-04-05 | $0.25 | $0.30 | $0.23 | $0.23 | $0.23 | 40,664 |
| 2021-04-01 | $0.28 | $0.28 | $0.23 | $0.25 | $0.25 | 80,000 |
| 2021-03-31 | $0.26 | $0.35 | $0.25 | $0.27 | $0.27 | 153,051 |
| 2021-03-30 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 42,064 |
| 2021-03-29 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 15,203 |
| 2021-03-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 28,030 |
| 2021-03-25 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 81,720 |
| 2021-03-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 22,250 |
| 2021-03-23 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 89,500 |
| 2021-03-22 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 143,800 |
| 2021-03-19 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 125,179 |
| 2021-03-18 | $0.28 | $0.29 | $0.25 | $0.27 | $0.27 | 409,361 |
| 2021-03-17 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 282,539 |
| 2021-03-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 30,747 |
| 2021-03-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 51,100 |
| 2021-03-12 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 43,480 |
| 2021-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 9,520 |
| 2021-03-10 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 48,800 |
| 2021-03-09 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 35,250 |
| 2021-03-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 7,050 |
| 2021-03-05 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 36,351 |
| 2021-03-04 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 84,690 |
| 2021-03-03 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 48,875 |
| 2021-03-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 76,582 |
| 2021-03-01 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 230,998 |
| 2021-02-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 20,288 |
| 2021-02-25 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 20,288 |
| 2021-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 48,150 |
| 2021-02-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 20,500 |
| 2021-02-22 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 48,300 |
| 2021-02-19 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 29,450 |
| 2021-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 8,001 |
| 2021-02-17 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 20,812 |
| 2021-02-16 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 40,771 |
| 2021-02-12 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 35,600 |
| 2021-02-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 14,599 |
| 2021-02-10 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 19,545 |
| 2021-02-09 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 19,545 |
| 2021-02-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 179,149 |
| 2021-02-05 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 64,200 |
| 2021-02-04 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 129,890 |
| 2021-02-03 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 74,600 |
| 2021-02-02 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,683 |
| 2021-02-01 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 153,598 |
| 2021-01-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 25,000 |
| 2021-01-28 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 59,425 |
| 2021-01-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 84,625 |
| 2021-01-26 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 233,500 |
| 2021-01-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 77,700 |
| 2021-01-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 49,800 |
| 2021-01-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 81,950 |
| 2021-01-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 110,857 |
| 2021-01-19 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 38,890 |
| 2021-01-15 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 35,909 |
| 2021-01-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 136,497 |
| 2021-01-13 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 121,400 |
| 2021-01-12 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 42,500 |
| 2021-01-11 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 42,500 |
| 2021-01-08 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 148,315 |
| 2021-01-07 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 37,709 |
| 2021-01-06 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,373 |
| 2021-01-05 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 35,877 |
| 2021-01-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 58,219 |
| 2020-12-31 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 41,900 |
| 2020-12-30 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 98,032 |
| 2020-12-29 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 159,200 |
| 2020-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-12-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 63,500 |
| 2020-12-23 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 165,245 |
| 2020-12-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 30,989 |
| 2020-12-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 33,850 |
| 2020-12-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 15,461 |
| 2020-12-17 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 232,246 |
| 2020-12-16 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 140,492 |
| 2020-12-15 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 37,230 |
| 2020-12-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 49,378 |
| 2020-12-11 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 86,372 |
| 2020-12-10 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 35,870 |
| 2020-12-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,038 |
| 2020-12-08 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 64,094 |
| 2020-12-07 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 80,358 |
| 2020-12-04 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 80,383 |
| 2020-12-03 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 488,673 |
| 2020-12-02 | $0.29 | $0.31 | $0.26 | $0.29 | $0.29 | 613,411 |
| 2020-12-01 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 305,927 |
| 2020-11-30 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 69,619 |
| 2020-11-27 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 69,698 |
| 2020-11-25 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 106,620 |
| 2020-11-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 270,699 |
| 2020-11-23 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 681,877 |
| 2020-11-20 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 867,395 |
| 2020-11-19 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 97,186 |
| 2020-11-18 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 209,208 |
| 2020-11-17 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 12,768 |
| 2020-11-16 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 68,506 |
| 2020-11-13 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 21,930 |
| 2020-11-12 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 37,500 |
| 2020-11-11 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 55,000 |
| 2020-11-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 89,025 |
| 2020-11-09 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 53,100 |
| 2020-11-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 50,028 |
| 2020-11-05 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 21,750 |
| 2020-11-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 12,220 |
| 2020-11-03 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 27,800 |
| 2020-11-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 47,750 |
| 2020-10-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 18,800 |
| 2020-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,130 |
| 2020-10-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 21,100 |
| 2020-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 53,400 |
| 2020-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,300 |
| 2020-10-23 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 61,021 |
| 2020-10-22 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 2,100 |
