Rocky Muntn Ayre (RMTN) Stock

Data as of April 23, 2024

$0.04 ($0.00) 0.00%

Rocky Muntn Ayre - Daily Information

Click for more stock information on Rocky Muntn Ayre.

Daily Information	Data
Date	April 23, 2024
Open	$0.04
Previous Close	$0.04
High	$0.04
Low	$0.04
Adjusted Open	$0.04
Previous Adjusted Close	$0.04
Adjusted High	$0.04
Adjusted Low	$0.04

About Rocky Muntn Ayre (RMTN)

Rocky Muntn Ayre

Invest in Rocky Muntn Ayre (RMTN)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Rocky Muntn Ayre (RMTN)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	22
2024-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2024-01-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-12-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-11-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	400
2023-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	4
2023-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	4
2023-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	36
2023-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	2
2023-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	2
2023-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-07-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2023-06-23	$0.01	$0.01	$0.00	$0.00	$0.00	17,910
2023-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	17,525
2023-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	100
2023-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	4
2023-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	1
2023-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-03-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2023-03-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	2
2023-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	20
2023-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	2
2023-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	8
2023-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	4
2023-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	40
2023-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	1
2023-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	10,509
2023-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-01-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2022-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	4
2022-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-27	$0.02	$0.02	$0.02	$0.02	$0.02	4,836
2022-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2022-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	1,004
2022-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	41
2022-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	2,600
2022-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	8
2022-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	17
2022-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	12
2022-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	1
2022-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2022-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	1,280
2022-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	1
2022-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	7
2022-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	11
2022-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	3
2022-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2022-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-11-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	58
2021-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	524
2021-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	12
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2021-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	10
2021-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-20	$0.01	$0.01	$0.01	$0.01	$0.01	1
2021-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-14	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2021-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	7,938
2021-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	240
2021-04-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	4
2021-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-04-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	19