| 2020-10-21 | $0.30 | $0.30 | $0.25 | $0.26 | $0.26 | 30,224 |
| 2020-10-20 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 21,175 |
| 2020-10-19 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 60,500 |
| 2020-10-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2020-10-15 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 20,466 |
| 2020-10-14 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 169,010 |
| 2020-10-13 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 159,461 |
| 2020-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2020-10-09 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 24,300 |
| 2020-10-08 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 32,763 |
| 2020-10-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 108,467 |
| 2020-10-06 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,100 |
| 2020-10-05 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 38,101 |
| 2020-10-02 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 23,011 |
| 2020-10-01 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,100 |
| 2020-09-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 7,250 |
| 2020-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2020-09-28 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 11,300 |
| 2020-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-09-24 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 17,470 |
| 2020-09-23 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 78,770 |
| 2020-09-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 74,600 |
| 2020-09-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 46,706 |
| 2020-09-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 54,200 |
| 2020-09-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2020-09-16 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 25,865 |
| 2020-09-15 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 12,700 |
| 2020-09-14 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 6,300 |
| 2020-09-11 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 84,671 |
| 2020-09-10 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 98,297 |
| 2020-09-09 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 34,750 |
| 2020-09-08 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 33,155 |
| 2020-09-04 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 65,700 |
| 2020-09-03 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 36,796 |
| 2020-09-02 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 63,666 |
| 2020-09-01 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 70,266 |
| 2020-08-31 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 38,630 |
| 2020-08-28 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,363 |
| 2020-08-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 159,050 |
| 2020-08-26 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 241,900 |
| 2020-08-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 251,380 |
| 2020-08-24 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 15,593 |
| 2020-08-21 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,825 |
| 2020-08-20 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 8,675 |
| 2020-08-19 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 31,000 |
| 2020-08-18 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 83,300 |
| 2020-08-17 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 152,900 |
| 2020-08-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 19,050 |
| 2020-08-13 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 58,962 |
| 2020-08-12 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 62,500 |
| 2020-08-11 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 261,961 |
| 2020-08-10 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 94,730 |
| 2020-08-07 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 35,240 |
| 2020-08-06 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 70,274 |
| 2020-08-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 69,409 |
| 2020-08-04 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 132,888 |
| 2020-08-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-07-31 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 269,504 |
| 2020-07-30 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 132,371 |
| 2020-07-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,100 |
| 2020-07-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 26,354 |
| 2020-07-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 236,548 |
| 2020-07-24 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 77,300 |
| 2020-07-23 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 63,774 |
| 2020-07-22 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 435,782 |
| 2020-07-21 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 282,168 |
| 2020-07-20 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 180,025 |
| 2020-07-17 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 88,000 |
| 2020-07-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 185,600 |
| 2020-07-15 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 84,600 |
| 2020-07-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 61,800 |
| 2020-07-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 38,300 |
| 2020-07-10 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 108,200 |
| 2020-07-09 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 97,300 |
| 2020-07-08 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 138,500 |
| 2020-07-07 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 99,800 |
| 2020-07-06 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 184,000 |
| 2020-07-02 | $0.20 | $0.24 | $0.19 | $0.23 | $0.23 | 346,800 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-06-30 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 82,500 |
| 2020-06-29 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 426,423 |
| 2020-06-26 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 163,915 |
| 2020-06-25 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 101,981 |
| 2020-06-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 133,181 |
| 2020-06-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 141,900 |
| 2020-06-22 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 176,100 |
| 2020-06-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 45,100 |
| 2020-06-18 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 26,940 |
| 2020-06-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 21,116 |
| 2020-06-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 98,455 |
| 2020-06-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 211,252 |
| 2020-06-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 164,485 |
| 2020-06-11 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 23,120 |
| 2020-06-10 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 110,550 |
| 2020-06-09 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 243,690 |
| 2020-06-08 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 473,473 |
| 2020-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,400 |
| 2020-06-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,984 |
| 2020-06-03 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 45,943 |
| 2020-06-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 111,847 |
| 2020-06-01 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 52,660 |
| 2020-05-29 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 131,250 |
| 2020-05-28 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 16,944 |
| 2020-05-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 4,375 |
| 2020-05-26 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 54,775 |
| 2020-05-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 163,500 |
| 2020-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 77,306 |
| 2020-05-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 81,774 |
| 2020-05-19 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 55,300 |
| 2020-05-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-05-15 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 44,000 |
| 2020-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2020-05-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,975 |