2021-03-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	15,400
2021-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	20
2021-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	20
2021-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	115
2021-01-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-18	$0.01	$0.01	$0.01	$0.01	$0.01	7,800
2020-12-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-15	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-12-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	8
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	8
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	20
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	25
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	12,604
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	1
2020-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,250
2020-09-30	$0.01	$0.01	$0.01	$0.01	$0.01	81,616
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	3
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	56,000
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	2
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	2,125
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	5,115
2020-08-24	$0.00	$0.01	$0.00	$0.00	$0.00	21,500
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	50,010
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	32
2020-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	28,205
2020-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	4
2020-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	1
2020-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	450
2020-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	88
2020-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	36
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	20,117
2020-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-04-17	$0.00	$0.01	$0.00	$0.00	$0.00	11,000
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	4
2019-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	8,650
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	6
2019-11-15	$0.01	$0.01	$0.01	$0.01	$0.01	37,229
2019-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	13,246
2019-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	5
2019-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	20
2019-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,501
2019-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	11
2019-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	5,104
2019-04-02	$0.00	$0.00	$0.00	$0.00	$0.00	602
2019-03-28	$0.01	$0.01	$0.01	$0.01	$0.01	3,194
2019-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2019-02-20	$0.00	$0.00	$0.00	$0.00	$0.00	100
2019-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	13
2019-01-15	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2019-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	500
2019-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	10
2018-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	2,500
2018-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-09-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	42
2018-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	12
2018-07-16	$0.00	$0.00	$0.00	$0.00	$0.00	6
2018-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2018-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	3,333
2018-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-06-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-05-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	6
2018-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-04-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-20	$0.03	$0.03	$0.03	$0.03	$0.03	1
2018-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-06	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-03-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2018-02-13	$0.01	$0.03	$0.01	$0.03	$0.03	36,700
2018-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-07	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-02-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-30	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-26	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-25	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-17	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2018-01-12	$0.15	$0.18	$0.15	$0.15	$0.15	38,300