| 2020-05-12 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 89,400 |
| 2020-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 93,640 |
| 2020-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,090 |
| 2020-05-06 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 5,550 |
| 2020-05-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 101,340 |
| 2020-05-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 55,400 |
| 2020-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2020-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,900 |
| 2020-04-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,600 |
| 2020-04-28 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 2,159 |
| 2020-04-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 8,000 |
| 2020-04-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,100 |
| 2020-04-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,600 |
| 2020-04-22 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 49,200 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2020-04-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 112,300 |
| 2020-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-04-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 30,210 |
| 2020-04-15 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 46,600 |
| 2020-04-14 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 100,483 |
| 2020-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 41,420 |
| 2020-04-09 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 126,400 |
| 2020-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,400 |
| 2020-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 147,500 |
| 2020-04-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,180 |
| 2020-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 47,900 |
| 2020-04-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,000 |
| 2020-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2020-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,500 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-03-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,600 |
| 2020-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
| 2020-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 39,050 |
| 2020-03-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 65,500 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,000 |
| 2020-03-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 72,300 |
| 2020-03-18 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 149,500 |
| 2020-03-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 15,250 |
| 2020-03-16 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 179,450 |
| 2020-03-13 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,700 |
| 2020-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,200 |
| 2020-03-11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 133,400 |
| 2020-03-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 83,000 |
| 2020-03-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 45,960 |
| 2020-03-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 7,235 |
| 2020-03-05 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 17,147 |
| 2020-03-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 75,830 |
| 2020-03-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 26,030 |
| 2020-03-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,123 |
| 2020-02-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 112,095 |
| 2020-02-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 117,400 |
| 2020-02-26 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 227,900 |
| 2020-02-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 157,020 |
| 2020-02-24 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 244,000 |
| 2020-02-21 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 278,500 |
| 2020-02-20 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 173,000 |
| 2020-02-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 27,000 |
| 2020-02-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 41,100 |
| 2020-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,944 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2020-02-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 32,500 |
| 2020-02-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 32,300 |
| 2020-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,000 |
| 2020-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2020-02-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 52,300 |
| 2020-02-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,450 |
| 2020-02-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 94,500 |
| 2020-02-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,000 |
| 2020-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 61,000 |
| 2020-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,300 |
| 2020-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2020-01-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,100 |
| 2020-01-27 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 51,658 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,000 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2020-01-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 29,000 |
| 2020-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,890 |
| 2020-01-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2020-01-16 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 91,664 |
| 2020-01-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 44,100 |
| 2020-01-14 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 100,400 |
| 2020-01-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,300 |
| 2020-01-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,590 |
| 2020-01-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 18,900 |
| 2020-01-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 60,450 |
| 2020-01-07 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 31,646 |
| 2020-01-06 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 28,500 |
| 2020-01-03 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,400 |
| 2020-01-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 53,610 |
| 2019-12-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 92,575 |
| 2019-12-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 141,700 |
| 2019-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 218,287 |
| 2019-12-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,562 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 61,500 |
| 2019-12-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2019-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65 |
| 2019-12-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-12-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,400 |
| 2019-12-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,500 |
| 2019-12-10 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 12,551 |
| 2019-12-03 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 95,500 |
| 2019-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,963 |
| 2019-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,650 |
| 2019-11-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-11-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2019-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2019-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,800 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,793 |
| 2019-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,700 |
| 2019-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2019-11-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 30,500 |
| 2019-11-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,543 |
| 2019-11-06 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 57,750 |
| 2019-11-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2019-11-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 87,000 |
| 2019-11-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 80,000 |
| 2019-10-31 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 75,350 |
| 2019-10-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 77,300 |
| 2019-10-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 95,550 |