2018-01-11	$0.14	$0.16	$0.14	$0.15	$0.15	34,300
2018-01-10	$0.10	$0.15	$0.10	$0.15	$0.15	24,700
2018-01-09	$0.15	$0.15	$0.15	$0.15	$0.15	54
2018-01-08	$0.15	$0.15	$0.15	$0.15	$0.15	1,500
2018-01-05	$0.15	$0.15	$0.15	$0.15	$0.15	25,020
2018-01-04	$0.13	$0.13	$0.13	$0.13	$0.13	0
2018-01-03	$0.13	$0.13	$0.13	$0.13	$0.13	524
2018-01-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-29	$0.15	$0.15	$0.15	$0.15	$0.15	3,333
2017-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-12-26	$0.14	$0.14	$0.14	$0.14	$0.14	3,000
2017-12-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-12-21	$0.15	$0.15	$0.15	$0.15	$0.15	10,275
2017-12-20	$0.15	$0.16	$0.15	$0.16	$0.16	20,000
2017-12-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-12-15	$0.10	$0.10	$0.10	$0.10	$0.10	100
2017-12-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-12-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-15	$0.22	$0.22	$0.22	$0.22	$0.22	2
2017-11-14	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2017-11-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-03	$0.22	$0.22	$0.22	$0.22	$0.22	14
2017-11-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-11-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-31	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-30	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-10-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-25	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-19	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-18	$0.22	$0.22	$0.22	$0.22	$0.22	0
2017-09-15	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2017-09-14	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2017-09-13	$0.20	$0.22	$0.14	$0.22	$0.22	31,329
2017-09-12	$0.23	$0.25	$0.23	$0.25	$0.25	12,600
2017-09-11	$0.25	$0.25	$0.25	$0.25	$0.25	100
2017-09-08	$0.30	$0.30	$0.17	$0.25	$0.25	46,375
2017-09-07	$0.43	$0.43	$0.27	$0.30	$0.30	89,550
2017-09-06	$0.35	$0.43	$0.35	$0.43	$0.43	34,372
2017-09-05	$0.39	$0.39	$0.39	$0.39	$0.39	0
2017-09-01	$0.35	$0.39	$0.30	$0.39	$0.39	45,660
2017-08-31	$0.30	$0.32	$0.24	$0.31	$0.31	71,717
2017-08-30	$0.24	$0.30	$0.20	$0.27	$0.27	85,501
2017-08-29	$0.20	$0.25	$0.20	$0.25	$0.25	8,599
2017-08-28	$0.20	$0.20	$0.19	$0.19	$0.19	1,500
2017-08-25	$0.12	$0.20	$0.12	$0.20	$0.20	11,600
2017-08-24	$0.14	$0.21	$0.13	$0.19	$0.19	30,590
2017-08-23	$0.19	$0.19	$0.17	$0.17	$0.17	950
2017-08-22	$0.15	$0.22	$0.14	$0.22	$0.22	53,005
2017-08-21	$0.15	$0.18	$0.14	$0.18	$0.18	8,820
2017-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	16
2017-08-17	$0.19	$0.20	$0.19	$0.20	$0.20	300
2017-08-16	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-08-15	$0.25	$0.25	$0.25	$0.25	$0.25	620
2017-08-14	$0.22	$0.30	$0.17	$0.25	$0.25	120,480
2017-08-11	$0.18	$0.20	$0.18	$0.20	$0.20	19,500
2017-08-10	$0.16	$0.18	$0.15	$0.18	$0.18	21,005
2017-08-09	$0.15	$0.16	$0.15	$0.16	$0.16	9,125
2017-08-08	$0.15	$0.15	$0.15	$0.15	$0.15	10,500
2017-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-08-02	$0.14	$0.20	$0.14	$0.20	$0.20	4,550
2017-08-01	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-07-31	$0.21	$0.21	$0.21	$0.21	$0.21	8
2017-07-28	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-07-27	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-07-26	$0.21	$0.21	$0.21	$0.21	$0.21	5,000
2017-07-25	$0.16	$0.25	$0.14	$0.25	$0.25	36,052
2017-07-24	$0.19	$0.19	$0.19	$0.19	$0.19	171
2017-07-21	$0.19	$0.19	$0.19	$0.19	$0.19	0
2017-07-20	$0.14	$0.19	$0.14	$0.19	$0.19	11,021
2017-07-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-14	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-07-13	$0.18	$0.18	$0.18	$0.18	$0.18	250
2017-07-12	$0.14	$0.14	$0.14	$0.14	$0.14	2,500
2017-07-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-10	$0.16	$0.16	$0.16	$0.16	$0.16	16
2017-07-07	$0.16	$0.16	$0.16	$0.16	$0.16	100
2017-07-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-07-03	$0.16	$0.16	$0.16	$0.16	$0.16	6,637
2017-06-30	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-06-29	$0.16	$0.16	$0.13	$0.16	$0.16	17,000
2017-06-28	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-26	$0.18	$0.18	$0.15	$0.18	$0.18	14,500
2017-06-23	$0.18	$0.18	$0.18	$0.18	$0.18	100
2017-06-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-06-16	$0.19	$0.20	$0.19	$0.20	$0.20	3,120
2017-06-15	$0.21	$0.21	$0.21	$0.21	$0.21	0
2017-06-14	$0.18	$0.21	$0.18	$0.21	$0.21	6,900
2017-06-13	$0.14	$0.23	$0.11	$0.23	$0.23	35,095
2017-06-12	$0.25	$0.25	$0.25	$0.25	$0.25	200
2017-06-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-08	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-07	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-06-06	$0.24	$0.29	$0.24	$0.25	$0.25	50,000
2017-06-05	$0.18	$0.24	$0.16	$0.24	$0.24	19,000
2017-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-31	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-05-26	$0.17	$0.18	$0.14	$0.18	$0.18	20,600
2017-05-25	$0.20	$0.38	$0.20	$0.24	$0.24	63,660
2017-05-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2017-05-23	$0.14	$0.20	$0.14	$0.20	$0.20	3,024
2017-05-22	$0.15	$0.21	$0.15	$0.21	$0.21	42,469
2017-05-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-17	$0.16	$0.16	$0.16	$0.16	$0.16	21
2017-05-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-12	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-11	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-10	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-09	$0.16	$0.16	$0.16	$0.16	$0.16	10
2017-05-08	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-05-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-25	$0.15	$0.16	$0.15	$0.16	$0.16	3,259
2017-04-24	$0.13	$0.16	$0.13	$0.16	$0.16	8,400
2017-04-21	$0.15	$0.15	$0.15	$0.15	$0.15	650
2017-04-20	$0.16	$0.16	$0.16	$0.16	$0.16	1,568
2017-04-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-18	$0.16	$0.16	$0.16	$0.16	$0.16	3,000
2017-04-17	$0.15	$0.15	$0.13	$0.13	$0.13	7,452
2017-04-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-12	$0.16	$0.16	$0.16	$0.16	$0.16	3,300
2017-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2017-04-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-04-06	$0.15	$0.16	$0.15	$0.16	$0.16	6,500
2017-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-04	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-04-03	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-31	$0.15	$0.15	$0.15	$0.15	$0.15	300
2017-03-30	$0.15	$0.15	$0.15	$0.15	$0.15	21,500
2017-03-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-27	$0.16	$0.16	$0.16	$0.16	$0.16	5,500
2017-03-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-03-23	$0.15	$0.16	$0.13	$0.16	$0.16	19,800
2017-03-22	$0.16	$0.16	$0.16	$0.16	$0.16	400
2017-03-21	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2017-03-20	$0.15	$0.16	$0.13	$0.16	$0.16	21,200
2017-03-17	$0.15	$0.16	$0.15	$0.16	$0.16	8,000
2017-03-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-03-15	$0.18	$0.18	$0.15	$0.15	$0.15	10,100
2017-03-14	$0.13	$0.20	$0.13	$0.20	$0.20	16,100
2017-03-13	$0.22	$0.22	$0.13	$0.15	$0.15	11,500
2017-03-10	$0.16	$0.23	$0.16	$0.23	$0.23	5,100
2017-03-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2017-03-08	$0.15	$0.25	$0.15	$0.25	$0.25	8,300
2017-03-07	$0.25	$0.25	$0.15	$0.25	$0.25	16,000
2017-03-06	$0.28	$0.42	$0.27	$0.29	$0.29	147,900
2017-03-03	$0.18	$0.34	$0.18	$0.28	$0.28	131,600
2017-03-02	$0.17	$0.17	$0.16	$0.16	$0.16	11,900
2017-03-01	$0.16	$0.16	$0.16	$0.16	$0.16	100
2017-02-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2017-02-24	$0.16	$0.16	$0.16	$0.16	$0.16	2,000
2017-02-23	$0.17	$0.17	$0.17	$0.17	$0.17	13,000
2017-02-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-21	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-17	$0.18	$0.18	$0.18	$0.18	$0.18	0
2017-02-16	$0.20	$0.20	$0.18	$0.18	$0.18	600
2017-02-15	$0.13	$0.20	$0.13	$0.16	$0.16	49,300
2017-02-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2017-02-13	$0.13	$0.15	$0.13	$0.15	$0.15	800
2017-02-10	$0.14	$0.15	$0.12	$0.15	$0.15	6,800
2017-02-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-07	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-06	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-03	$0.14	$0.14	$0.14	$0.14	$0.14	5,000
2017-02-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-02-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-31	$0.13	$0.14	$0.13	$0.14	$0.14	6,228
2017-01-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2017-01-27	$0.12	$0.14	$0.12	$0.14	$0.14	7,590
2017-01-26	$0.13	$0.13	$0.13	$0.13	$0.13	0
2017-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	150
2017-01-24	$0.11	$0.13	$0.11	$0.12	$0.12	3,500
2017-01-23	$0.10	$0.10	$0.10	$0.10	$0.10	12,000
2017-01-20	$0.10	$0.18	$0.10	$0.18	$0.18	9,083
2017-01-19	$0.18	$0.20	$0.15	$0.20	$0.20	32,430
2017-01-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-01-13	$0.18	$0.24	$0.15	$0.24	$0.24	30,100
2017-01-12	$0.18	$0.21	$0.15	$0.21	$0.21	24,636
2017-01-11	$0.20	$0.21	$0.20	$0.21	$0.21	6,110
2017-01-10	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2017-01-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2017-01-06	$0.17	$0.17	$0.14	$0.17	$0.17	10,130
2017-01-05	$0.12	$0.12	$0.12	$0.12	$0.12	8,968
2017-01-04	$0.17	$0.17	$0.17	$0.17	$0.17	4,989
2017-01-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-30	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-12-23	$0.14	$0.14	$0.14	$0.14	$0.14	900
2016-12-22	$0.11	$0.11	$0.11	$0.11	$0.11	13,083
2016-12-21	$0.17	$0.17	$0.17	$0.17	$0.17	40
2016-12-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-16	$0.17	$0.17	$0.17	$0.17	$0.17	116
2016-12-15	$0.17	$0.17	$0.17	$0.17	$0.17	200
2016-12-14	$0.13	$0.14	$0.13	$0.13	$0.13	20,600
2016-12-13	$0.13	$0.13	$0.13	$0.13	$0.13	258
2016-12-12	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2016-12-09	$0.12	$0.17	$0.12	$0.17	$0.17	841
2016-12-08	$0.14	$0.14	$0.14	$0.14	$0.14	208
2016-12-07	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-06	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-05	$0.17	$0.17	$0.17	$0.17	$0.17	7,000
2016-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-12-01	$0.17	$0.17	$0.17	$0.17	$0.17	100
2016-11-30	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-29	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-28	$0.17	$0.17	$0.17	$0.17	$0.17	200
2016-11-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-23	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-22	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-18	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2016-11-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-11-16	$0.17	$0.17	$0.14	$0.14	$0.14	1,739
2016-11-15	$0.14	$0.17	$0.14	$0.17	$0.17	5,300
2016-11-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	5,000
2016-11-09	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-11-08	$0.17	$0.17	$0.17	$0.17	$0.17	6,000
2016-11-07	$0.15	$0.20	$0.15	$0.17	$0.17	24,000
2016-11-04	$0.13	$0.15	$0.13	$0.15	$0.15	7,722
2016-11-03	$0.13	$0.13	$0.13	$0.13	$0.13	0
2016-11-02	$0.15	$0.15	$0.13	$0.13	$0.13	3,478
2016-11-01	$0.15	$0.15	$0.12	$0.15	$0.15	2,213
2016-10-31	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-10-26	$0.15	$0.15	$0.13	$0.14	$0.14	24,654
2016-10-25	$0.20	$0.20	$0.20	$0.20	$0.20	12
2016-10-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2016-10-18	$0.16	$0.16	$0.16	$0.16	$0.16	400
2016-10-17	$0.20	$0.20	$0.20	$0.20	$0.20	40
2016-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	150
2016-10-13	$0.16	$0.16	$0.16	$0.16	$0.16	500
2016-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-10-11	$0.17	$0.20	$0.12	$0.20	$0.20	8,199
2016-10-10	$0.18	$0.20	$0.14	$0.20	$0.20	34,837
2016-10-07	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-10-03	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-30	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-29	$0.18	$0.18	$0.18	$0.18	$0.18	510
2016-09-28	$0.10	$0.18	$0.10	$0.18	$0.18	5,897
2016-09-27	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-26	$0.18	$0.18	$0.13	$0.18	$0.18	5,700
2016-09-23	$0.15	$0.18	$0.15	$0.18	$0.18	1,359
2016-09-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-09-21	$0.16	$0.18	$0.16	$0.18	$0.18	27,803
2016-09-20	$0.15	$0.15	$0.15	$0.15	$0.15	36
2016-09-19	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-16	$0.15	$0.15	$0.15	$0.15	$0.15	11,900
2016-09-15	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-14	$0.16	$0.16	$0.16	$0.16	$0.16	300
2016-09-13	$0.13	$0.13	$0.13	$0.13	$0.13	2,149
2016-09-12	$0.15	$0.15	$0.15	$0.15	$0.15	18,930
2016-09-09	$0.10	$0.14	$0.10	$0.14	$0.14	10,370
2016-09-08	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2016-09-07	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-09-06	$0.06	$0.16	$0.06	$0.16	$0.16	2,256
2016-09-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-09-01	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-31	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-08-30	$0.06	$0.15	$0.06	$0.15	$0.15	2,301
2016-08-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-25	$0.16	$0.16	$0.16	$0.16	$0.16	3
2016-08-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-23	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-22	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-19	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-18	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-08-15	$0.14	$0.16	$0.10	$0.16	$0.16	12,500
2016-08-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-10	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-09	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-08	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-05	$0.14	$0.14	$0.14	$0.14	$0.14	6
2016-08-04	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-03	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-02	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-08-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-29	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-28	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-27	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-26	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-25	$0.14	$0.14	$0.14	$0.14	$0.14	500
2016-07-22	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-07-21	$0.14	$0.14	$0.14	$0.14	$0.14	200
2016-07-20	$0.14	$0.14	$0.14	$0.14	$0.14	6,500
2016-07-19	$0.15	$0.15	$0.15	$0.15	$0.15	10,000
2016-07-18	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-07-14	$0.15	$0.15	$0.15	$0.15	$0.15	625
2016-07-13	$0.16	$0.18	$0.16	$0.18	$0.18	1,299
2016-07-12	$0.10	$0.18	$0.10	$0.18	$0.18	749
2016-07-11	$0.10	$0.18	$0.10	$0.18	$0.18	800
2016-07-08	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-07-07	$0.14	$0.18	$0.13	$0.18	$0.18	10,000
2016-07-06	$0.20	$0.20	$0.20	$0.20	$0.20	9,925
2016-07-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-07-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2016-06-29	$0.24	$0.24	$0.24	$0.24	$0.24	320
2016-06-28	$0.15	$0.20	$0.15	$0.20	$0.20	7,455
2016-06-27	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-24	$0.15	$0.15	$0.15	$0.15	$0.15	200
2016-06-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-22	$0.15	$0.15	$0.15	$0.15	$0.15	1,300
2016-06-21	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-20	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-16	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-15	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-06-14	$0.09	$0.15	$0.09	$0.15	$0.15	4,512
2016-06-13	$0.09	$0.15	$0.09	$0.15	$0.15	0
2016-06-10	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2016-06-09	$0.15	$0.15	$0.15	$0.15	$0.15	3,000
2016-06-08	$0.20	$0.20	$0.20	$0.20	$0.20	45
2016-06-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2016-06-06	$0.20	$0.20	$0.16	$0.20	$0.20	14,300
2016-06-03	$0.18	$0.20	$0.18	$0.20	$0.20	1,600
2016-06-02	$0.18	$0.18	$0.18	$0.18	$0.18	4
2016-06-01	$0.18	$0.18	$0.18	$0.18	$0.18	1,500
2016-05-31	$0.14	$0.14	$0.14	$0.14	$0.14	1,000
2016-05-27	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-26	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-25	$0.16	$0.16	$0.16	$0.16	$0.16	2,466
2016-05-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-05-23	$0.08	$0.15	$0.08	$0.15	$0.15	16,000
2016-05-20	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-05-19	$0.20	$0.20	$0.00	$0.17	$0.17	113,338
2016-05-18	$0.18	$0.22	$0.12	$0.20	$0.20	10,753
2016-05-17	$0.20	$0.20	$0.15	$0.18	$0.18	13,380
2016-05-16	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2016-05-13	$0.16	$0.16	$0.16	$0.16	$0.16	0
2016-05-12	$0.16	$0.19	$0.13	$0.16	$0.16	3,123
2016-05-11	$0.18	$0.23	$0.17	$0.19	$0.19	54,909
2016-05-10	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-09	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-06	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-05	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-04	$0.18	$0.18	$0.18	$0.18	$0.18	0
2016-05-03	$0.18	$0.18	$0.18	$0.18	$0.18	1,921
2016-05-02	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-29	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-28	$0.15	$0.15	$0.14	$0.15	$0.15	19,500
2016-04-27	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-25	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-22	$0.17	$0.17	$0.17	$0.17	$0.17	600
2016-04-21	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-20	$0.17	$0.17	$0.17	$0.17	$0.17	4,080
2016-04-19	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-04-18	$0.17	$0.17	$0.17	$0.17	$0.17	500
2016-04-15	$0.17	$0.17	$0.17	$0.17	$0.17	500
2016-04-14	$0.15	$0.16	$0.15	$0.16	$0.16	11,000
2016-04-13	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-08	$0.15	$0.15	$0.15	$0.15	$0.15	1,000
2016-04-07	$0.15	$0.15	$0.15	$0.15	$0.15	548
2016-04-06	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-04-05	$0.15	$0.15	$0.15	$0.15	$0.15	2,501
2016-04-04	$0.17	$0.17	$0.14	$0.14	$0.14	10,900
2016-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	7,500
2016-03-31	$0.15	$0.20	$0.15	$0.20	$0.20	13,949
2016-03-30	$0.13	$0.25	$0.12	$0.18	$0.18	60,100
2016-03-29	$0.13	$0.14	$0.13	$0.14	$0.14	4,200
2016-03-28	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2016-03-24	$0.12	$0.14	$0.12	$0.14	$0.14	16,000
2016-03-23	$0.12	$0.12	$0.12	$0.12	$0.12	2,500
2016-03-22	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2016-03-21	$0.10	$0.10	$0.10	$0.10	$0.10	4,912
2016-03-18	$0.11	$0.11	$0.11	$0.11	$0.11	3,000
2016-03-17	$0.12	$0.12	$0.11	$0.11	$0.11	7,852
2016-03-16	$0.11	$0.11	$0.11	$0.11	$0.11	833
2016-03-15	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-14	$0.14	$0.14	$0.14	$0.14	$0.14	0
2016-03-11	$0.12	$0.14	$0.12	$0.14	$0.14	2,235
2016-03-10	$0.12	$0.14	$0.08	$0.14	$0.14	33,270
2016-03-09	$0.11	$0.30	$0.08	$0.14	$0.14	64,308
2016-03-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,002
2016-03-07	$0.10	$0.12	$0.10	$0.12	$0.12	20,750
2016-03-04	$0.09	$0.12	$0.08	$0.12	$0.12	69,500
2016-03-03	$0.08	$0.10	$0.08	$0.10	$0.10	52,460
2016-03-02	$0.10	$0.10	$0.08	$0.09	$0.09	77,085
2016-03-01	$0.08	$0.10	$0.08	$0.10	$0.10	548,500
2016-02-29	$0.08	$0.12	$0.08	$0.12	$0.12	46,400
2016-02-26	$0.10	$0.12	$0.10	$0.12	$0.12	69,633
2016-02-25	$0.12	$0.15	$0.10	$0.14	$0.14	115,950
2016-02-24	$0.10	$0.16	$0.10	$0.16	$0.16	79,684
2016-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2016-02-22	$0.12	$0.15	$0.10	$0.15	$0.15	61,066
2016-02-19	$0.10	$0.17	$0.10	$0.17	$0.17	93,890
2016-02-18	$0.16	$0.17	$0.08	$0.17	$0.17	21,240
2016-02-17	$0.14	$0.14	$0.05	$0.10	$0.10	196,592
2016-02-16	$0.12	$0.14	$0.10	$0.14	$0.14	46,750
2016-02-12	$0.15	$0.15	$0.15	$0.15	$0.15	9,405
2016-02-11	$0.13	$0.15	$0.13	$0.15	$0.15	9,650
2016-02-10	$0.19	$0.19	$0.19	$0.19	$0.19	0
2016-02-09	$0.15	$0.20	$0.15	$0.19	$0.19	18,934
2016-02-08	$0.15	$0.20	$0.15	$0.20	$0.20	27,000
2016-02-05	$0.20	$0.20	$0.16	$0.20	$0.20	34,125
2016-02-04	$0.16	$0.25	$0.16	$0.25	$0.25	26,000
2016-02-03	$0.17	$0.18	$0.15	$0.18	$0.18	28,692
2016-02-02	$0.16	$0.18	$0.16	$0.17	$0.17	1,782
2016-02-01	$0.17	$0.20	$0.16	$0.20	$0.20	73,716
2016-01-29	$0.16	$0.16	$0.15	$0.15	$0.15	68,605
2016-01-28	$0.15	$0.17	$0.11	$0.17	$0.17	52,280
2016-01-27	$0.17	$0.17	$0.12	$0.12	$0.12	95,961
2016-01-26	$0.15	$0.18	$0.14	$0.18	$0.18	55,500
2016-01-25	$0.13	$0.17	$0.13	$0.17	$0.17	37,000
2016-01-22	$0.14	$0.14	$0.14	$0.14	$0.14	32,000
2016-01-21	$0.18	$0.25	$0.14	$0.14	$0.14	41,950
2016-01-20	$0.14	$0.15	$0.13	$0.15	$0.15	25,600
2016-01-19	$0.14	$0.18	$0.14	$0.15	$0.15	60,500
2016-01-15	$0.14	$0.14	$0.13	$0.14	$0.14	15,750
2016-01-14	$0.15	$0.16	$0.14	$0.16	$0.16	26,550
2016-01-13	$0.20	$0.25	$0.15	$0.17	$0.17	36,100
2016-01-12	$0.16	$0.21	$0.16	$0.21	$0.21	28,199
2016-01-11	$0.15	$0.20	$0.15	$0.20	$0.20	27,500
2016-01-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2016-01-07	$0.15	$0.17	$0.15	$0.17	$0.17	16,421
2016-01-06	$0.23	$0.23	$0.23	$0.23	$0.23	3,392
2016-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2016-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	6
2015-12-31	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-12-30	$0.29	$0.29	$0.29	$0.29	$0.29	0
2015-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	100
2015-12-28	$0.17	$0.20	$0.15	$0.20	$0.20	21,400
2015-12-24	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-12-23	$0.17	$0.17	$0.17	$0.17	$0.17	53
2015-12-22	$0.17	$0.17	$0.17	$0.17	$0.17	13,840
2015-12-21	$0.19	$0.19	$0.19	$0.19	$0.19	7,210
2015-12-18	$0.17	$0.19	$0.17	$0.19	$0.19	7,210
2015-12-17	$0.18	$0.21	$0.16	$0.17	$0.17	84,540
2015-12-16	$0.25	$0.28	$0.25	$0.28	$0.28	48,500
2015-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	500
2015-12-14	$0.27	$0.27	$0.27	$0.27	$0.27	2,500
2015-12-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2015-12-03	$0.30	$0.30	$0.30	$0.30	$0.30	6,600
2015-12-02	$0.23	$0.30	$0.23	$0.30	$0.30	6,600
2015-12-01	$0.19	$0.19	$0.15	$0.17	$0.17	56,158
2015-11-30	$0.17	$0.25	$0.16	$0.25	$0.25	12,600
2015-11-27	$0.17	$0.17	$0.15	$0.15	$0.15	12,300
2015-11-25	$0.26	$0.26	$0.26	$0.26	$0.26	52,600
2015-11-24	$0.17	$0.26	$0.15	$0.26	$0.26	52,600
2015-11-23	$0.16	$0.25	$0.15	$0.17	$0.17	31,254
2015-11-20	$0.16	$0.29	$0.16	$0.16	$0.16	11,376
2015-11-19	$0.15	$0.20	$0.15	$0.20	$0.20	25,851
2015-11-18	$0.18	$0.25	$0.17	$0.25	$0.25	30,940
2015-11-17	$0.17	$0.18	$0.17	$0.18	$0.18	6,000
2015-11-16	$0.17	$0.17	$0.17	$0.17	$0.17	0
2015-11-13	$0.17	$0.17	$0.17	$0.17	$0.17	6,761
2015-11-12	$0.12	$0.19	$0.12	$0.18	$0.18	24,562
2015-11-11	$0.12	$0.13	$0.12	$0.13	$0.13	0
2015-11-10	$0.12	$0.13	$0.12	$0.13	$0.13	0
2015-11-09	$0.12	$0.13	$0.12	$0.13	$0.13	0
2015-11-06	$0.12	$0.13	$0.12	$0.13	$0.13	0
2015-11-05	$0.12	$0.13	$0.12	$0.13	$0.13	0
2015-11-04	$0.12	$0.13	$0.12	$0.13	$0.13	0
2015-11-03	$0.12	$0.13	$0.12	$0.13	$0.13	0
2015-11-02	$0.12	$0.13	$0.12	$0.13	$0.13	13,000
2015-10-30	$0.09	$0.13	$0.09	$0.13	$0.13	26,920
2015-10-29	$0.10	$0.15	$0.10	$0.15	$0.15	0
2015-10-28	$0.10	$0.15	$0.10	$0.15	$0.15	16,300
2015-10-27	$0.12	$0.12	$0.08	$0.10	$0.10	0
2015-10-26	$0.12	$0.12	$0.08	$0.10	$0.10	0
2015-10-23	$0.12	$0.12	$0.08	$0.10	$0.10	0
2015-10-22	$0.12	$0.12	$0.08	$0.10	$0.10	28,770
2015-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	30,000
2015-10-19	$0.12	$0.13	$0.12	$0.12	$0.12	0
2015-10-16	$0.12	$0.13	$0.12	$0.12	$0.12	0
2015-10-15	$0.12	$0.13	$0.12	$0.12	$0.12	0
2015-10-14	$0.12	$0.13	$0.12	$0.12	$0.12	50,560
2015-10-13	$0.11	$0.11	$0.11	$0.11	$0.11	60,000
2015-10-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2015-10-09	$0.19	$0.19	$0.19	$0.19	$0.19	3,760
2015-10-08	$0.19	$0.19	$0.19	$0.19	$0.19	1,620
2015-10-07	$0.12	$0.19	$0.12	$0.15	$0.15	0
2015-10-06	$0.12	$0.19	$0.12	$0.15	$0.15	37,800
2015-10-05	$0.18	$0.20	$0.12	$0.19	$0.19	0
2015-10-02	$0.18	$0.20	$0.12	$0.19	$0.19	21,000
2015-10-01	$0.15	$0.18	$0.15	$0.18	$0.18	18,000
2015-09-30	$0.14	$0.15	$0.14	$0.15	$0.15	11,000
2015-09-29	$0.10	$0.14	$0.10	$0.14	$0.14	46,241
2015-09-28	$0.12	$0.12	$0.12	$0.12	$0.12	1,577
2015-09-25	$0.14	$0.14	$0.12	$0.12	$0.12	8,720
2015-09-24	$0.11	$0.14	$0.10	$0.10	$0.10	414,084
2015-09-23	$0.12	$0.12	$0.12	$0.12	$0.12	42,634
2015-09-22	$0.12	$0.16	$0.11	$0.16	$0.16	215,124
2015-09-21	$0.16	$0.16	$0.16	$0.16	$0.16	10,987
2015-09-18	$0.11	$0.19	$0.10	$0.16	$0.16	112,000
2015-09-17	$0.10	$0.20	$0.10	$0.19	$0.19	142,000
2015-09-16	$0.20	$0.20	$0.16	$0.19	$0.19	63,002
2015-09-15	$0.16	$0.20	$0.15	$0.20	$0.20	0
2015-09-14	$0.16	$0.20	$0.15	$0.20	$0.20	0
2015-09-11	$0.16	$0.20	$0.15	$0.20	$0.20	0
2015-09-10	$0.16	$0.20	$0.15	$0.20	$0.20	47,102
2015-09-09	$0.15	$0.20	$0.15	$0.20	$0.20	124,622
2015-09-08	$0.16	$0.18	$0.16	$0.18	$0.18	43,671
2015-09-04	$0.15	$0.20	$0.15	$0.16	$0.16	99,638
2015-09-03	$0.20	$0.44	$0.16	$0.44	$0.44	63,500
2015-09-02	$0.30	$0.30	$0.30	$0.30	$0.30	3,300
2015-09-01	$0.30	$0.34	$0.20	$0.21	$0.21	38,310
2015-08-31	$0.30	$0.35	$0.20	$0.35	$0.35	117,825
2015-08-28	$0.44	$0.44	$0.30	$0.35	$0.35	18,191

Rocky Muntn Ayre (RMTN) News Headlines

Recent Rocky Muntn Ayre (RMTN) News

Similar Companies to Rocky Muntn Ayre (RMTN) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Rocky Muntn Ayre (RMTN) Exchange: OTCCE