| 2019-10-28 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 36,737 |
| 2019-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 146,588 |
| 2019-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 53,037 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2019-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 10,200 |
| 2019-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2019-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,428 |
| 2019-10-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 80,815 |
| 2019-10-15 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 266,820 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 70,500 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 36,500 |
| 2019-10-08 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 113,080 |
| 2019-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,900 |
| 2019-10-04 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 131,037 |
| 2019-10-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 89,536 |
| 2019-10-02 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 172,468 |
| 2019-10-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,630 |
| 2019-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 99,500 |
| 2019-09-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 24,000 |
| 2019-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,000 |
| 2019-09-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 51,914 |
| 2019-09-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 106,800 |
| 2019-09-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2019-09-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 77,250 |
| 2019-09-19 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 149,960 |
| 2019-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 89,742 |
| 2019-09-17 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 158,950 |
| 2019-09-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 95,250 |
| 2019-09-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2019-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,000 |
| 2019-09-11 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,000 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,500 |
| 2019-09-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 127,300 |
| 2019-09-04 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 62,175 |
| 2019-09-03 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,000 |
| 2019-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2019-08-29 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 84,200 |
| 2019-08-28 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 99,483 |
| 2019-08-27 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 125,400 |
| 2019-08-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 325,050 |
| 2019-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,500 |
| 2019-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,500 |
| 2019-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,700 |
| 2019-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2019-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2019-07-30 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2019-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,000 |
| 2019-07-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,000 |
| 2019-07-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 49,100 |
| 2019-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,700 |
| 2019-07-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2019-07-19 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,500 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-07-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2019-07-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,300 |
| 2019-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2019-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2019-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2019-07-09 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 10,500 |
| 2019-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-07-05 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2019-07-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-07-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2019-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-06-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,314 |
| 2019-06-26 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 35,215 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,000 |
| 2019-06-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 178,000 |
| 2019-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 141,000 |
| 2019-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2019-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100,000 |
| 2019-05-31 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 8,000 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,600 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,275 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,450 |
| 2019-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,950 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 54,525 |
| 2019-03-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 95,000 |
| 2019-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,000 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 |
| 2019-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,500 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,125 |
| 2019-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,000 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 97,500 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2019-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,850 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2018-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,761 |
| 2018-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,761 |
| 2018-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,250 |
| 2018-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2018-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2018-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2018-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,125 |
| 2018-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,500 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2018-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2018-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,800 |
| 2018-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2018-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2017-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2017-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2017-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2017-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,234 |
| 2017-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2017-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2017-07-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2017-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2017-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,800 |
| 2017-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 200,000 |
| 2017-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100,000 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 80,000 |
| 2017-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,000 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2017-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2016-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2016-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2016-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-04-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2016-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2015-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2015-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2015-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2015-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,200 |
| 2015-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
Radisson Mining Resources Inc - Class A (RMRDF) News Headlines
Recent Radisson Mining Resources Inc - Class A (RMRDF) News
Similar Companies to Radisson Mining Resources Inc - Class A (RMRDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |