RenaissanceRe Holdings Ltd (RNR) Exchange: NYSE

Data as of March 29, 2024

$228.47 ($-3.16) -1.36%

RenaissanceRe Holdings Ltd - Daily Information
Click for more stock information on RenaissanceRe Holdings Ltd.
Daily Information Data
Date March 29, 2024
Open $231.36
Previous Close $228.47
High $231.91
Low $228.12
Adjusted Open $231.36
Previous Adjusted Close $228.47
Adjusted High $231.91
Adjusted Low $228.12

About RenaissanceRe Holdings Ltd (RNR)

RenaissanceRe is a global provider of reinsurance and insurance that specializes in matching well-structured risks with efficient sources of capital. The Company provides property, casualty and specialty reinsurance and certain insurance solutions to customers, principally through intermediaries. Established in 1993, the Company has offices in Bermuda, Australia, Ireland, Singapore, Switzerland, the United Kingdom and the United States.

Historical Stock Data for RenaissanceRe Holdings Ltd (RNR)

Date Open High Low Close Adj.Close Volume
2024-03-22 $231.36 $231.91 $228.12 $228.47 $228.47 261,201
2024-03-21 $235.72 $236.90 $231.05 $231.63 $231.63 269,030
2024-03-20 $233.83 $236.72 $233.83 $236.19 $236.19 217,832
2024-03-19 $236.45 $237.52 $235.00 $235.29 $235.29 215,904
2024-03-18 $236.38 $238.35 $235.26 $235.40 $235.40 227,659
2024-03-15 $237.28 $239.42 $236.99 $237.40 $237.40 871,738
2024-03-14 $236.04 $238.06 $234.16 $237.84 $237.84 239,777
2024-03-13 $236.72 $237.58 $235.33 $236.70 $236.31 207,675
2024-03-12 $235.49 $237.15 $233.71 $236.02 $235.63 253,411
2024-03-11 $230.05 $235.31 $229.10 $235.10 $234.72 252,044
2024-03-08 $227.42 $232.15 $227.05 $230.35 $229.97 290,485
2024-03-07 $228.33 $229.63 $225.23 $228.23 $227.86 228,146
2024-03-06 $224.69 $229.21 $223.46 $228.16 $227.79 310,414
2024-03-05 $223.11 $226.32 $222.16 $223.52 $223.52 332,233
2024-03-04 $223.54 $226.63 $222.29 $223.13 $223.13 208,307
2024-03-01 $225.48 $225.48 $222.32 $223.35 $223.35 233,040
2024-02-29 $228.54 $228.54 $221.64 $224.82 $224.82 387,877
2024-02-28 $226.55 $229.32 $226.22 $229.10 $229.10 162,881
2024-02-27 $224.50 $226.45 $223.93 $226.19 $226.19 187,535
2024-02-26 $226.15 $228.09 $224.45 $225.25 $225.25 196,762
2024-02-23 $225.66 $227.36 $224.90 $226.45 $226.45 259,216
2024-02-22 $223.02 $226.57 $221.95 $224.41 $224.41 291,212
2024-02-21 $222.71 $224.00 $219.95 $221.55 $221.55 344,671
2024-02-20 $224.11 $227.56 $222.59 $222.72 $222.72 372,769
2024-02-16 $229.40 $230.00 $226.71 $226.76 $226.76 356,587
2024-02-15 $228.49 $230.21 $226.30 $228.61 $228.61 495,805
2024-02-14 $228.13 $229.09 $226.70 $228.18 $228.18 336,057
2024-02-13 $227.75 $231.38 $225.63 $227.87 $227.87 573,696
2024-02-12 $226.27 $228.50 $224.80 $226.24 $226.24 449,204
2024-02-09 $224.40 $226.83 $222.69 $225.94 $225.94 674,934
2024-02-08 $233.83 $234.32 $223.77 $226.51 $226.51 633,597
2024-02-07 $229.25 $235.14 $227.50 $234.55 $234.55 380,583
2024-02-06 $227.51 $229.09 $225.16 $227.67 $227.67 439,807
2024-02-05 $227.37 $229.77 $226.21 $227.59 $227.59 477,014
2024-02-02 $225.00 $226.58 $222.31 $226.25 $226.25 464,082
2024-02-01 $228.24 $228.24 $221.52 $223.18 $223.18 805,373
2024-01-31 $226.01 $233.85 $220.50 $228.83 $228.83 1,486,672
2024-01-30 $214.76 $216.73 $214.23 $215.06 $215.06 627,489
2024-01-29 $212.55 $215.05 $211.67 $214.54 $214.54 537,988
2024-01-26 $209.73 $213.36 $209.02 $213.31 $213.31 404,220
2024-01-25 $209.67 $210.25 $205.62 $209.57 $209.57 391,443
2024-01-24 $209.74 $210.82 $208.53 $209.32 $209.32 303,351
2024-01-23 $208.77 $210.33 $207.19 $208.09 $208.09 362,051
2024-01-22 $209.51 $210.94 $208.91 $209.08 $209.08 327,396
2024-01-19 $210.87 $214.04 $208.22 $209.91 $209.91 293,578
2024-01-18 $204.60 $209.92 $203.35 $209.74 $209.74 361,699
2024-01-17 $209.05 $212.22 $204.63 $205.61 $205.61 384,368
2024-01-16 $205.08 $210.15 $204.70 $209.20 $209.20 474,566
2024-01-12 $204.68 $207.07 $204.65 $204.98 $204.98 303,023
2024-01-11 $201.31 $204.44 $199.73 $204.16 $204.16 221,236
2024-01-10 $200.17 $201.49 $198.23 $200.65 $200.65 229,616
2024-01-09 $202.61 $202.61 $197.49 $201.17 $201.17 271,620
2024-01-08 $202.36 $203.04 $199.92 $202.73 $202.73 261,025
2024-01-05 $203.82 $205.08 $200.62 $201.28 $201.28 333,397
2024-01-04 $203.64 $206.10 $202.09 $202.09 $202.09 283,605
2024-01-03 $200.71 $202.60 $197.99 $202.44 $202.44 374,276
2024-01-02 $196.95 $200.31 $196.95 $200.14 $200.14 433,582
2023-12-29 $194.50 $196.61 $193.25 $196.00 $196.00 345,619
2023-12-28 $193.00 $195.08 $192.56 $194.75 $194.75 308,246
2023-12-27 $191.87 $193.91 $191.61 $193.31 $193.31 261,988
2023-12-26 $194.93 $195.56 $191.71 $192.67 $192.67 444,592
2023-12-22 $194.77 $196.55 $193.77 $194.49 $194.49 442,513
2023-12-21 $192.18 $196.22 $190.89 $194.54 $194.54 474,664
2023-12-20 $199.22 $199.22 $192.63 $192.71 $192.71 1,031,843
2023-12-19 $198.12 $200.58 $197.50 $199.92 $199.92 484,878
2023-12-18 $198.14 $199.58 $195.46 $198.49 $198.49 446,668
2023-12-15 $194.56 $196.25 $192.22 $196.11 $196.11 1,450,003
2023-12-14 $197.25 $197.25 $188.24 $195.00 $195.00 1,218,185
2023-12-13 $207.31 $209.72 $200.22 $201.47 $201.08 530,346
2023-12-12 $203.14 $209.39 $202.20 $208.13 $207.73 413,245
2023-12-11 $200.42 $205.95 $200.42 $202.99 $202.60 416,335
2023-12-08 $199.94 $201.17 $197.40 $200.67 $200.67 347,007
2023-12-07 $203.32 $203.49 $196.41 $199.63 $199.63 423,925
2023-12-06 $209.38 $209.38 $201.00 $202.85 $202.85 401,468
2023-12-05 $207.85 $209.70 $204.76 $208.62 $208.62 410,734
2023-12-04 $212.65 $213.36 $208.28 $208.76 $208.76 381,584
2023-12-01 $212.72 $215.59 $212.65 $213.27 $213.27 327,000
2023-11-30 $211.10 $215.20 $210.00 $214.36 $214.36 372,016
2023-11-29 $213.34 $214.49 $206.78 $211.13 $211.13 437,714
2023-11-28 $220.50 $220.85 $212.72 $212.83 $212.83 372,184
2023-11-27 $218.69 $221.10 $218.28 $220.39 $220.39 337,238
2023-11-24 $216.98 $219.94 $216.98 $219.26 $219.26 123,148
2023-11-22 $214.37 $216.70 $214.37 $216.32 $216.32 297,577
2023-11-21 $210.80 $216.94 $210.80 $214.98 $214.98 501,613
2023-11-20 $207.30 $210.59 $207.11 $210.31 $210.31 405,434
2023-11-17 $204.65 $207.53 $203.26 $206.81 $206.81 403,685
2023-11-16 $204.06 $206.76 $201.92 $204.36 $204.36 383,031
2023-11-15 $207.78 $208.61 $201.91 $202.14 $202.14 578,745
2023-11-14 $210.80 $212.43 $203.68 $208.03 $208.03 641,244
2023-11-13 $212.45 $213.21 $209.37 $210.79 $210.79 411,270
2023-11-10 $206.90 $210.30 $205.26 $209.92 $209.92 373,048
2023-11-09 $205.48 $207.82 $202.18 $207.22 $207.22 333,434
2023-11-08 $208.24 $209.42 $204.67 $205.82 $205.82 339,071
2023-11-07 $206.28 $208.00 $205.58 $207.36 $207.36 365,277
2023-11-06 $207.05 $208.56 $205.11 $207.04 $207.04 530,670
2023-11-03 $208.95 $212.12 $203.06 $206.08 $206.08 1,053,090
2023-11-02 $219.37 $221.84 $208.61 $208.61 $208.61 1,927,224
2023-11-01 $221.10 $227.16 $219.32 $226.97 $226.97 928,279
2023-10-31 $212.68 $220.34 $211.98 $219.59 $219.59 990,255
2023-10-30 $211.90 $213.28 $210.20 $211.92 $211.92 412,157
2023-10-27 $211.04 $212.19 $208.72 $210.21 $210.21 476,589
2023-10-26 $219.56 $220.45 $211.81 $212.10 $212.10 633,814
2023-10-25 $217.79 $224.00 $216.46 $218.88 $218.88 533,351
2023-10-24 $216.24 $221.12 $215.00 $217.98 $217.98 344,044
2023-10-23 $217.14 $217.68 $212.00 $214.73 $214.73 355,753
2023-10-20 $217.28 $217.83 $214.49 $216.88 $216.88 480,028
2023-10-19 $221.05 $223.01 $217.26 $218.54 $218.54 380,152
2023-10-18 $220.86 $225.80 $220.86 $223.03 $223.03 549,563
2023-10-17 $217.91 $223.08 $217.91 $221.79 $221.79 437,281
2023-10-16 $216.18 $219.53 $215.70 $217.77 $217.77 277,622
2023-10-13 $216.29 $217.71 $213.59 $214.96 $214.96 474,350
2023-10-12 $214.49 $219.62 $213.55 $215.09 $215.09 668,013
2023-10-11 $206.08 $213.31 $206.08 $213.20 $213.20 409,172
2023-10-10 $207.75 $208.46 $205.68 $205.95 $205.95 259,276
2023-10-09 $206.90 $209.51 $205.27 $208.10 $208.10 362,349
2023-10-06 $206.04 $209.61 $204.68 $207.87 $207.87 344,566
2023-10-05 $202.19 $206.78 $202.19 $205.96 $205.96 329,363
2023-10-04 $198.75 $204.05 $197.76 $202.46 $202.46 444,104
2023-10-03 $197.83 $198.20 $195.02 $196.93 $196.93 271,978
2023-10-02 $197.78 $198.16 $196.04 $197.56 $197.56 216,748
2023-09-29 $203.85 $204.09 $197.73 $197.92 $197.92 351,503
2023-09-28 $200.34 $203.93 $200.21 $203.73 $203.73 331,589
2023-09-27 $200.51 $200.73 $197.74 $199.52 $199.52 362,669
2023-09-26 $202.13 $203.56 $200.28 $200.34 $200.34 254,332
2023-09-25 $202.07 $203.36 $200.91 $202.63 $202.63 176,281
2023-09-22 $202.67 $205.64 $202.67 $202.87 $202.87 216,991
2023-09-21 $205.43 $205.45 $202.01 $202.96 $202.96 209,539
2023-09-20 $206.38 $207.10 $203.17 $205.25 $205.25 418,341
2023-09-19 $201.93 $207.00 $201.93 $205.89 $205.89 285,275
2023-09-18 $200.44 $203.20 $198.51 $201.60 $201.60 239,117
2023-09-15 $198.89 $202.81 $198.89 $200.32 $200.32 472,519
2023-09-14 $200.03 $201.06 $198.99 $200.04 $200.04 180,651
2023-09-13 $201.67 $201.74 $197.94 $199.08 $198.70 249,038
2023-09-12 $200.46 $203.99 $199.70 $201.25 $201.25 352,886
2023-09-11 $197.70 $202.41 $197.70 $199.94 $199.94 476,192
2023-09-08 $195.19 $198.32 $193.70 $196.75 $196.75 543,956
2023-09-07 $188.92 $194.78 $188.92 $194.27 $194.27 431,436
2023-09-06 $188.03 $190.31 $188.03 $188.67 $188.67 205,946
2023-09-05 $188.54 $191.53 $186.45 $188.19 $188.19 350,531
2023-09-01 $189.63 $191.30 $189.07 $189.64 $189.64 155,119
2023-08-31 $188.66 $188.82 $187.04 $187.89 $187.89 274,614
2023-08-30 $184.10 $192.36 $183.82 $188.34 $188.34 337,817
2023-08-29 $180.99 $184.03 $178.94 $183.85 $183.85 245,082
2023-08-28 $182.46 $183.38 $178.12 $180.33 $180.33 275,981
2023-08-25 $184.62 $185.91 $181.37 $181.90 $181.90 354,554
2023-08-24 $181.28 $185.64 $180.56 $184.41 $184.41 276,748
2023-08-23 $177.26 $181.98 $177.07 $181.77 $181.77 243,967
2023-08-22 $176.90 $177.80 $176.04 $176.98 $176.98 332,355
2023-08-21 $177.84 $178.26 $174.22 $177.58 $177.58 274,346
2023-08-18 $176.89 $178.78 $175.27 $177.90 $177.90 340,978
2023-08-17 $184.84 $185.17 $176.95 $177.77 $177.77 398,412
2023-08-16 $182.19 $184.76 $182.19 $183.58 $183.58 294,261
2023-08-15 $182.32 $184.42 $181.45 $182.29 $182.29 272,362
2023-08-14 $185.48 $186.04 $182.93 $183.41 $183.41 276,430
2023-08-11 $189.68 $190.61 $183.26 $184.47 $184.47 369,531
2023-08-10 $190.01 $191.81 $189.54 $190.48 $190.48 431,659
2023-08-09 $183.57 $190.49 $182.66 $189.01 $189.01 705,001
2023-08-08 $194.16 $194.79 $181.52 $183.40 $183.40 1,346,843
2023-08-07 $194.33 $196.90 $194.33 $195.97 $195.97 404,334
2023-08-04 $195.37 $197.30 $192.70 $193.11 $193.11 688,517
2023-08-03 $190.99 $197.03 $190.91 $196.09 $196.09 544,460
2023-08-02 $186.69 $192.53 $186.52 $192.15 $192.15 475,834
2023-08-01 $186.51 $188.71 $185.91 $187.57 $187.57 319,607
2023-07-31 $189.95 $191.17 $185.52 $186.76 $186.76 892,321
2023-07-28 $192.49 $192.49 $186.98 $189.63 $189.63 514,357
2023-07-27 $202.31 $202.41 $188.96 $190.46 $190.46 854,328
2023-07-26 $204.57 $210.84 $200.15 $200.53 $200.53 878,284
2023-07-25 $201.72 $203.29 $201.00 $201.54 $201.54 468,883
2023-07-24 $201.95 $203.28 $200.15 $201.41 $201.41 460,020
2023-07-21 $202.13 $203.36 $200.41 $202.78 $202.78 356,501
2023-07-20 $200.25 $203.45 $199.25 $201.23 $201.23 385,533
2023-07-19 $199.30 $199.95 $197.38 $198.53 $198.53 415,995
2023-07-18 $196.39 $200.32 $196.08 $200.07 $200.07 420,872
2023-07-17 $192.00 $198.47 $191.36 $197.22 $197.22 307,624
2023-07-14 $194.83 $194.83 $191.97 $192.15 $192.15 223,026
2023-07-13 $190.81 $195.25 $190.81 $194.21 $194.21 323,304
2023-07-12 $194.00 $195.40 $191.54 $193.32 $193.32 275,404
2023-07-11 $191.67 $194.10 $190.64 $192.09 $192.09 508,751
2023-07-10 $190.37 $192.27 $188.25 $189.11 $189.11 241,581
2023-07-07 $187.36 $192.88 $187.36 $190.77 $190.77 384,746
2023-07-06 $185.70 $187.49 $185.23 $186.98 $186.98 575,927
2023-07-05 $184.07 $185.54 $180.81 $185.49 $185.49 308,387
2023-07-03 $186.33 $187.77 $183.12 $184.76 $184.76 211,894
2023-06-30 $185.23 $188.15 $184.71 $186.52 $186.52 350,887
2023-06-29 $181.34 $185.99 $180.13 $184.94 $184.94 449,842
2023-06-28 $182.69 $183.04 $179.02 $180.39 $180.39 625,293
2023-06-27 $186.45 $188.11 $182.78 $183.30 $183.30 341,154
2023-06-26 $188.01 $189.86 $183.03 $186.32 $186.32 472,783
2023-06-23 $190.84 $191.17 $186.69 $187.79 $187.79 746,060
2023-06-22 $190.46 $192.13 $189.41 $190.97 $190.97 303,551
2023-06-21 $190.75 $192.43 $188.53 $189.94 $189.94 385,718
2023-06-20 $190.31 $192.10 $187.34 $190.23 $190.23 314,920
2023-06-16 $189.96 $193.08 $189.71 $191.83 $191.83 684,301
2023-06-15 $188.15 $189.18 $185.22 $188.75 $188.75 428,498
2023-06-14 $188.40 $191.53 $186.97 $187.97 $187.97 307,749
2023-06-13 $189.72 $192.29 $188.88 $189.63 $189.25 295,746
2023-06-12 $192.73 $192.79 $188.62 $189.46 $189.08 439,030
2023-06-09 $192.88 $193.56 $191.86 $192.49 $192.10 320,627
2023-06-08 $193.20 $194.98 $191.79 $192.95 $192.56 340,914
2023-06-07 $192.21 $194.50 $191.49 $193.44 $193.05 568,277
2023-06-06 $194.00 $195.06 $191.74 $193.15 $192.76 384,617
2023-06-05 $191.11 $194.49 $191.06 $193.81 $193.42 412,600
2023-06-02 $188.41 $193.51 $188.41 $190.33 $190.33 493,148
2023-06-01 $187.83 $189.53 $184.86 $188.43 $188.43 560,964
2023-05-31 $191.41 $193.94 $186.48 $188.37 $188.37 898,094
2023-05-30 $191.04 $193.93 $188.60 $192.29 $192.29 979,720
2023-05-26 $195.17 $195.88 $188.95 $189.08 $189.08 752,300
2023-05-25 $194.00 $196.95 $192.69 $194.67 $194.67 2,538,459
2023-05-24 $194.50 $194.98 $189.30 $192.00 $192.00 3,254,977
2023-05-23 $189.94 $199.55 $187.97 $196.39 $196.39 1,270,239
2023-05-22 $198.46 $198.46 $181.34 $189.03 $189.03 807,687
2023-05-19 $196.35 $201.08 $194.70 $198.86 $198.86 379,785
2023-05-18 $190.00 $195.76 $187.66 $195.00 $195.00 458,368
2023-05-17 $198.53 $198.53 $187.04 $189.62 $189.62 855,414
2023-05-16 $202.38 $202.96 $198.47 $198.78 $198.78 354,698
2023-05-15 $209.64 $209.64 $203.05 $203.76 $203.76 347,077
2023-05-12 $212.49 $213.29 $206.67 $208.91 $208.91 218,264
2023-05-11 $210.06 $212.09 $209.07 $211.19 $211.19 225,614
2023-05-10 $210.96 $212.20 $207.58 $210.39 $210.39 213,918
2023-05-09 $209.95 $212.92 $207.73 $210.52 $210.52 309,113
2023-05-08 $206.56 $209.69 $205.10 $209.67 $209.67 255,832
2023-05-05 $205.56 $210.26 $204.94 $206.30 $206.30 313,045
2023-05-04 $215.97 $215.97 $204.94 $205.55 $205.55 436,613
2023-05-03 $217.36 $223.00 $212.02 $214.60 $214.60 505,865
2023-05-02 $213.49 $220.30 $213.38 $220.12 $220.12 569,664
2023-05-01 $215.31 $220.43 $214.30 $215.45 $215.45 329,346
2023-04-28 $209.83 $217.56 $208.31 $215.41 $215.41 477,532
2023-04-27 $206.75 $210.61 $205.63 $210.52 $210.52 331,806
2023-04-26 $207.79 $210.08 $206.23 $206.96 $206.96 339,197
2023-04-25 $208.51 $210.24 $207.47 $208.77 $208.77 185,663
2023-04-24 $210.27 $212.50 $209.03 $209.68 $209.68 232,253
2023-04-21 $209.41 $210.74 $207.15 $209.80 $209.80 229,749
2023-04-20 $207.05 $210.36 $206.68 $209.34 $209.34 186,877
2023-04-19 $208.47 $209.41 $205.45 $207.01 $207.01 251,589
2023-04-18 $202.62 $205.34 $201.73 $205.22 $205.22 221,270
2023-04-17 $201.01 $202.44 $198.87 $202.42 $202.42 196,526
2023-04-14 $202.95 $204.10 $199.64 $201.32 $201.32 194,068
2023-04-13 $206.21 $207.19 $202.47 $202.74 $202.74 322,713
2023-04-12 $205.64 $207.82 $204.61 $207.06 $207.06 238,022
2023-04-11 $206.87 $208.29 $204.03 $205.74 $205.74 245,719
2023-04-10 $205.17 $207.38 $204.80 $206.50 $206.50 211,421
2023-04-06 $205.65 $207.19 $203.25 $204.44 $204.44 234,105
2023-04-05 $202.41 $206.22 $201.72 $205.41 $205.41 246,409
2023-04-04 $202.74 $202.84 $197.72 $202.73 $202.73 255,201
2023-04-03 $200.34 $203.26 $200.26 $202.11 $202.11 215,724
2023-03-31 $200.42 $201.83 $197.29 $200.34 $200.34 271,952
2023-03-30 $201.00 $201.93 $196.99 $198.88 $198.88 225,720
2023-03-29 $198.50 $201.00 $196.62 $200.65 $200.65 197,996
2023-03-28 $194.59 $198.69 $194.00 $197.61 $197.61 227,674
2023-03-27 $193.46 $197.00 $193.21 $195.33 $195.33 235,598
2023-03-24 $189.00 $191.45 $186.52 $191.27 $191.27 345,155
2023-03-23 $192.53 $193.90 $188.74 $191.50 $191.50 209,462
2023-03-22 $196.36 $197.13 $192.48 $192.57 $192.57 257,593
2023-03-21 $197.21 $199.81 $195.82 $195.97 $195.97 255,892
2023-03-20 $189.25 $195.70 $187.37 $192.47 $192.47 262,853
2023-03-17 $195.94 $196.86 $187.17 $188.99 $188.99 671,903
2023-03-16 $185.10 $198.69 $185.10 $196.92 $196.92 465,032
2023-03-15 $192.24 $194.67 $185.38 $186.67 $186.67 456,646
2023-03-14 $191.94 $199.03 $190.83 $197.71 $197.71 499,711
2023-03-13 $189.12 $192.13 $186.32 $189.45 $189.45 502,554
2023-03-10 $201.36 $202.14 $193.01 $194.30 $194.30 700,687
2023-03-09 $210.29 $210.86 $202.12 $202.37 $202.37 319,622
2023-03-08 $213.40 $214.65 $208.51 $210.90 $210.90 208,619
2023-03-07 $212.59 $215.14 $210.99 $212.93 $212.93 192,305
2023-03-06 $212.27 $213.86 $211.08 $211.82 $211.82 326,021
2023-03-03 $213.59 $214.98 $211.08 $212.85 $212.85 250,109
2023-03-02 $216.00 $217.29 $213.17 $214.18 $214.18 229,514
2023-03-01 $214.90 $218.73 $212.96 $217.19 $217.19 287,751
2023-02-28 $211.49 $215.93 $211.29 $214.90 $214.90 358,597
2023-02-27 $211.23 $213.00 $209.97 $211.49 $211.49 246,482
2023-02-24 $207.28 $211.01 $205.78 $210.91 $210.91 249,215
2023-02-23 $207.54 $211.22 $205.83 $207.29 $207.29 237,425
2023-02-22 $208.69 $210.61 $206.58 $207.45 $207.45 171,384
2023-02-21 $211.33 $211.46 $207.87 $209.77 $209.77 340,949
2023-02-17 $210.35 $213.84 $208.94 $212.89 $212.89 285,773
2023-02-16 $213.87 $214.25 $209.98 $210.76 $210.76 349,085
2023-02-15 $214.02 $218.94 $212.04 $215.04 $215.04 358,306
2023-02-14 $216.90 $218.96 $213.77 $215.15 $215.15 287,375
2023-02-13 $218.90 $220.67 $216.21 $217.36 $217.36 336,496
2023-02-10 $221.57 $222.46 $213.91 $216.73 $216.73 768,512
2023-02-09 $218.64 $223.80 $218.64 $221.82 $221.82 505,685
2023-02-08 $214.07 $219.23 $213.00 $216.88 $216.88 377,200
2023-02-07 $212.98 $216.30 $211.08 $215.32 $215.32 320,132
2023-02-06 $207.00 $213.97 $206.17 $212.99 $212.99 378,736
2023-02-03 $204.62 $206.50 $200.26 $206.11 $206.11 347,935
2023-02-02 $209.16 $209.16 $197.59 $203.43 $203.43 677,562
2023-02-01 $199.98 $212.58 $195.07 $209.53 $209.53 715,078
2023-01-31 $193.28 $196.48 $191.46 $195.69 $195.69 888,305
2023-01-30 $195.15 $196.33 $192.14 $192.60 $192.60 371,162
2023-01-27 $197.11 $197.89 $194.89 $195.01 $195.01 226,025
2023-01-26 $196.35 $197.95 $194.40 $196.80 $196.80 262,744
2023-01-25 $192.43 $197.50 $192.16 $196.28 $196.28 330,681
2023-01-24 $191.85 $192.63 $189.59 $192.48 $192.48 276,540
2023-01-23 $191.79 $193.01 $189.80 $190.29 $190.29 355,846
2023-01-20 $194.99 $194.99 $189.61 $191.30 $191.30 267,460
2023-01-19 $192.29 $196.06 $192.29 $195.07 $195.07 198,816
2023-01-18 $195.17 $196.48 $192.01 $193.37 $193.37 294,024
2023-01-17 $199.28 $199.85 $193.58 $194.62 $194.62 232,374
2023-01-13 $194.65 $199.35 $194.65 $198.25 $198.25 205,903
2023-01-12 $193.07 $196.24 $192.21 $195.17 $195.17 293,401
2023-01-11 $194.00 $195.44 $189.19 $192.83 $192.83 237,862
2023-01-10 $190.06 $195.81 $189.65 $194.48 $194.48 267,037
2023-01-09 $192.23 $194.14 $188.77 $189.19 $189.19 260,032
2023-01-06 $187.04 $193.77 $186.81 $192.83 $192.83 267,290
2023-01-05 $186.28 $187.61 $184.57 $186.32 $186.32 267,676
2023-01-04 $186.83 $188.50 $185.28 $186.72 $186.72 267,334
2023-01-03 $184.24 $187.34 $182.87 $185.82 $185.82 350,793
2022-12-30 $185.74 $186.78 $183.72 $184.23 $184.23 199,994
2022-12-29 $187.72 $188.15 $184.67 $186.28 $186.28 208,526
2022-12-28 $187.33 $189.13 $185.94 $187.32 $187.32 198,139
2022-12-27 $187.02 $189.31 $185.48 $186.95 $186.95 125,203
2022-12-23 $187.62 $188.53 $186.17 $186.88 $186.88 147,147
2022-12-22 $187.59 $187.63 $185.10 $187.21 $187.21 270,371
2022-12-21 $185.00 $187.94 $185.00 $187.62 $187.62 294,951
2022-12-20 $183.29 $186.85 $183.29 $184.16 $184.16 255,833
2022-12-19 $181.21 $185.00 $181.09 $182.03 $182.03 311,566
2022-12-16 $179.27 $183.00 $178.30 $182.24 $182.24 833,128
2022-12-15 $180.67 $180.67 $177.60 $179.79 $179.79 239,808
2022-12-14 $179.91 $182.03 $178.20 $181.39 $181.39 272,565
2022-12-13 $186.11 $186.11 $179.99 $180.70 $180.33 368,644
2022-12-12 $185.53 $186.45 $183.04 $184.50 $184.12 298,547
2022-12-09 $185.64 $189.28 $184.98 $186.03 $185.65 297,653
2022-12-08 $183.69 $187.67 $181.63 $186.76 $186.38 413,069
2022-12-07 $187.86 $188.92 $181.93 $182.30 $181.93 289,349
2022-12-06 $186.94 $189.19 $185.28 $188.85 $188.47 290,001
2022-12-05 $187.54 $188.14 $183.78 $186.39 $186.01 219,305
2022-12-02 $182.39 $189.77 $182.39 $187.84 $187.46 359,934
2022-12-01 $188.50 $189.07 $181.84 $182.83 $182.46 387,964
2022-11-30 $186.60 $189.02 $185.52 $188.91 $188.53 294,904
2022-11-29 $184.76 $188.17 $183.21 $187.16 $186.78 233,425
2022-11-28 $185.33 $187.00 $183.92 $184.69 $184.31 305,679
2022-11-25 $186.35 $186.80 $184.98 $186.56 $186.18 266,627
2022-11-23 $186.15 $186.45 $184.77 $185.24 $184.86 203,819
2022-11-22 $183.90 $186.84 $182.99 $185.54 $185.16 250,408
2022-11-21 $182.61 $184.48 $181.85 $183.44 $183.07 263,733
2022-11-18 $182.16 $185.37 $180.09 $181.79 $181.42 494,979
2022-11-17 $179.18 $182.59 $179.18 $180.16 $179.79 341,212
2022-11-16 $181.69 $183.26 $178.48 $180.89 $180.52 301,910
2022-11-15 $176.40 $181.74 $175.59 $181.35 $180.98 328,761
2022-11-14 $174.79 $175.90 $173.25 $174.59 $174.23 747,955
2022-11-11 $180.43 $181.40 $174.08 $174.23 $173.88 683,737
2022-11-10 $184.00 $184.60 $178.60 $179.60 $179.23 446,318
2022-11-09 $180.57 $183.66 $178.96 $181.29 $180.92 326,096
2022-11-08 $182.25 $187.89 $180.34 $181.26 $180.89 579,420
2022-11-07 $182.87 $184.35 $180.63 $182.61 $182.24 481,238
2022-11-04 $178.86 $183.00 $176.03 $182.87 $182.50 827,262
2022-11-03 $161.43 $177.60 $158.81 $177.49 $177.13 1,279,761
2022-11-02 $160.00 $166.13 $155.00 $161.23 $160.90 690,752
2022-11-01 $155.46 $156.02 $152.64 $154.29 $153.98 417,486
2022-10-31 $154.47 $157.57 $154.36 $154.68 $154.37 446,543
2022-10-28 $149.61 $155.56 $147.53 $155.41 $155.09 335,473
2022-10-27 $143.74 $150.17 $143.74 $148.63 $148.33 418,597
2022-10-26 $144.28 $144.37 $142.51 $142.88 $142.59 319,999
2022-10-25 $143.38 $143.65 $140.92 $142.94 $142.65 503,861
2022-10-24 $138.94 $143.29 $138.81 $142.22 $141.93 363,270
2022-10-21 $139.52 $143.03 $138.09 $138.80 $138.52 815,894
2022-10-20 $144.69 $144.79 $138.11 $139.22 $138.94 763,861
2022-10-19 $145.81 $149.77 $145.81 $148.25 $147.95 544,308
2022-10-18 $144.56 $146.35 $142.58 $146.34 $146.04 531,616
2022-10-17 $141.29 $142.24 $138.37 $142.13 $141.84 442,517
2022-10-14 $138.40 $141.24 $137.44 $138.61 $138.61 458,937
2022-10-13 $130.96 $139.03 $129.41 $138.16 $138.16 477,080
2022-10-12 $132.57 $133.49 $130.99 $131.05 $131.05 328,377
2022-10-11 $132.88 $134.10 $130.93 $131.94 $131.94 397,003
2022-10-10 $128.29 $134.48 $128.00 $132.37 $132.37 581,322
2022-10-07 $134.93 $134.93 $128.74 $128.74 $128.74 489,014
2022-10-06 $137.26 $137.89 $134.71 $135.84 $135.84 577,740
2022-10-05 $143.24 $144.04 $138.26 $138.37 $138.37 491,735
2022-10-04 $137.20 $144.38 $137.20 $144.05 $144.05 534,351
2022-10-03 $140.96 $141.21 $134.99 $137.21 $137.21 707,626
2022-09-30 $145.20 $147.32 $139.39 $140.39 $140.39 894,915
2022-09-29 $138.36 $146.11 $137.03 $145.31 $145.31 680,893
2022-09-28 $137.36 $141.11 $136.61 $139.01 $139.01 718,970
2022-09-27 $132.37 $136.86 $129.76 $136.78 $136.78 811,736
2022-09-26 $136.01 $136.40 $129.72 $132.04 $132.04 508,658
2022-09-23 $137.43 $138.69 $136.00 $137.71 $137.71 428,434
2022-09-22 $139.00 $139.08 $134.91 $138.54 $138.54 545,682
2022-09-21 $143.09 $143.79 $139.04 $139.12 $139.12 304,133
2022-09-20 $151.70 $152.52 $142.74 $142.90 $142.90 586,052
2022-09-19 $148.75 $153.27 $148.75 $153.25 $153.25 406,834
2022-09-16 $150.96 $152.49 $149.17 $150.12 $150.12 750,488
2022-09-15 $148.54 $153.87 $148.03 $151.90 $151.90 667,951
2022-09-14 $145.99 $149.51 $145.07 $148.86 $148.86 740,314
2022-09-13 $142.48 $148.00 $142.04 $146.18 $145.82 528,389
2022-09-12 $141.95 $144.71 $141.58 $143.96 $143.96 371,078
2022-09-09 $142.79 $144.09 $141.77 $141.88 $141.88 221,394
2022-09-08 $140.59 $142.73 $140.01 $142.30 $142.30 189,037
2022-09-07 $136.49 $140.48 $135.97 $140.41 $140.41 270,034
2022-09-06 $137.39 $138.14 $135.33 $136.41 $136.41 386,098
2022-09-02 $137.19 $140.39 $136.56 $137.77 $137.77 456,653
2022-09-01 $134.73 $136.62 $134.54 $136.53 $136.53 446,834
2022-08-31 $134.56 $135.68 $133.70 $135.26 $135.26 376,649
2022-08-30 $133.20 $134.06 $132.32 $133.81 $133.81 332,166
2022-08-29 $132.38 $134.57 $130.49 $133.53 $133.53 288,642
2022-08-26 $135.36 $136.77 $132.94 $133.96 $133.96 203,410
2022-08-25 $135.61 $136.80 $135.13 $135.63 $135.63 154,344
2022-08-24 $135.18 $136.59 $134.22 $135.51 $135.51 173,876
2022-08-23 $136.16 $137.12 $135.22 $135.41 $135.41 161,525
2022-08-22 $139.14 $139.31 $135.79 $136.14 $136.14 297,454
2022-08-19 $139.68 $140.50 $138.82 $139.96 $139.96 379,074
2022-08-18 $137.77 $140.27 $137.77 $140.20 $140.20 363,654
2022-08-17 $137.00 $138.08 $136.38 $137.87 $137.87 276,524
2022-08-16 $136.14 $137.56 $135.65 $137.29 $137.29 242,623
2022-08-15 $136.14 $137.59 $135.87 $136.32 $136.32 251,054
2022-08-12 $136.97 $138.62 $136.37 $137.29 $137.29 394,671
2022-08-11 $131.78 $135.45 $131.05 $135.20 $135.20 496,400
2022-08-10 $130.38 $131.20 $129.57 $130.92 $130.92 260,919
2022-08-09 $128.50 $130.59 $128.28 $128.73 $128.73 327,785
2022-08-08 $125.89 $127.97 $125.41 $127.70 $127.70 380,064
2022-08-05 $124.60 $126.21 $124.54 $125.30 $125.30 406,243
2022-08-04 $126.67 $126.86 $125.33 $125.41 $125.41 433,464
2022-08-03 $125.60 $127.12 $124.68 $127.00 $127.00 693,075
2022-08-02 $125.85 $125.85 $124.18 $124.30 $124.30 469,236
2022-08-01 $129.25 $129.25 $125.20 $126.05 $126.05 525,680
2022-07-29 $129.15 $130.79 $128.36 $129.31 $129.31 472,900
2022-07-28 $132.91 $132.97 $128.64 $129.58 $129.58 615,831
2022-07-27 $134.88 $135.12 $131.56 $133.17 $133.17 490,793
2022-07-26 $139.84 $140.55 $133.75 $134.85 $134.85 813,930
2022-07-25 $139.67 $141.42 $138.57 $139.82 $139.82 479,400
2022-07-22 $139.56 $140.87 $138.26 $139.50 $139.50 414,800
2022-07-21 $138.25 $140.33 $137.16 $139.56 $139.56 353,171
2022-07-20 $139.54 $140.16 $138.24 $138.88 $138.88 320,807
2022-07-19 $139.06 $140.26 $138.55 $139.48 $139.48 357,859
2022-07-18 $137.82 $139.66 $136.92 $137.72 $137.72 473,061
2022-07-15 $139.21 $139.53 $136.34 $137.25 $137.25 637,891
2022-07-14 $144.45 $144.45 $138.13 $138.19 $138.19 511,162
2022-07-13 $145.06 $145.45 $143.38 $144.23 $144.23 522,979
2022-07-12 $147.36 $149.62 $146.05 $146.15 $146.15 331,545
2022-07-11 $148.51 $151.29 $148.51 $150.66 $150.66 218,860
2022-07-08 $151.13 $152.47 $149.69 $149.80 $149.80 189,383
2022-07-07 $152.76 $153.47 $150.61 $151.03 $151.03 240,444
2022-07-06 $150.62 $154.69 $148.23 $152.74 $152.74 426,261
2022-07-05 $155.90 $156.47 $149.72 $151.11 $151.11 385,945
2022-07-01 $156.18 $157.42 $154.09 $157.07 $157.07 393,177
2022-06-30 $154.62 $157.88 $154.28 $156.37 $156.37 316,352
2022-06-29 $155.84 $156.38 $154.93 $155.88 $155.88 227,900
2022-06-28 $158.18 $159.40 $156.05 $156.07 $156.07 354,435
2022-06-27 $156.62 $158.40 $155.90 $157.72 $157.72 311,207
2022-06-24 $152.52 $156.86 $152.52 $156.75 $156.75 381,089
2022-06-23 $151.59 $152.53 $149.47 $151.63 $151.63 166,530
2022-06-22 $148.70 $151.90 $148.59 $150.80 $150.80 207,102
2022-06-21 $148.86 $150.93 $148.03 $149.75 $149.75 220,544
2022-06-17 $150.84 $150.97 $148.42 $148.94 $148.94 508,404
2022-06-16 $147.20 $148.94 $145.91 $148.18 $148.18 340,102
2022-06-15 $152.68 $155.13 $149.40 $149.93 $149.93 505,271
2022-06-14 $148.41 $151.01 $147.24 $150.90 $150.90 307,681
2022-06-13 $150.26 $150.76 $147.08 $148.20 $147.84 358,993
2022-06-10 $151.04 $153.41 $148.96 $152.31 $151.94 225,869
2022-06-09 $153.41 $154.24 $152.67 $152.82 $152.45 165,743
2022-06-08 $155.50 $155.78 $153.24 $153.66 $153.28 162,223
2022-06-07 $153.09 $156.77 $153.09 $156.10 $155.72 200,355
2022-06-06 $153.81 $155.56 $152.48 $154.11 $153.73 200,660
2022-06-03 $151.48 $153.43 $151.16 $152.28 $151.91 196,148
2022-06-02 $150.22 $152.68 $149.02 $152.50 $152.13 176,736
2022-06-01 $153.29 $153.56 $149.83 $150.08 $149.71 219,872
2022-05-31 $154.96 $155.35 $153.16 $153.52 $153.14 240,239
2022-05-27 $152.65 $155.87 $152.65 $155.61 $155.23 252,058
2022-05-26 $151.33 $153.06 $151.02 $152.47 $152.10 202,927
2022-05-25 $149.84 $152.54 $149.80 $151.06 $150.69 283,887
2022-05-24 $148.97 $152.28 $147.21 $151.47 $151.10 314,791
2022-05-23 $149.80 $151.75 $148.54 $150.53 $150.16 282,614
2022-05-20 $150.33 $151.64 $145.77 $148.75 $148.39 287,426
2022-05-19 $149.01 $150.77 $147.91 $150.06 $149.69 251,383
2022-05-18 $153.61 $153.76 $149.52 $150.15 $149.78 308,377
2022-05-17 $153.54 $155.93 $150.88 $154.38 $154.00 411,343
2022-05-16 $148.23 $150.20 $147.27 $148.94 $148.58 264,107
2022-05-13 $144.66 $147.86 $144.52 $147.65 $147.29 279,303
2022-05-12 $144.01 $145.10 $140.96 $143.42 $143.07 271,451
2022-05-11 $144.51 $147.57 $143.50 $143.86 $143.51 355,230
2022-05-10 $144.20 $147.49 $142.29 $145.17 $144.81 438,675
2022-05-09 $144.80 $147.17 $142.58 $143.36 $143.01 269,280
2022-05-06 $145.30 $146.70 $143.64 $145.25 $144.89 307,781
2022-05-05 $143.54 $148.50 $142.31 $146.29 $145.93 399,510
2022-05-04 $145.34 $146.75 $140.67 $145.62 $145.26 494,481
2022-05-03 $144.41 $147.40 $143.90 $146.85 $146.49 290,479
2022-05-02 $143.52 $145.00 $141.98 $144.45 $144.10 410,352
2022-04-29 $147.61 $148.54 $143.29 $143.52 $143.17 445,272
2022-04-28 $147.69 $148.53 $145.55 $147.92 $147.56 237,505
2022-04-27 $144.99 $148.18 $144.86 $146.97 $146.61 301,018
2022-04-26 $147.77 $148.62 $144.80 $144.85 $144.50 215,029
2022-04-25 $147.53 $149.03 $142.67 $148.57 $148.21 283,858
2022-04-22 $152.91 $153.33 $148.27 $148.35 $147.99 241,203
2022-04-21 $155.68 $156.35 $152.55 $152.77 $152.40 182,466
2022-04-20 $152.78 $155.56 $152.23 $154.32 $153.94 220,461
2022-04-19 $152.00 $153.06 $151.08 $152.23 $151.86 231,702
2022-04-18 $153.46 $154.33 $150.47 $151.54 $151.17 215,137
2022-04-14 $153.87 $155.63 $152.67 $154.16 $153.78 229,720
2022-04-13 $151.98 $153.77 $151.01 $153.76 $153.38 312,084
2022-04-12 $155.36 $156.76 $151.69 $151.94 $151.57 340,577
2022-04-11 $157.34 $160.49 $154.75 $155.00 $154.62 429,232
2022-04-08 $157.99 $159.15 $156.33 $157.71 $157.32 239,195
2022-04-07 $158.21 $158.83 $155.39 $157.03 $156.65 310,312
2022-04-06 $156.95 $159.91 $156.69 $158.75 $158.36 451,430
2022-04-05 $160.00 $162.17 $157.50 $157.80 $157.41 428,242
2022-04-04 $164.75 $166.77 $159.26 $159.71 $159.32 732,894
2022-04-01 $159.07 $162.08 $158.19 $161.90 $161.50 401,660
2022-03-31 $158.63 $160.42 $158.44 $158.51 $158.12 347,922
2022-03-30 $158.53 $158.85 $156.65 $158.31 $157.92 292,832
2022-03-29 $156.17 $158.09 $154.78 $158.05 $157.66 345,906
2022-03-28 $152.73 $155.35 $152.08 $154.78 $154.40 402,570
2022-03-25 $151.52 $153.77 $151.52 $152.97 $152.60 316,956
2022-03-24 $149.94 $151.45 $149.41 $151.01 $150.64 332,035
2022-03-23 $150.25 $150.25 $148.54 $149.32 $148.95 293,230
2022-03-22 $149.63 $151.43 $149.37 $150.70 $150.33 321,389
2022-03-21 $153.24 $154.24 $147.78 $149.26 $148.89 353,113
2022-03-18 $148.24 $150.46 $146.29 $150.33 $149.96 1,095,998
2022-03-17 $148.00 $149.16 $145.46 $148.85 $148.49 391,072
2022-03-16 $146.89 $149.16 $144.62 $147.81 $147.45 545,494
2022-03-15 $141.39 $145.81 $140.94 $145.58 $145.22 360,878
2022-03-14 $142.70 $143.22 $139.53 $140.85 $140.51 374,255
2022-03-11 $141.30 $142.51 $139.40 $141.02 $140.31 350,318
2022-03-10 $140.22 $141.85 $137.61 $140.85 $140.14 373,137
2022-03-09 $139.72 $142.87 $138.62 $142.24 $141.52 434,712
2022-03-08 $140.35 $141.58 $134.70 $137.77 $137.07 379,758
2022-03-07 $143.12 $143.51 $139.77 $139.88 $139.17 522,835
2022-03-04 $145.35 $145.90 $142.05 $144.53 $143.80 407,246
2022-03-03 $149.54 $149.54 $146.40 $147.50 $146.75 270,403
2022-03-02 $146.01 $150.01 $145.22 $149.04 $148.29 370,470
2022-03-01 $148.74 $149.83 $144.27 $145.49 $144.75 367,524
2022-02-28 $151.00 $152.35 $149.50 $150.78 $150.02 255,885
2022-02-25 $150.02 $153.72 $150.02 $153.63 $152.85 333,645
2022-02-24 $146.78 $150.80 $145.31 $150.34 $149.58 614,500
2022-02-23 $150.76 $151.96 $149.64 $149.69 $148.93 430,524
2022-02-22 $153.56 $153.78 $148.95 $150.00 $149.24 505,390
2022-02-18 $153.86 $155.30 $153.53 $153.70 $152.92 247,689
2022-02-17 $154.49 $154.52 $151.62 $153.65 $152.87 398,916
2022-02-16 $156.39 $157.15 $155.41 $155.82 $155.03 377,490
2022-02-15 $156.33 $157.46 $155.42 $156.33 $155.54 293,601
2022-02-14 $153.16 $156.23 $153.06 $155.19 $154.40 680,380
2022-02-11 $154.70 $156.23 $153.15 $153.69 $152.91 314,117
2022-02-10 $154.33 $158.77 $153.80 $154.36 $153.58 391,195
2022-02-09 $154.64 $156.22 $153.81 $155.66 $154.87 460,027
2022-02-08 $156.13 $156.96 $154.09 $154.09 $153.31 505,254
2022-02-07 $156.74 $158.03 $155.28 $156.00 $155.21 872,199
2022-02-04 $154.82 $156.45 $150.80 $154.65 $153.87 827,365
2022-02-03 $157.46 $158.83 $154.86 $155.38 $154.59 928,962
2022-02-02 $158.02 $159.28 $155.95 $157.66 $156.86 633,173
2022-02-01 $157.94 $159.44 $155.46 $157.96 $157.16 662,504
2022-01-31 $154.87 $157.35 $152.57 $157.17 $156.37 927,463
2022-01-28 $153.83 $156.09 $152.25 $155.99 $155.20 693,300
2022-01-27 $160.02 $161.97 $151.76 $153.26 $152.48 595,181
2022-01-26 $171.16 $171.71 $157.09 $159.71 $158.90 593,176
2022-01-25 $164.97 $167.55 $160.41 $165.29 $164.45 325,825
2022-01-24 $164.71 $165.59 $160.59 $165.42 $164.58 468,413
2022-01-21 $167.40 $168.04 $165.15 $165.82 $164.98 220,452
2022-01-20 $168.24 $170.51 $167.10 $167.40 $166.55 296,187
2022-01-19 $170.43 $171.66 $168.18 $168.25 $167.40 423,562
2022-01-18 $171.17 $172.73 $169.70 $170.26 $169.40 248,024
2022-01-14 $168.92 $171.47 $168.68 $171.32 $170.45 210,751
2022-01-13 $170.81 $171.96 $169.49 $169.68 $168.82 338,369
2022-01-12 $169.36 $169.77 $166.37 $169.11 $168.25 354,904
2022-01-11 $167.70 $168.20 $164.39 $168.04 $167.19 261,989
2022-01-10 $167.65 $167.65 $164.87 $166.99 $166.15 275,405
2022-01-07 $164.79 $166.62 $163.99 $166.19 $165.35 244,445
2022-01-06 $163.61 $166.96 $163.35 $165.26 $164.42 233,802
2022-01-05 $165.02 $165.37 $162.76 $162.88 $162.06 358,701
2022-01-04 $168.36 $168.87 $164.53 $165.01 $164.18 458,651
2022-01-03 $169.89 $171.19 $166.22 $167.51 $166.66 422,037
2021-12-31 $169.32 $170.68 $169.06 $169.33 $168.47 213,621
2021-12-30 $173.41 $174.55 $169.61 $169.79 $168.93 260,064
2021-12-29 $171.10 $173.25 $171.08 $172.82 $171.95 171,730
2021-12-28 $168.82 $171.40 $168.82 $171.10 $170.23 198,793
2021-12-27 $167.72 $169.25 $167.11 $168.74 $167.89 280,086
2021-12-23 $166.97 $168.72 $165.87 $167.66 $166.81 310,680
2021-12-22 $166.31 $167.66 $165.69 $166.44 $165.60 357,718
2021-12-21 $165.92 $167.87 $165.52 $166.58 $165.74 450,445
2021-12-20 $166.43 $168.01 $164.83 $165.48 $164.64 406,361
2021-12-17 $167.53 $170.67 $166.76 $168.25 $167.40 1,121,806
2021-12-16 $168.38 $168.82 $166.14 $167.10 $166.25 411,366
2021-12-15 $166.64 $169.17 $164.77 $167.48 $166.63 418,138
2021-12-14 $164.50 $168.87 $164.15 $166.64 $165.80 446,545
2021-12-13 $164.20 $165.69 $162.96 $164.68 $163.49 426,207
2021-12-10 $167.38 $167.64 $164.88 $165.50 $164.31 371,922
2021-12-09 $164.36 $167.77 $164.36 $167.13 $165.93 350,685
2021-12-08 $164.41 $165.76 $163.54 $165.40 $164.21 333,695
2021-12-07 $164.44 $166.35 $163.82 $165.15 $163.96 377,711
2021-12-06 $163.77 $165.15 $162.01 $164.78 $163.59 489,396
2021-12-03 $163.32 $165.94 $161.14 $162.02 $160.85 527,038
2021-12-02 $156.56 $164.33 $155.65 $162.62 $161.45 553,590
2021-12-01 $156.60 $159.48 $155.35 $155.48 $154.36 496,180
2021-11-30 $153.43 $155.94 $151.16 $154.11 $153.00 3,315,625
2021-11-29 $157.43 $157.43 $154.31 $155.10 $153.98 503,488
2021-11-26 $158.57 $159.71 $155.13 $156.14 $155.02 418,171
2021-11-24 $167.15 $167.15 $163.27 $163.27 $162.09 575,993
2021-11-23 $166.20 $167.84 $164.88 $167.38 $166.17 601,769
2021-11-22 $162.62 $166.76 $160.97 $165.35 $164.16 543,829
2021-11-19 $163.61 $164.62 $161.99 $163.66 $162.48 557,220
2021-11-18 $162.56 $163.86 $160.95 $163.22 $162.04 590,635
2021-11-17 $159.72 $163.12 $158.02 $162.69 $161.52 661,630
2021-11-16 $155.84 $161.12 $155.62 $160.25 $159.10 560,616
2021-11-15 $156.62 $156.99 $154.37 $155.67 $154.55 460,612
2021-11-12 $157.08 $158.53 $152.61 $156.38 $155.25 581,017
2021-11-11 $154.64 $156.75 $153.70 $156.00 $154.88 444,488
2021-11-10 $156.85 $158.00 $153.48 $154.85 $153.73 412,021
2021-11-09 $157.13 $158.51 $155.60 $155.98 $154.86 351,721
2021-11-08 $156.87 $158.95 $154.72 $158.55 $157.41 495,704
2021-11-05 $148.02 $154.33 $148.02 $152.55 $151.45 466,158
2021-11-04 $152.53 $152.53 $146.84 $147.51 $146.45 362,097
2021-11-03 $152.56 $153.92 $151.54 $152.72 $151.62 343,462
2021-11-02 $148.17 $153.46 $147.84 $152.86 $151.76 403,947
2021-11-01 $147.83 $149.46 $146.50 $147.84 $146.77 456,825
2021-10-29 $145.74 $146.29 $141.57 $141.80 $140.78 458,087
2021-10-28 $147.53 $149.29 $143.92 $145.27 $144.22 542,346
2021-10-27 $154.80 $156.73 $147.48 $147.48 $146.42 668,184
2021-10-26 $150.80 $157.05 $148.02 $153.92 $152.81 845,186
2021-10-25 $147.44 $150.68 $146.39 $149.78 $148.70 592,159
2021-10-22 $148.86 $149.41 $147.02 $147.61 $146.55 375,306
2021-10-21 $147.21 $148.87 $147.21 $148.00 $146.93 393,511
2021-10-20 $146.34 $148.42 $146.34 $147.35 $146.29 373,074
2021-10-19 $147.57 $148.53 $146.22 $146.51 $145.45 311,329
2021-10-18 $147.33 $147.92 $145.81 $146.11 $145.06 379,839
2021-10-15 $148.88 $150.03 $146.86 $147.92 $146.85 359,753
2021-10-14 $147.09 $149.51 $146.87 $148.28 $147.21 355,791
2021-10-13 $144.97 $146.57 $142.75 $146.00 $144.95 803,102
2021-10-12 $145.05 $147.53 $144.87 $146.09 $145.04 402,341
2021-10-11 $147.70 $149.57 $145.19 $145.29 $144.24 406,289
2021-10-08 $146.63 $149.31 $146.63 $147.31 $146.25 375,922
2021-10-07 $145.02 $147.41 $145.02 $145.96 $144.91 377,892
2021-10-06 $139.59 $144.17 $138.75 $143.96 $142.92 500,736
2021-10-05 $139.09 $140.87 $138.39 $139.81 $138.80 474,626
2021-10-04 $139.40 $141.39 $138.12 $139.15 $138.15 331,364
2021-10-01 $140.05 $140.61 $137.66 $139.56 $138.55 340,801
2021-09-30 $140.04 $141.84 $138.51 $139.40 $138.40 481,766
2021-09-29 $138.24 $140.69 $137.92 $139.58 $138.57 803,609
2021-09-28 $140.37 $141.61 $137.91 $137.98 $136.99 634,478
2021-09-27 $141.10 $142.99 $139.69 $139.80 $138.79 441,341
2021-09-24 $142.31 $142.40 $140.02 $140.39 $139.38 273,317
2021-09-23 $140.85 $143.23 $140.85 $141.71 $140.69 344,253
2021-09-22 $142.44 $143.13 $141.08 $141.26 $140.24 265,505
2021-09-21 $143.90 $144.31 $140.63 $141.52 $140.50 352,264
2021-09-20 $142.83 $143.34 $140.98 $143.22 $142.19 437,024
2021-09-17 $144.00 $144.74 $142.64 $144.00 $142.96 1,401,225
2021-09-16 $143.75 $145.49 $142.79 $143.90 $142.86 575,216
2021-09-15 $144.00 $144.26 $142.52 $143.07 $142.04 441,923
2021-09-14 $146.18 $146.54 $142.59 $144.44 $143.40 370,341
2021-09-13 $148.06 $148.27 $145.74 $146.54 $145.12 354,392
2021-09-10 $150.52 $151.47 $147.02 $147.14 $145.72 405,911
2021-09-09 $153.83 $154.93 $150.29 $150.45 $148.99 336,987
2021-09-08 $150.02 $154.19 $150.02 $153.76 $152.27 312,341
2021-09-07 $152.18 $152.18 $149.14 $150.41 $148.96 392,513
2021-09-03 $153.99 $154.32 $150.61 $152.47 $151.00 310,189
2021-09-02 $155.45 $155.85 $153.08 $154.55 $153.06 202,307
2021-09-01 $156.67 $157.09 $155.27 $155.64 $154.13 210,772
2021-08-31 $155.29 $158.64 $154.75 $156.73 $155.21 329,864
2021-08-30 $158.14 $158.14 $155.56 $155.73 $154.22 244,110
2021-08-27 $157.80 $159.49 $156.90 $158.87 $157.33 270,386
2021-08-26 $161.79 $161.79 $157.27 $157.40 $155.88 357,927
2021-08-25 $161.73 $162.80 $160.97 $161.81 $160.24 164,436
2021-08-24 $162.76 $163.73 $161.40 $161.54 $159.98 184,080
2021-08-23 $162.62 $164.11 $162.23 $162.76 $161.19 232,761
2021-08-20 $163.57 $163.57 $161.89 $162.59 $161.02 324,916
2021-08-19 $162.37 $164.34 $162.01 $163.72 $162.14 176,934
2021-08-18 $163.05 $164.53 $162.32 $162.94 $161.36 276,628
2021-08-17 $160.46 $164.14 $160.38 $163.31 $161.73 252,001
2021-08-16 $160.49 $161.84 $159.61 $161.35 $159.79 266,152
2021-08-13 $160.48 $161.74 $159.28 $160.66 $159.11 218,578
2021-08-12 $159.00 $160.09 $158.26 $159.87 $158.32 237,647
2021-08-11 $157.16 $158.32 $156.56 $158.25 $156.72 155,187
2021-08-10 $155.47 $157.35 $155.47 $156.86 $155.34 325,145
2021-08-09 $155.18 $156.01 $154.26 $155.93 $154.42 223,527
2021-08-06 $154.53 $156.37 $153.34 $155.42 $153.92 276,165
2021-08-05 $153.43 $154.37 $151.81 $153.31 $151.83 263,772
2021-08-04 $150.18 $152.74 $149.48 $152.52 $151.04 288,381
2021-08-03 $152.65 $152.83 $150.11 $150.88 $149.42 365,118
2021-08-02 $152.69 $154.61 $151.53 $152.09 $150.62 282,822
2021-07-30 $152.31 $154.58 $152.17 $152.69 $151.21 474,698
2021-07-29 $152.20 $153.12 $150.50 $153.03 $151.55 642,806
2021-07-28 $151.17 $152.52 $148.35 $150.10 $148.65 254,309
2021-07-27 $148.96 $152.51 $148.47 $151.17 $149.71 344,455
2021-07-26 $148.99 $151.21 $148.91 $149.59 $148.14 358,131
2021-07-23 $153.00 $154.02 $148.70 $149.32 $147.88 439,224
2021-07-22 $150.76 $152.08 $150.10 $151.43 $149.97 284,925
2021-07-21 $151.27 $153.47 $151.23 $151.84 $150.37 293,548
2021-07-20 $148.19 $152.59 $148.16 $150.78 $149.32 507,130
2021-07-19 $150.81 $151.42 $146.13 $147.38 $145.95 333,147
2021-07-16 $151.97 $152.91 $150.33 $152.21 $150.74 260,142
2021-07-15 $149.50 $151.51 $149.50 $151.18 $149.72 271,989
2021-07-14 $148.02 $150.82 $148.01 $150.10 $148.65 384,562
2021-07-13 $150.40 $150.92 $147.79 $147.90 $146.47 353,283
2021-07-12 $149.56 $151.05 $149.50 $150.58 $149.12 438,771
2021-07-09 $148.61 $151.15 $147.87 $151.04 $149.58 457,527
2021-07-08 $148.40 $149.70 $146.38 $147.08 $145.66 380,240
2021-07-07 $147.29 $150.13 $146.86 $149.29 $147.85 241,011
2021-07-06 $148.91 $148.97 $146.82 $148.16 $146.73 395,339
2021-07-02 $151.49 $151.49 $147.81 $148.84 $147.40 410,641
2021-07-01 $148.91 $152.51 $148.87 $151.65 $150.18 446,770
2021-06-30 $149.01 $149.51 $147.60 $148.82 $147.38 299,930
2021-06-29 $149.85 $150.17 $148.68 $149.13 $147.69 196,285
2021-06-28 $151.42 $151.42 $148.39 $149.27 $147.83 220,636
2021-06-25 $149.00 $152.16 $147.38 $151.38 $149.92 682,421
2021-06-24 $145.77 $148.69 $145.41 $148.39 $146.95 348,206
2021-06-23 $145.10 $146.16 $144.92 $145.36 $143.95 322,134
2021-06-22 $144.66 $146.54 $144.06 $145.28 $143.87 302,472
2021-06-21 $143.12 $145.31 $142.86 $144.52 $143.12 396,977
2021-06-18 $143.24 $144.50 $142.61 $142.73 $141.35 889,770
2021-06-17 $149.48 $149.93 $145.81 $145.91 $144.50 347,752
2021-06-16 $151.24 $151.83 $149.23 $149.35 $147.91 277,444
2021-06-15 $149.98 $152.08 $148.81 $151.31 $149.85 284,397
2021-06-14 $150.48 $151.03 $149.22 $150.03 $148.58 244,108
2021-06-11 $149.61 $151.03 $149.53 $150.82 $149.00 268,288
2021-06-10 $150.06 $151.48 $149.42 $149.49 $147.69 295,389
2021-06-09 $151.61 $151.61 $149.46 $149.81 $148.01 310,460
2021-06-08 $150.01 $151.71 $148.82 $151.38 $149.56 347,555
2021-06-07 $150.53 $151.41 $148.93 $150.01 $148.20 400,744
2021-06-04 $150.65 $150.99 $149.80 $150.75 $148.93 259,149
2021-06-03 $152.66 $153.45 $150.12 $150.77 $148.95 559,107
2021-06-02 $153.30 $153.71 $151.97 $153.12 $151.28 429,539
2021-06-01 $154.44 $155.48 $151.19 $152.51 $150.67 710,315
2021-05-28 $154.98 $155.26 $153.58 $154.12 $152.26 544,608
2021-05-27 $153.82 $156.81 $152.54 $154.15 $152.29 2,875,247
2021-05-26 $151.83 $154.66 $151.24 $153.54 $151.69 705,694
2021-05-25 $153.77 $154.08 $151.69 $152.31 $150.48 685,134
2021-05-24 $155.00 $155.00 $152.72 $154.17 $152.31 466,075
2021-05-21 $157.48 $157.90 $153.95 $154.67 $152.81 579,333
2021-05-20 $159.31 $159.74 $157.18 $157.55 $155.65 441,353
2021-05-19 $155.31 $159.85 $155.00 $159.45 $157.53 614,477
2021-05-18 $154.28 $158.17 $152.66 $156.04 $154.16 632,169
2021-05-17 $160.07 $160.07 $154.88 $155.49 $153.62 496,881
2021-05-14 $157.08 $160.88 $156.20 $160.62 $158.69 814,458
2021-05-13 $154.27 $157.38 $154.26 $156.64 $154.75 582,850
2021-05-12 $158.12 $159.23 $154.75 $154.88 $153.01 733,260
2021-05-11 $161.91 $162.48 $157.74 $158.13 $156.23 605,093
2021-05-10 $165.89 $166.77 $162.41 $162.56 $160.60 709,864
2021-05-07 $162.50 $166.01 $162.30 $164.88 $162.89 969,748
2021-05-06 $166.22 $166.64 $162.80 $163.59 $161.62 752,268
2021-05-05 $167.74 $167.74 $163.70 $165.97 $163.97 711,500
2021-05-04 $167.05 $168.91 $166.54 $168.16 $166.13 427,439
2021-05-03 $169.85 $170.14 $167.08 $167.12 $165.11 473,085
2021-04-30 $165.27 $169.21 $164.63 $168.81 $166.78 676,598
2021-04-29 $170.14 $170.16 $164.43 $166.06 $164.06 794,386
2021-04-28 $173.23 $173.23 $170.16 $170.25 $168.20 378,699
2021-04-27 $170.51 $172.98 $170.51 $172.59 $170.51 338,817
2021-04-26 $173.20 $173.96 $171.05 $171.08 $169.02 283,291
2021-04-23 $170.61 $172.80 $169.71 $172.17 $170.10 224,059
2021-04-22 $171.38 $172.75 $170.63 $171.19 $169.13 375,341
2021-04-21 $170.00 $172.40 $169.41 $172.34 $170.26 326,209
2021-04-20 $170.92 $171.82 $168.31 $169.74 $167.70 522,425
2021-04-19 $170.19 $171.31 $168.97 $171.09 $169.03 463,219
2021-04-16 $174.61 $175.12 $169.74 $169.85 $167.80 371,630
2021-04-15 $171.28 $173.60 $170.62 $173.55 $171.46 435,856
2021-04-14 $170.72 $172.05 $169.96 $171.38 $169.32 223,596
2021-04-13 $170.00 $171.51 $169.29 $170.24 $168.19 252,765
2021-04-12 $168.47 $171.51 $168.39 $170.48 $168.43 385,775
2021-04-09 $169.22 $170.40 $167.53 $169.02 $166.98 367,102
2021-04-08 $166.80 $169.75 $166.73 $168.81 $166.78 337,164
2021-04-07 $166.32 $169.06 $166.32 $168.00 $165.98 637,152
2021-04-06 $165.79 $167.76 $165.18 $166.50 $164.49 876,230
2021-04-05 $165.59 $167.23 $165.16 $166.00 $164.00 700,071
2021-04-01 $160.01 $165.52 $160.01 $165.00 $163.01 387,786
2021-03-31 $164.25 $165.24 $160.21 $160.25 $158.32 297,931
2021-03-30 $166.14 $166.42 $164.30 $164.65 $162.67 220,143
2021-03-29 $163.91 $167.04 $163.32 $165.90 $163.90 197,581
2021-03-26 $163.77 $164.96 $162.54 $164.51 $162.53 192,875
2021-03-25 $163.00 $163.62 $161.30 $163.08 $161.12 265,894
2021-03-24 $163.18 $165.10 $162.30 $162.98 $161.02 214,259
2021-03-23 $160.65 $164.02 $159.34 $162.18 $160.23 286,790
2021-03-22 $161.77 $162.57 $159.41 $160.49 $158.56 236,021
2021-03-19 $170.09 $170.09 $160.95 $162.50 $160.54 899,533
2021-03-18 $170.13 $171.85 $167.58 $169.39 $167.35 220,735
2021-03-17 $171.98 $171.99 $166.82 $169.33 $167.29 278,444
2021-03-16 $168.45 $171.55 $167.16 $171.00 $168.94 375,229
2021-03-15 $165.91 $169.41 $165.91 $169.29 $167.25 228,708
2021-03-12 $162.90 $165.97 $162.03 $165.86 $163.86 430,699
2021-03-11 $162.72 $162.72 $160.10 $162.33 $160.03 292,399
2021-03-10 $161.47 $163.59 $160.15 $163.15 $160.84 433,468
2021-03-09 $165.55 $165.55 $160.94 $161.43 $159.14 309,641
2021-03-08 $164.63 $168.75 $164.25 $165.89 $163.54 199,641
2021-03-05 $161.63 $164.53 $159.11 $164.38 $162.05 392,480
2021-03-04 $162.46 $163.36 $159.75 $160.21 $157.94 309,362
2021-03-03 $163.21 $163.98 $161.42 $162.15 $159.85 309,917
2021-03-02 $162.11 $163.32 $159.88 $162.24 $159.94 251,053
2021-03-01 $167.29 $168.98 $162.01 $162.61 $160.30 332,013
2021-02-26 $164.75 $168.04 $163.79 $166.98 $164.61 748,663
2021-02-25 $164.99 $166.08 $164.16 $164.75 $162.41 331,526
2021-02-24 $162.91 $167.03 $161.87 $164.95 $162.61 429,988
2021-02-23 $159.31 $162.73 $158.53 $162.30 $160.00 420,490
2021-02-22 $157.94 $160.05 $157.25 $158.94 $156.69 303,471
2021-02-19 $159.75 $160.14 $156.42 $158.55 $156.30 685,703
2021-02-18 $160.01 $161.45 $159.16 $159.17 $156.91 387,497
2021-02-17 $157.07 $161.75 $157.07 $160.59 $158.31 337,581
2021-02-16 $159.76 $160.83 $157.12 $157.12 $154.89 346,777
2021-02-12 $162.12 $163.41 $158.60 $159.22 $156.96 339,813
2021-02-11 $158.86 $162.81 $158.86 $162.55 $160.24 327,289
2021-02-10 $160.24 $162.68 $158.36 $158.82 $156.57 361,630
2021-02-09 $161.17 $162.59 $158.87 $159.44 $157.18 398,537
2021-02-08 $159.82 $162.25 $159.46 $161.13 $158.84 560,976
2021-02-05 $158.50 $160.79 $158.02 $159.35 $157.09 421,406
2021-02-04 $155.41 $159.88 $155.41 $158.21 $155.97 513,982
2021-02-03 $154.77 $157.22 $154.19 $155.29 $153.09 394,978
2021-02-02 $153.56 $157.42 $152.64 $155.65 $153.44 461,819
2021-02-01 $150.90 $153.52 $149.57 $152.95 $150.78 752,852
2021-01-29 $146.65 $150.55 $144.03 $150.44 $148.31 889,898
2021-01-28 $151.94 $152.50 $146.25 $147.93 $145.83 745,173
2021-01-27 $152.67 $158.22 $146.46 $151.14 $149.00 750,473
2021-01-26 $156.20 $156.63 $152.83 $154.57 $152.38 447,304
2021-01-25 $154.17 $156.72 $152.91 $154.77 $152.57 251,434
2021-01-22 $157.02 $157.88 $154.83 $155.04 $152.84 224,664
2021-01-21 $162.21 $165.27 $158.62 $158.69 $156.44 248,641
2021-01-20 $159.43 $162.06 $158.58 $162.02 $159.72 285,561
2021-01-19 $160.05 $160.39 $157.40 $159.25 $156.99 399,304
2021-01-15 $162.93 $163.49 $159.41 $159.74 $157.47 393,866
2021-01-14 $167.46 $167.46 $163.64 $164.58 $162.25 256,437
2021-01-13 $167.68 $169.26 $165.01 $167.02 $164.65 234,162
2021-01-12 $167.16 $169.95 $167.09 $168.10 $165.72 193,006
2021-01-11 $164.94 $167.55 $164.45 $167.21 $164.84 213,487
2021-01-08 $169.55 $169.55 $164.26 $166.21 $163.85 231,288
2021-01-07 $168.66 $169.10 $165.00 $166.10 $163.74 378,012
2021-01-06 $160.15 $169.21 $159.79 $167.93 $165.55 622,356
2021-01-05 $162.29 $162.96 $158.19 $158.34 $156.09 273,303
2021-01-04 $166.48 $166.73 $160.60 $161.76 $159.47 332,962
2020-12-31 $164.33 $166.26 $163.71 $165.82 $163.47 194,525
2020-12-30 $162.88 $164.54 $162.61 $164.27 $161.94 263,784
2020-12-29 $163.49 $163.59 $161.17 $162.44 $160.14 300,292
2020-12-28 $161.72 $163.36 $161.48 $162.50 $160.20 242,515
2020-12-24 $160.78 $161.51 $160.15 $161.35 $159.06 233,053
2020-12-23 $161.91 $163.61 $160.59 $160.78 $158.50 255,242
2020-12-22 $161.25 $161.76 $159.39 $160.44 $158.16 255,377
2020-12-21 $164.89 $165.84 $160.43 $161.75 $159.46 295,161
2020-12-18 $168.34 $170.08 $164.34 $165.88 $163.53 853,815
2020-12-17 $165.85 $167.67 $165.05 $167.54 $165.16 352,119
2020-12-16 $167.97 $168.74 $165.71 $165.81 $163.46 265,018
2020-12-15 $166.33 $167.35 $163.51 $166.77 $164.40 300,185
2020-12-14 $168.62 $168.62 $164.79 $165.48 $163.13 446,947
2020-12-11 $162.77 $167.71 $162.77 $167.20 $164.48 383,657
2020-12-10 $163.97 $165.40 $162.93 $164.25 $161.58 356,156
2020-12-09 $163.54 $164.97 $159.22 $164.07 $161.40 572,186
2020-12-08 $162.88 $165.35 $162.82 $163.53 $160.87 246,699
2020-12-07 $164.19 $165.33 $162.61 $163.35 $160.69 286,056
2020-12-04 $166.91 $167.60 $162.44 $164.16 $161.49 541,122
2020-12-03 $169.00 $170.31 $165.26 $165.74 $163.04 348,739
2020-12-02 $167.01 $169.14 $165.74 $169.04 $166.29 279,563
2020-12-01 $166.94 $171.00 $166.41 $168.07 $165.34 478,510
2020-11-30 $170.59 $171.34 $164.50 $164.64 $161.96 520,092
2020-11-27 $170.98 $171.96 $169.06 $171.39 $168.60 299,418
2020-11-25 $175.11 $175.11 $170.95 $171.44 $168.65 415,667
2020-11-24 $175.11 $177.43 $173.61 $174.95 $172.10 303,531
2020-11-23 $173.65 $175.54 $171.88 $172.95 $170.14 215,081
2020-11-20 $176.22 $176.85 $171.78 $173.12 $170.30 269,050
2020-11-19 $179.52 $179.72 $175.90 $176.38 $173.51 259,391
2020-11-18 $182.90 $185.03 $179.76 $180.05 $177.12 181,290
2020-11-17 $182.35 $184.21 $181.72 $182.89 $179.92 258,600
2020-11-16 $180.99 $185.05 $179.60 $184.86 $181.85 283,091
2020-11-13 $175.10 $179.50 $175.10 $178.21 $175.31 268,163
2020-11-12 $176.88 $176.88 $171.92 $173.55 $170.73 341,450
2020-11-11 $180.59 $181.06 $176.67 $177.81 $174.92 218,874
2020-11-10 $170.85 $180.75 $169.89 $180.26 $177.33 364,136
2020-11-09 $177.81 $178.76 $168.98 $170.36 $167.59 409,520
2020-11-06 $167.74 $169.79 $165.99 $166.66 $163.95 151,974
2020-11-05 $166.94 $169.30 $164.51 $166.79 $164.08 295,605
2020-11-04 $164.94 $169.15 $164.17 $164.99 $162.31 237,762
2020-11-03 $166.12 $170.69 $165.34 $165.50 $162.81 293,891
2020-11-02 $163.29 $165.54 $162.09 $163.40 $160.74 331,434
2020-10-30 $166.41 $168.61 $160.27 $161.72 $159.09 313,715
2020-10-29 $162.93 $169.21 $160.77 $166.56 $163.85 376,170
2020-10-28 $170.08 $173.16 $163.83 $164.05 $161.38 429,829
2020-10-27 $174.67 $174.67 $171.61 $172.13 $169.33 203,280
2020-10-26 $176.51 $177.10 $174.00 $174.90 $172.06 158,925
2020-10-23 $178.89 $180.62 $176.29 $178.22 $175.32 173,127
2020-10-22 $176.90 $179.56 $175.95 $178.44 $175.54 234,076
2020-10-21 $172.24 $177.76 $171.97 $176.77 $173.90 210,898
2020-10-20 $170.98 $173.91 $170.41 $172.54 $169.73 188,175
2020-10-19 $172.91 $174.17 $169.31 $169.90 $167.14 129,341
2020-10-16 $173.57 $174.12 $171.61 $172.19 $169.39 110,387
2020-10-15 $173.05 $174.43 $172.11 $172.85 $170.04 159,266
2020-10-14 $174.47 $177.91 $174.32 $174.65 $171.81 388,343
2020-10-13 $176.10 $177.56 $173.90 $175.67 $172.81 221,867
2020-10-12 $174.21 $178.20 $173.05 $177.44 $174.55 191,207
2020-10-09 $174.77 $175.30 $172.45 $173.19 $170.37 195,741
2020-10-08 $170.15 $173.72 $170.10 $173.03 $170.22 169,131
2020-10-07 $171.39 $171.39 $166.42 $169.74 $166.98 298,564
2020-10-06 $175.51 $175.51 $169.40 $170.18 $167.41 214,337
2020-10-05 $171.79 $174.74 $170.68 $174.14 $171.31 173,671
2020-10-02 $168.48 $171.46 $168.14 $170.36 $167.59 132,787
2020-10-01 $169.93 $173.60 $168.83 $170.13 $167.36 242,624
2020-09-30 $169.32 $170.61 $167.46 $169.74 $166.98 358,900
2020-09-29 $170.47 $170.97 $167.23 $168.50 $165.76 167,064
2020-09-28 $167.58 $170.89 $166.83 $170.04 $167.27 274,206
2020-09-25 $164.09 $166.81 $163.69 $166.27 $163.57 205,073
2020-09-24 $165.53 $167.65 $163.09 $165.60 $162.91 195,712
2020-09-23 $166.75 $168.59 $164.70 $164.73 $162.05 212,793
2020-09-22 $165.50 $169.57 $165.12 $167.38 $164.66 264,365
2020-09-21 $163.04 $165.36 $161.16 $164.93 $162.25 322,297
2020-09-18 $167.28 $168.51 $164.57 $166.35 $163.64 613,821
2020-09-17 $167.68 $169.33 $166.07 $167.41 $164.69 274,225
2020-09-16 $170.81 $174.31 $169.49 $169.70 $166.94 268,100
2020-09-15 $174.18 $176.12 $170.54 $170.69 $167.91 246,550
2020-09-14 $174.89 $176.78 $174.08 $174.32 $171.48 182,335
2020-09-11 $175.38 $175.64 $172.41 $173.73 $170.56 204,644
2020-09-10 $179.49 $179.94 $175.24 $175.25 $172.05 197,391
2020-09-09 $177.72 $180.84 $176.91 $179.05 $175.79 178,088
2020-09-08 $178.46 $179.09 $174.63 $175.97 $172.76 292,297
2020-09-04 $183.69 $183.69 $177.76 $179.78 $176.50 203,565
2020-09-03 $184.33 $187.48 $179.29 $180.93 $177.63 204,545
2020-09-02 $183.32 $185.10 $182.50 $183.65 $180.30 343,477
2020-09-01 $182.26 $185.10 $182.26 $183.97 $180.62 254,092
2020-08-31 $182.99 $184.12 $181.86 $183.74 $180.39 325,023
2020-08-28 $186.77 $186.97 $182.38 $183.58 $180.23 184,257
2020-08-27 $181.33 $186.70 $180.46 $185.65 $182.26 272,545
2020-08-26 $179.21 $182.13 $177.13 $180.75 $177.45 298,728
2020-08-25 $178.82 $180.34 $178.33 $179.47 $176.20 250,673
2020-08-24 $172.82 $177.72 $172.67 $177.62 $174.38 188,249
2020-08-21 $173.80 $175.30 $172.27 $172.61 $169.46 259,712
2020-08-20 $172.62 $174.59 $172.61 $174.00 $170.83 145,007
2020-08-19 $178.52 $178.52 $174.73 $174.81 $171.62 237,435
2020-08-18 $177.74 $179.58 $177.53 $178.49 $175.24 214,008
2020-08-17 $178.60 $180.96 $175.66 $177.70 $174.46 257,276
2020-08-14 $179.21 $181.87 $178.20 $179.02 $175.76 174,798
2020-08-13 $181.62 $183.47 $179.86 $180.43 $177.14 269,124
2020-08-12 $187.09 $187.85 $182.68 $182.96 $179.62 374,312
2020-08-11 $190.54 $191.24 $184.14 $184.62 $181.25 419,419
2020-08-10 $190.00 $191.03 $187.51 $187.84 $184.41 355,686
2020-08-07 $184.98 $189.88 $183.86 $189.80 $186.34 255,511
2020-08-06 $183.08 $184.75 $181.69 $184.53 $181.17 344,503
2020-08-05 $183.11 $183.48 $180.34 $182.59 $179.26 201,798
2020-08-04 $183.09 $183.30 $179.28 $180.68 $177.39 299,232
2020-08-03 $181.60 $185.38 $180.05 $182.90 $179.56 292,655
2020-07-31 $179.11 $180.55 $176.82 $180.38 $177.09 423,330
2020-07-30 $177.81 $180.29 $176.18 $178.88 $175.62 292,567
2020-07-29 $178.87 $183.74 $178.87 $181.23 $177.93 475,840
2020-07-28 $176.99 $179.47 $174.95 $177.21 $173.98 364,717
2020-07-27 $180.17 $180.17 $176.32 $177.19 $173.96 295,889
2020-07-24 $180.97 $180.97 $178.68 $180.14 $176.86 162,482
2020-07-23 $181.29 $182.84 $179.22 $180.40 $177.11 244,408
2020-07-22 $179.58 $182.40 $178.96 $182.26 $178.94 227,240
2020-07-21 $180.33 $182.47 $179.62 $180.34 $177.05 212,870
2020-07-20 $181.42 $183.05 $179.20 $180.33 $177.04 222,529
2020-07-17 $183.99 $184.00 $181.20 $182.44 $179.11 218,711
2020-07-16 $181.27 $184.88 $180.76 $183.70 $180.35 316,294
2020-07-15 $181.80 $183.49 $178.67 $182.18 $178.86 588,597
2020-07-14 $173.03 $177.62 $172.77 $177.62 $174.38 360,591
2020-07-13 $174.91 $176.09 $171.59 $173.24 $170.08 423,076
2020-07-10 $166.38 $174.69 $165.47 $174.29 $171.11 427,923
2020-07-09 $169.63 $170.19 $164.83 $166.93 $163.89 290,223
2020-07-08 $168.94 $171.03 $167.43 $169.63 $166.54 299,813
2020-07-07 $172.71 $172.97 $168.60 $169.10 $166.02 328,956
2020-07-06 $175.31 $175.36 $172.46 $173.58 $170.41 291,570
2020-07-02 $178.30 $178.30 $171.36 $171.98 $168.84 519,393
2020-07-01 $171.54 $176.67 $170.00 $175.12 $171.93 508,705
2020-06-30 $167.39 $171.76 $166.32 $171.03 $167.91 547,585
2020-06-29 $168.76 $171.36 $166.35 $167.73 $164.67 545,366
2020-06-26 $173.05 $174.79 $167.22 $167.50 $164.45 587,562
2020-06-25 $171.57 $175.47 $169.82 $175.37 $172.17 273,524
2020-06-24 $174.81 $174.81 $170.80 $172.22 $169.08 388,196
2020-06-23 $178.81 $179.42 $175.44 $176.56 $173.34 223,638
2020-06-22 $176.56 $178.74 $174.68 $176.88 $173.65 346,915
2020-06-19 $181.42 $183.37 $178.37 $178.45 $175.20 462,577
2020-06-18 $180.30 $181.71 $178.93 $179.00 $175.74 523,148
2020-06-17 $184.66 $185.56 $181.24 $181.33 $178.02 308,725
2020-06-16 $191.69 $191.69 $183.66 $184.59 $181.22 391,442
2020-06-15 $178.44 $185.76 $177.90 $185.24 $181.86 523,317
2020-06-12 $183.43 $184.10 $177.43 $183.46 $180.11 611,844
2020-06-11 $183.70 $187.67 $178.36 $179.78 $176.17 888,526
2020-06-10 $188.95 $190.65 $185.92 $189.33 $185.52 859,989
2020-06-09 $186.96 $192.50 $186.32 $189.14 $185.34 602,169
2020-06-08 $191.57 $191.85 $185.22 $189.11 $185.31 742,533
2020-06-05 $200.74 $201.29 $190.03 $190.31 $186.48 1,566,025
2020-06-04 $188.27 $195.83 $186.24 $195.48 $191.55 2,466,540
2020-06-03 $175.01 $188.10 $174.75 $186.64 $182.89 3,532,117
2020-06-02 $164.63 $174.77 $162.18 $173.53 $170.04 733,845
2020-06-01 $169.42 $169.74 $164.72 $164.91 $161.59 370,723
2020-05-29 $168.49 $170.34 $164.90 $167.86 $164.49 636,431
2020-05-28 $171.03 $171.38 $168.32 $169.07 $165.67 357,464
2020-05-27 $173.01 $173.59 $168.26 $168.89 $165.49 435,621
2020-05-26 $175.99 $176.81 $168.06 $168.86 $165.47 408,047
2020-05-22 $170.84 $171.63 $167.56 $170.97 $167.53 312,146
2020-05-21 $171.94 $173.05 $170.23 $171.15 $167.71 408,615
2020-05-20 $165.89 $173.01 $164.30 $172.26 $168.80 450,376
2020-05-19 $164.27 $167.36 $163.29 $163.40 $160.11 281,365
2020-05-18 $165.00 $166.40 $162.57 $164.90 $161.58 313,386
2020-05-15 $153.20 $160.31 $150.64 $159.62 $156.41 470,282
2020-05-14 $154.03 $157.99 $152.54 $154.46 $151.35 398,658
2020-05-13 $159.10 $161.49 $155.06 $156.30 $153.16 502,427
2020-05-12 $161.87 $162.92 $160.09 $160.95 $157.71 642,787
2020-05-11 $159.29 $162.95 $156.24 $161.13 $157.89 685,092
2020-05-08 $151.10 $160.54 $151.10 $160.37 $157.15 528,871
2020-05-07 $142.00 $154.18 $141.95 $149.64 $146.63 671,793
2020-05-06 $145.09 $145.99 $140.74 $141.37 $138.53 223,259
2020-05-05 $142.20 $146.63 $142.01 $144.49 $141.59 313,082
2020-05-04 $140.03 $142.54 $137.90 $141.97 $139.12 266,164
2020-05-01 $142.56 $144.50 $140.16 $140.92 $138.09 214,034
2020-04-30 $149.97 $149.97 $146.01 $146.01 $143.07 308,006
2020-04-29 $152.69 $153.87 $150.41 $151.70 $148.65 173,207
2020-04-28 $152.48 $154.27 $148.62 $149.13 $146.13 349,631
2020-04-27 $142.20 $149.72 $142.20 $148.65 $145.66 309,893
2020-04-24 $146.61 $146.61 $139.75 $141.13 $138.29 498,850
2020-04-23 $150.18 $150.18 $144.36 $144.39 $141.49 388,226
2020-04-22 $151.54 $151.77 $146.49 $148.49 $145.50 317,664
2020-04-21 $150.52 $152.02 $147.61 $148.34 $145.36 390,853
2020-04-20 $155.18 $155.96 $151.85 $153.46 $150.37 253,054
2020-04-17 $161.29 $161.29 $155.26 $157.29 $154.13 342,767
2020-04-16 $158.73 $159.36 $154.45 $156.57 $153.42 326,264
2020-04-15 $160.20 $161.77 $158.13 $159.10 $155.90 379,380
2020-04-14 $164.51 $166.96 $160.78 $164.03 $160.73 373,274
2020-04-13 $163.85 $164.85 $159.79 $161.26 $158.02 258,845
2020-04-09 $161.37 $167.20 $160.01 $164.74 $161.43 288,825
2020-04-08 $155.88 $160.44 $151.52 $158.99 $155.79 313,971
2020-04-07 $155.56 $162.38 $154.04 $154.85 $151.74 508,681
2020-04-06 $148.48 $153.07 $145.79 $150.81 $147.78 374,633
2020-04-03 $146.15 $147.17 $139.89 $141.59 $138.74 450,271
2020-04-02 $145.36 $151.97 $145.36 $146.98 $144.03 507,799
2020-04-01 $144.08 $149.18 $142.55 $146.50 $143.55 603,146
2020-03-31 $150.51 $152.13 $146.33 $149.32 $146.32 636,707
2020-03-30 $149.65 $152.56 $144.49 $152.11 $149.05 464,420
2020-03-27 $143.71 $155.75 $140.47 $149.21 $146.21 801,876
2020-03-26 $137.50 $148.93 $135.85 $148.93 $145.94 605,770
2020-03-25 $137.37 $141.74 $129.30 $135.88 $133.15 597,323
2020-03-24 $137.74 $142.49 $134.12 $136.90 $134.15 542,050
2020-03-23 $129.45 $134.38 $120.19 $131.97 $129.32 832,323
2020-03-20 $124.95 $135.18 $120.74 $129.30 $126.70 613,691
2020-03-19 $118.44 $130.06 $113.27 $125.11 $122.59 674,162
2020-03-18 $135.34 $137.10 $113.95 $119.71 $117.30 676,566
2020-03-17 $139.86 $144.62 $134.62 $143.67 $140.78 477,511
2020-03-16 $142.33 $144.58 $136.11 $136.63 $133.88 423,921
2020-03-13 $152.15 $155.40 $143.59 $155.08 $151.96 623,237
2020-03-12 $145.50 $153.42 $142.23 $144.69 $141.78 705,618
2020-03-11 $159.42 $161.60 $154.82 $155.96 $152.46 377,473
2020-03-10 $167.02 $168.30 $157.53 $164.35 $160.66 458,772
2020-03-09 $165.00 $166.08 $157.83 $162.13 $158.49 432,891
2020-03-06 $169.91 $175.51 $167.45 $175.36 $171.42 415,137
2020-03-05 $179.18 $179.72 $174.62 $175.76 $171.81 426,181
2020-03-04 $178.83 $184.05 $177.05 $183.72 $179.59 263,994
2020-03-03 $181.09 $183.73 $175.66 $176.35 $172.39 335,763
2020-03-02 $170.84 $182.02 $170.84 $181.67 $177.59 499,873
2020-02-28 $175.08 $175.85 $168.73 $170.40 $166.57 609,875
2020-02-27 $186.41 $187.75 $179.29 $179.35 $175.32 252,605
2020-02-26 $189.51 $191.96 $187.25 $188.40 $184.17 242,783
2020-02-25 $192.74 $192.89 $188.00 $188.20 $183.97 239,326
2020-02-24 $194.84 $196.95 $192.05 $192.64 $188.31 333,858
2020-02-21 $196.34 $198.78 $196.15 $198.29 $193.83 251,231
2020-02-20 $198.47 $198.47 $194.89 $196.77 $192.35 208,315
2020-02-19 $199.07 $199.62 $196.69 $198.76 $194.29 239,921
2020-02-18 $197.86 $198.77 $196.28 $198.50 $194.04 179,443
2020-02-14 $200.93 $200.93 $197.93 $198.18 $193.73 243,580
2020-02-13 $198.41 $201.31 $198.11 $200.85 $196.34 159,909
2020-02-12 $202.68 $202.68 $198.07 $198.68 $194.22 294,655
2020-02-11 $200.00 $202.44 $197.90 $202.18 $197.64 275,453
2020-02-10 $197.99 $199.93 $196.10 $199.42 $194.94 247,407
2020-02-07 $196.02 $200.10 $196.02 $197.72 $193.28 234,742
2020-02-06 $195.09 $198.36 $194.81 $196.34 $191.93 386,385
2020-02-05 $189.87 $198.96 $189.08 $194.05 $189.69 491,407
2020-02-04 $193.36 $195.60 $192.83 $193.81 $189.46 251,825
2020-02-03 $189.81 $193.86 $187.87 $191.58 $187.28 377,319
2020-01-31 $192.12 $193.49 $189.08 $189.44 $185.18 302,277
2020-01-30 $187.92 $193.22 $187.48 $193.03 $188.69 204,688
2020-01-29 $190.02 $190.94 $188.61 $188.72 $184.48 158,423
2020-01-28 $188.70 $191.31 $188.70 $189.94 $185.67 258,738
2020-01-27 $187.95 $190.61 $187.41 $188.20 $183.97 271,953
2020-01-24 $192.76 $193.41 $189.28 $190.09 $185.82 236,363
2020-01-23 $191.30 $193.08 $190.00 $192.50 $188.17 287,572
2020-01-22 $192.72 $193.51 $191.30 $192.27 $187.95 216,146
2020-01-21 $192.81 $193.89 $191.23 $192.34 $188.02 286,520
2020-01-17 $193.03 $194.07 $192.07 $193.22 $188.88 194,812
2020-01-16 $192.00 $194.58 $190.68 $193.03 $188.69 294,581
2020-01-15 $188.89 $191.60 $188.31 $191.12 $186.83 273,432
2020-01-14 $189.82 $190.45 $187.91 $188.80 $184.56 250,853
2020-01-13 $189.25 $191.21 $188.71 $190.24 $185.97 201,923
2020-01-10 $191.72 $192.11 $187.91 $189.11 $184.86 283,788
2020-01-09 $190.35 $191.69 $189.23 $191.59 $187.29 524,616
2020-01-08 $188.37 $190.33 $188.20 $189.83 $185.56 683,234
2020-01-07 $186.80 $189.13 $186.39 $187.91 $183.69 1,206,743
2020-01-06 $194.37 $194.73 $191.44 $192.01 $187.70 289,653
2020-01-03 $193.73 $196.16 $193.33 $195.25 $190.86 214,473
2020-01-02 $196.96 $197.07 $193.75 $195.19 $190.80 297,166
2019-12-31 $196.76 $197.73 $195.77 $196.02 $191.62 233,426
2019-12-30 $195.71 $196.86 $194.91 $196.56 $192.14 114,448
2019-12-27 $193.83 $195.88 $193.32 $195.65 $191.25 112,568
2019-12-26 $193.53 $194.49 $192.59 $193.64 $189.29 98,282
2019-12-24 $193.44 $194.00 $192.26 $193.20 $188.86 73,752
2019-12-23 $199.15 $199.15 $193.39 $193.58 $189.23 172,896
2019-12-20 $199.00 $201.02 $198.69 $198.81 $194.34 922,615
2019-12-19 $198.23 $198.34 $196.44 $197.79 $193.35 208,671
2019-12-18 $201.23 $201.23 $197.48 $197.98 $193.53 237,487
2019-12-17 $198.05 $201.36 $197.76 $200.82 $196.31 314,394
2019-12-16 $196.75 $199.33 $195.53 $197.69 $193.25 307,576
2019-12-13 $195.33 $195.98 $193.86 $194.80 $190.42 146,152
2019-12-12 $192.38 $196.23 $192.02 $196.11 $191.70 268,724
2019-12-11 $190.47 $192.95 $190.30 $192.79 $188.13 247,211
2019-12-10 $192.24 $192.44 $190.84 $191.27 $186.65 129,224
2019-12-09 $188.72 $192.90 $187.77 $192.59 $187.94 186,693
2019-12-06 $188.64 $189.95 $187.29 $188.72 $184.16 195,880
2019-12-05 $188.25 $189.60 $187.26 $187.94 $183.40 188,365
2019-12-04 $185.08 $189.36 $184.84 $188.18 $183.63 278,662
2019-12-03 $186.93 $187.22 $184.26 $185.72 $181.23 183,391
2019-12-02 $188.70 $188.70 $186.37 $187.43 $182.90 207,021
2019-11-29 $191.16 $192.33 $188.33 $188.33 $183.78 112,938
2019-11-27 $188.82 $191.75 $187.96 $191.20 $186.58 263,942
2019-11-26 $184.49 $189.05 $184.49 $189.04 $184.47 418,261
2019-11-25 $183.17 $187.22 $183.17 $184.28 $179.83 244,493
2019-11-22 $184.43 $185.85 $182.92 $185.48 $181.00 191,074
2019-11-21 $188.63 $188.63 $184.42 $184.49 $180.03 207,959
2019-11-20 $186.23 $189.71 $186.23 $188.50 $183.95 294,415
2019-11-19 $184.60 $187.13 $183.90 $186.80 $182.29 242,524
2019-11-18 $183.46 $185.13 $182.74 $184.68 $180.22 202,378
2019-11-15 $184.75 $185.06 $183.20 $183.56 $179.13 253,001
2019-11-14 $185.38 $185.58 $183.57 $184.88 $180.41 153,122
2019-11-13 $183.55 $186.65 $183.28 $185.21 $180.74 173,352
2019-11-12 $183.52 $185.46 $183.30 $184.57 $180.11 166,121
2019-11-11 $183.65 $186.43 $183.32 $185.27 $180.79 145,913
2019-11-08 $184.29 $185.86 $183.65 $184.59 $180.13 133,348
2019-11-07 $186.03 $186.62 $183.72 $184.36 $179.91 219,438
2019-11-06 $183.30 $186.47 $183.30 $186.22 $181.72 180,063
2019-11-05 $186.00 $187.78 $182.79 $183.94 $179.50 200,356
2019-11-04 $187.00 $189.31 $185.63 $186.05 $181.55 228,140
2019-11-01 $188.31 $188.80 $184.46 $186.79 $182.28 259,196
2019-10-31 $184.50 $187.98 $183.46 $187.18 $182.66 281,593
2019-10-30 $187.32 $187.68 $180.06 $185.42 $180.94 318,953
2019-10-29 $182.60 $188.61 $182.60 $186.77 $182.26 293,788
2019-10-28 $184.12 $185.29 $181.99 $182.78 $178.36 243,231
2019-10-25 $185.14 $185.98 $182.81 $183.72 $179.28 152,181
2019-10-24 $186.69 $186.69 $184.19 $185.46 $180.98 130,390
2019-10-23 $186.21 $187.94 $185.56 $186.55 $182.04 168,752
2019-10-22 $189.39 $189.84 $186.22 $186.28 $181.78 208,846
2019-10-21 $191.33 $194.43 $189.29 $189.69 $185.11 185,828
2019-10-18 $189.97 $190.54 $189.00 $189.31 $184.74 191,670
2019-10-17 $190.77 $192.03 $189.95 $189.97 $185.38 231,626
2019-10-16 $188.50 $190.72 $187.43 $190.27 $185.67 189,963
2019-10-15 $191.80 $193.88 $190.81 $191.16 $186.54 184,972
2019-10-14 $190.48 $191.81 $189.42 $191.60 $186.97 124,017
2019-10-11 $190.31 $191.85 $189.14 $190.84 $186.23 125,354
2019-10-10 $189.66 $191.45 $188.65 $189.31 $184.74 146,953
2019-10-09 $188.86 $191.90 $188.40 $189.69 $185.11 132,439
2019-10-08 $192.03 $192.83 $187.70 $187.84 $183.30 203,616
2019-10-07 $194.20 $195.18 $192.16 $193.06 $188.40 327,554
2019-10-04 $189.31 $194.47 $189.31 $194.18 $189.49 233,869
2019-10-03 $187.47 $189.47 $186.82 $189.19 $184.62 174,961
2019-10-02 $191.92 $192.01 $186.28 $187.97 $183.43 304,457
2019-10-01 $193.89 $195.10 $191.85 $191.92 $187.28 240,931
2019-09-30 $191.50 $194.34 $190.77 $193.45 $188.78 225,544
2019-09-27 $194.82 $195.12 $190.53 $191.44 $186.81 213,406
2019-09-26 $191.94 $194.26 $191.20 $193.58 $188.90 147,563
2019-09-25 $192.07 $192.25 $190.03 $191.73 $187.10 215,486
2019-09-24 $192.33 $194.26 $191.09 $192.26 $187.61 371,047
2019-09-23 $189.68 $192.64 $189.67 $192.11 $187.47 236,296
2019-09-20 $189.99 $191.36 $188.47 $190.48 $185.88 550,578
2019-09-19 $189.58 $191.00 $189.22 $189.87 $185.28 148,356
2019-09-18 $189.58 $190.41 $188.14 $189.91 $185.32 173,458
2019-09-17 $185.21 $190.56 $185.01 $189.98 $185.39 257,426
2019-09-16 $185.85 $186.21 $183.60 $185.48 $181.00 203,818
2019-09-13 $187.73 $187.98 $185.83 $186.46 $181.95 190,300
2019-09-12 $189.47 $189.81 $186.10 $187.30 $182.77 204,623
2019-09-11 $188.28 $189.79 $186.88 $189.72 $184.80 200,079
2019-09-10 $190.12 $190.12 $185.38 $188.58 $183.69 363,578
2019-09-09 $189.17 $190.00 $187.63 $189.64 $184.72 275,447
2019-09-06 $187.79 $190.69 $187.35 $188.42 $183.53 274,949
2019-09-05 $192.15 $193.34 $187.62 $188.10 $183.22 324,249
2019-09-04 $186.30 $191.07 $185.42 $190.80 $185.85 282,557
2019-09-03 $183.18 $188.11 $183.18 $186.27 $181.44 361,881
2019-08-30 $181.44 $181.60 $176.78 $180.55 $175.87 581,532
2019-08-29 $182.37 $182.55 $177.82 $181.19 $176.49 346,988
2019-08-28 $185.65 $186.15 $179.46 $181.82 $177.11 258,395
2019-08-27 $188.12 $189.12 $185.69 $186.44 $181.61 276,014
2019-08-26 $186.14 $187.66 $184.22 $187.50 $182.64 249,875
2019-08-23 $187.74 $189.46 $184.04 $184.92 $180.13 190,380
2019-08-22 $188.85 $190.15 $186.50 $188.23 $183.35 175,888
2019-08-21 $188.93 $189.23 $188.05 $188.35 $183.47 211,256
2019-08-20 $189.67 $189.67 $188.00 $188.32 $183.44 194,651
2019-08-19 $190.38 $190.97 $188.16 $189.78 $184.86 266,322
2019-08-16 $188.45 $190.39 $187.97 $189.73 $184.81 276,607
2019-08-15 $185.78 $188.18 $184.16 $187.84 $182.97 242,966
2019-08-14 $189.38 $190.60 $185.41 $185.54 $180.73 316,474
2019-08-13 $187.24 $190.92 $187.10 $190.79 $185.84 254,915
2019-08-12 $189.46 $190.80 $187.59 $187.74 $182.87 265,305
2019-08-09 $189.29 $190.71 $187.80 $189.46 $184.55 216,537
2019-08-08 $186.73 $189.97 $186.44 $189.71 $184.79 443,353
2019-08-07 $182.92 $186.55 $181.61 $185.69 $180.88 338,443
2019-08-06 $179.58 $183.39 $178.75 $183.29 $178.54 281,182
2019-08-05 $180.83 $182.89 $178.35 $179.44 $174.79 291,640
2019-08-02 $182.33 $183.85 $181.10 $182.54 $177.81 316,382
2019-08-01 $181.22 $183.40 $179.87 $181.83 $177.12 408,896
2019-07-31 $182.13 $183.38 $179.89 $181.15 $176.45 649,419
2019-07-30 $184.36 $185.76 $181.05 $181.96 $177.24 376,969
2019-07-29 $186.80 $187.32 $183.23 $184.61 $179.82 346,235
2019-07-26 $183.93 $186.59 $182.73 $186.19 $181.36 237,867
2019-07-25 $180.49 $184.80 $179.10 $183.66 $178.90 382,141
2019-07-24 $189.00 $189.00 $179.45 $180.00 $175.33 759,877
2019-07-23 $178.70 $178.94 $174.91 $178.21 $173.59 418,481
2019-07-22 $180.44 $180.44 $177.79 $178.01 $173.39 528,353
2019-07-19 $182.52 $182.85 $180.00 $180.12 $175.45 267,434
2019-07-18 $183.90 $184.30 $180.89 $182.24 $177.51 390,233
2019-07-17 $184.57 $186.03 $183.17 $183.64 $178.88 286,803
2019-07-16 $186.57 $187.27 $184.17 $185.35 $180.54 384,027
2019-07-15 $184.81 $187.58 $184.49 $187.35 $182.49 349,140
2019-07-12 $183.63 $184.54 $182.03 $183.95 $179.18 249,831
2019-07-11 $184.47 $185.28 $183.12 $183.88 $179.11 422,541
2019-07-10 $184.65 $186.83 $183.82 $184.31 $179.53 296,984
2019-07-09 $184.11 $185.04 $183.61 $184.73 $179.94 432,351
2019-07-08 $182.89 $184.53 $182.05 $184.46 $179.68 219,738
2019-07-05 $183.70 $184.60 $181.62 $183.18 $178.43 302,762
2019-07-03 $183.25 $184.17 $182.35 $183.78 $179.01 206,087
2019-07-02 $182.82 $185.07 $181.43 $182.12 $177.40 323,127
2019-07-01 $179.16 $182.89 $179.01 $182.78 $178.04 334,578
2019-06-28 $177.34 $179.46 $176.51 $178.01 $173.39 630,939
2019-06-27 $176.60 $176.96 $174.71 $176.55 $171.97 275,681
2019-06-26 $180.70 $180.70 $175.87 $176.24 $171.67 323,071
2019-06-25 $182.77 $183.44 $179.60 $180.00 $175.33 433,961
2019-06-24 $182.56 $185.50 $181.39 $182.27 $177.54 249,481
2019-06-21 $182.00 $184.19 $181.51 $181.94 $177.22 601,925
2019-06-20 $182.27 $184.19 $181.64 $182.93 $178.19 284,793
2019-06-19 $180.42 $182.22 $180.33 $181.65 $176.94 221,743
2019-06-18 $178.78 $180.57 $178.38 $180.02 $175.35 222,524
2019-06-17 $178.75 $179.40 $177.64 $177.76 $173.15 257,768
2019-06-14 $177.50 $178.96 $177.00 $178.67 $174.04 172,158
2019-06-13 $176.60 $178.01 $175.24 $177.12 $172.53 335,182
2019-06-12 $175.16 $177.03 $174.90 $176.44 $171.54 200,282
2019-06-11 $176.71 $177.29 $173.97 $175.02 $170.16 196,065
2019-06-10 $176.64 $177.81 $175.46 $175.89 $171.00 274,237
2019-06-07 $177.29 $178.92 $174.74 $176.35 $171.45 357,818
2019-06-06 $178.60 $179.91 $176.71 $177.20 $172.27 330,848
2019-06-05 $175.60 $178.89 $175.09 $178.78 $173.81 300,726
2019-06-04 $177.72 $178.80 $174.69 $176.10 $171.21 316,993
2019-06-03 $174.46 $178.86 $173.88 $178.62 $173.66 394,649
2019-05-31 $171.49 $175.12 $171.49 $174.44 $169.59 336,351
2019-05-30 $174.17 $175.37 $172.35 $172.67 $167.87 232,279
2019-05-29 $173.84 $174.11 $171.62 $173.91 $169.08 271,384
2019-05-28 $174.00 $175.52 $173.05 $173.69 $168.86 501,137
2019-05-24 $171.50 $173.91 $171.25 $173.52 $168.70 251,595
2019-05-23 $169.75 $171.16 $168.96 $171.01 $166.26 417,507
2019-05-22 $170.26 $171.34 $169.94 $170.97 $166.22 363,983
2019-05-21 $170.99 $171.74 $169.27 $170.15 $165.42 374,656
2019-05-20 $169.41 $171.33 $169.18 $170.20 $165.47 190,392
2019-05-17 $169.55 $170.73 $168.90 $169.52 $164.81 245,854
2019-05-16 $167.32 $170.55 $166.51 $170.44 $165.70 279,762
2019-05-15 $166.00 $167.75 $164.32 $166.95 $162.31 214,236
2019-05-14 $165.43 $167.68 $164.52 $167.01 $162.37 229,490
2019-05-13 $164.13 $165.59 $163.71 $164.29 $159.72 284,313
2019-05-10 $161.76 $166.04 $161.76 $165.94 $161.33 282,274
2019-05-09 $161.63 $163.31 $160.65 $161.72 $157.22 342,874
2019-05-08 $157.00 $163.51 $155.54 $161.35 $156.87 466,643
2019-05-07 $154.08 $155.52 $153.11 $155.49 $151.17 178,015
2019-05-06 $153.33 $155.50 $152.96 $154.75 $150.45 175,383
2019-05-03 $155.88 $156.77 $154.83 $155.16 $150.85 140,553
2019-05-02 $155.81 $157.02 $154.60 $155.53 $151.21 181,714
2019-05-01 $155.47 $158.08 $155.47 $156.02 $151.68 213,248
2019-04-30 $153.29 $155.71 $152.66 $155.36 $151.04 221,122
2019-04-29 $152.87 $153.93 $152.31 $153.10 $148.84 186,633
2019-04-26 $152.67 $152.70 $150.22 $152.70 $148.46 147,277
2019-04-25 $151.65 $152.03 $149.78 $151.46 $147.25 155,596
2019-04-24 $151.67 $152.81 $150.88 $151.87 $147.65 273,742
2019-04-23 $151.50 $152.40 $151.06 $151.68 $147.46 291,140
2019-04-22 $152.62 $152.72 $151.16 $151.57 $147.36 197,574
2019-04-18 $153.20 $153.83 $152.49 $152.98 $148.73 228,897
2019-04-17 $154.09 $154.36 $152.47 $153.03 $148.78 223,202
2019-04-16 $152.71 $155.06 $152.07 $154.35 $150.06 374,129
2019-04-15 $152.50 $152.80 $151.05 $152.23 $148.00 167,445
2019-04-12 $150.34 $152.28 $149.75 $152.20 $147.97 294,261
2019-04-11 $146.06 $149.78 $145.12 $149.50 $145.34 387,884
2019-04-10 $143.66 $145.72 $143.21 $145.52 $141.48 241,336
2019-04-09 $143.78 $144.33 $142.29 $142.99 $139.02 134,882
2019-04-08 $143.33 $144.79 $143.17 $143.89 $139.89 201,354
2019-04-05 $143.70 $144.18 $142.96 $143.47 $139.48 326,518
2019-04-04 $143.57 $144.08 $142.64 $143.38 $139.39 186,024
2019-04-03 $143.98 $143.98 $142.52 $143.28 $139.30 268,373
2019-04-02 $144.86 $144.86 $143.04 $143.25 $139.27 223,722
2019-04-01 $144.33 $144.87 $143.48 $144.72 $140.70 179,782
2019-03-29 $143.42 $143.59 $142.70 $143.50 $139.51 177,980
2019-03-28 $142.50 $142.96 $141.00 $142.50 $138.54 151,611
2019-03-27 $143.75 $144.55 $142.56 $142.63 $138.67 180,159
2019-03-26 $144.81 $145.05 $143.27 $143.88 $139.88 253,344
2019-03-25 $143.46 $144.38 $143.17 $144.10 $140.09 149,541
2019-03-22 $143.33 $144.53 $143.11 $143.31 $139.33 137,532
2019-03-21 $141.29 $144.45 $141.29 $143.91 $139.91 235,458
2019-03-20 $144.71 $144.71 $141.88 $142.23 $138.28 190,284
2019-03-19 $146.64 $146.64 $144.29 $144.74 $140.72 158,682
2019-03-18 $146.74 $147.28 $145.45 $146.03 $141.97 217,963
2019-03-15 $146.29 $147.97 $145.91 $146.62 $142.54 758,504
2019-03-14 $145.14 $146.56 $144.66 $146.29 $142.22 220,848
2019-03-13 $144.91 $147.04 $144.85 $145.31 $140.94 317,655
2019-03-12 $144.76 $145.64 $144.00 $144.60 $140.25 160,304
2019-03-11 $143.09 $144.92 $142.69 $144.78 $140.43 193,286
2019-03-08 $141.19 $143.12 $141.19 $142.67 $138.38 147,918
2019-03-07 $144.26 $144.88 $142.01 $142.11 $137.84 166,664
2019-03-06 $145.46 $146.17 $144.48 $144.71 $140.36 142,820
2019-03-05 $144.84 $146.63 $144.44 $145.48 $141.11 247,289
2019-03-04 $146.12 $147.35 $143.62 $144.93 $140.57 211,552
2019-03-01 $147.85 $147.85 $145.17 $146.10 $141.71 187,169
2019-02-28 $146.04 $147.65 $145.48 $147.05 $142.63 280,245
2019-02-27 $145.05 $146.28 $144.90 $145.94 $141.55 202,063
2019-02-26 $145.52 $146.48 $145.29 $145.67 $141.29 171,931
2019-02-25 $145.23 $146.36 $144.22 $145.76 $141.38 229,857
2019-02-22 $145.48 $146.18 $144.05 $145.08 $140.72 185,416
2019-02-21 $145.26 $146.38 $144.64 $144.99 $140.63 172,882
2019-02-20 $144.43 $145.79 $144.09 $145.15 $140.79 194,999
2019-02-19 $142.18 $144.53 $142.09 $144.14 $139.81 265,700
2019-02-15 $143.66 $144.01 $141.74 $142.17 $137.90 537,021
2019-02-14 $143.30 $144.37 $142.42 $142.56 $138.28 296,298
2019-02-13 $143.85 $144.96 $142.84 $143.79 $139.47 301,036
2019-02-12 $144.79 $144.80 $142.54 $143.35 $139.04 258,979
2019-02-11 $143.50 $143.81 $141.88 $143.40 $139.09 257,665
2019-02-08 $142.25 $142.81 $140.73 $142.42 $138.14 204,380
2019-02-07 $141.06 $142.75 $140.72 $142.65 $138.36 331,796
2019-02-06 $141.50 $141.84 $140.48 $141.62 $137.36 204,527
2019-02-05 $139.50 $141.72 $139.24 $141.52 $137.27 261,300
2019-02-04 $138.46 $139.53 $137.50 $139.47 $135.28 288,322
2019-02-01 $138.52 $139.18 $137.68 $138.56 $134.40 250,100
2019-01-31 $138.47 $138.75 $135.59 $138.03 $133.88 617,319
2019-01-30 $135.50 $139.93 $135.12 $138.56 $134.40 595,125
2019-01-29 $133.59 $134.79 $133.34 $133.50 $129.49 215,894
2019-01-28 $132.50 $134.00 $132.50 $133.41 $129.40 157,045
2019-01-25 $133.63 $133.98 $132.22 $133.05 $129.05 218,595
2019-01-24 $132.71 $133.87 $132.42 $133.37 $129.36 193,658
2019-01-23 $133.00 $133.58 $132.26 $132.73 $128.74 263,779
2019-01-22 $132.95 $133.30 $132.25 $132.58 $128.60 248,259
2019-01-18 $133.42 $133.42 $132.35 $132.95 $128.95 155,070
2019-01-17 $131.20 $132.82 $131.20 $132.75 $128.76 259,015
2019-01-16 $131.02 $133.00 $130.93 $131.50 $127.55 218,989
2019-01-15 $131.88 $133.17 $131.25 $133.16 $129.16 117,396
2019-01-14 $131.64 $132.89 $131.35 $131.75 $127.79 142,014
2019-01-11 $132.14 $132.64 $130.54 $131.72 $127.76 198,441
2019-01-10 $129.50 $132.35 $129.06 $132.24 $128.27 262,515
2019-01-09 $128.14 $130.80 $127.50 $129.83 $125.93 342,408
2019-01-08 $130.25 $130.77 $127.60 $129.49 $125.60 258,586
2019-01-07 $130.82 $131.32 $129.13 $129.28 $125.40 210,682
2019-01-04 $129.00 $131.95 $129.00 $131.31 $127.36 334,380
2019-01-03 $129.54 $130.35 $127.22 $128.31 $124.45 234,641
2019-01-02 $132.18 $132.18 $128.59 $130.39 $126.47 299,860
2018-12-31 $132.30 $134.96 $132.03 $133.70 $129.68 230,556
2018-12-28 $131.30 $133.34 $131.30 $132.12 $128.15 185,297
2018-12-27 $127.78 $130.91 $126.77 $130.80 $126.87 179,224
2018-12-26 $125.53 $129.59 $123.79 $129.46 $125.57 156,693
2018-12-24 $128.61 $128.94 $125.52 $125.55 $121.78 91,273
2018-12-21 $129.85 $133.00 $128.94 $129.11 $125.23 607,723
2018-12-20 $133.09 $133.09 $128.29 $129.65 $125.75 374,166
2018-12-19 $134.37 $136.74 $132.91 $133.27 $129.27 313,651
2018-12-18 $132.45 $135.74 $131.61 $134.00 $129.97 369,822
2018-12-17 $133.65 $135.32 $132.34 $132.35 $128.37 367,387
2018-12-14 $133.09 $134.94 $132.92 $133.65 $129.63 261,004
2018-12-13 $135.94 $137.61 $133.57 $134.34 $130.30 261,668
2018-12-12 $137.51 $138.77 $135.97 $136.16 $131.74 343,624
2018-12-11 $141.27 $142.19 $136.47 $136.82 $132.38 381,454
2018-12-10 $140.55 $141.77 $138.67 $140.67 $136.11 506,251
2018-12-07 $133.38 $139.84 $133.38 $139.20 $134.69 634,666
2018-12-06 $132.61 $134.01 $131.10 $133.85 $129.51 268,625
2018-12-04 $134.86 $136.04 $133.55 $133.95 $129.61 292,804
2018-12-03 $134.42 $135.59 $131.88 $135.03 $130.65 272,149
2018-11-30 $130.88 $133.30 $130.88 $132.61 $128.31 439,940
2018-11-29 $129.39 $131.44 $129.39 $130.78 $126.54 248,948
2018-11-28 $129.13 $130.71 $128.21 $130.10 $125.88 188,043
2018-11-27 $130.57 $131.19 $128.18 $128.97 $124.79 272,558
2018-11-26 $131.92 $133.12 $130.21 $130.86 $126.62 353,202
2018-11-23 $128.42 $132.10 $127.72 $131.12 $126.87 162,376
2018-11-21 $128.64 $130.90 $127.05 $129.24 $125.05 303,050
2018-11-20 $125.34 $128.63 $124.99 $127.83 $123.68 419,687
2018-11-19 $123.47 $126.12 $123.47 $125.89 $121.81 359,730
2018-11-16 $121.14 $124.34 $120.60 $123.85 $119.83 419,945
2018-11-15 $119.47 $122.62 $118.31 $121.95 $118.00 371,935
2018-11-14 $121.94 $122.66 $118.28 $119.93 $116.04 297,060
2018-11-13 $121.96 $123.13 $120.68 $120.82 $116.90 171,622
2018-11-12 $125.19 $126.70 $121.38 $121.40 $117.46 587,291
2018-11-09 $124.75 $126.64 $124.15 $124.92 $120.87 199,037
2018-11-08 $126.36 $128.12 $124.60 $125.28 $121.22 211,255
2018-11-07 $127.09 $129.96 $127.09 $129.22 $125.03 285,894
2018-11-06 $123.38 $126.61 $123.14 $126.55 $122.45 231,168
2018-11-05 $124.56 $126.17 $123.18 $123.92 $119.90 354,984
2018-11-02 $124.78 $125.03 $121.52 $124.13 $120.10 314,863
2018-11-01 $121.87 $125.87 $121.86 $124.38 $120.35 560,433
2018-10-31 $125.00 $126.64 $119.45 $122.16 $118.20 918,312
2018-10-30 $125.52 $128.71 $124.78 $128.37 $124.21 211,466
2018-10-29 $126.95 $127.84 $124.54 $125.30 $121.24 197,515
2018-10-26 $126.59 $127.46 $125.25 $126.15 $122.06 231,217
2018-10-25 $127.50 $128.54 $126.23 $127.30 $123.17 250,972
2018-10-24 $125.90 $128.00 $125.37 $127.00 $122.88 246,522
2018-10-23 $127.17 $128.54 $126.05 $126.37 $122.27 234,214
2018-10-22 $132.04 $132.29 $129.00 $129.30 $125.11 163,969
2018-10-19 $129.27 $132.58 $128.27 $132.34 $128.05 263,653
2018-10-18 $132.23 $133.32 $129.41 $129.62 $125.42 380,091
2018-10-17 $132.07 $134.13 $131.17 $133.04 $128.73 232,049
2018-10-16 $131.93 $132.53 $130.54 $132.38 $128.09 158,848
2018-10-15 $131.36 $132.87 $131.36 $131.49 $127.23 207,362
2018-10-12 $134.51 $134.69 $129.24 $131.57 $127.30 291,484
2018-10-11 $135.36 $136.19 $132.65 $133.11 $128.79 393,757
2018-10-10 $138.00 $138.28 $135.03 $135.72 $131.32 421,619
2018-10-09 $138.05 $139.09 $137.45 $138.65 $134.15 200,001
2018-10-08 $139.10 $140.44 $138.52 $138.71 $134.21 233,556
2018-10-05 $139.33 $140.86 $138.45 $139.55 $135.02 189,029
2018-10-04 $139.00 $139.79 $137.27 $139.22 $134.71 189,164
2018-10-03 $139.39 $140.25 $137.08 $139.31 $134.79 313,256
2018-10-02 $140.08 $142.56 $138.02 $138.90 $134.40 990,628
2018-10-01 $133.70 $134.53 $132.12 $132.43 $128.14 151,990
2018-09-28 $132.60 $134.12 $132.33 $133.58 $129.25 209,126
2018-09-27 $133.50 $134.46 $132.26 $133.19 $128.87 147,551
2018-09-26 $134.37 $134.37 $132.95 $133.20 $128.88 252,285
2018-09-25 $134.71 $134.99 $134.00 $134.29 $129.94 207,167
2018-09-24 $135.37 $135.69 $133.81 $134.95 $130.57 204,387
2018-09-21 $135.38 $136.08 $135.00 $135.43 $131.04 334,613
2018-09-20 $134.68 $135.45 $134.54 $135.39 $131.00 138,059
2018-09-19 $132.84 $134.72 $132.52 $134.18 $129.83 138,843
2018-09-18 $132.47 $132.70 $131.71 $132.52 $128.22 121,270
2018-09-17 $132.39 $133.18 $131.37 $131.92 $127.64 136,908
2018-09-14 $130.82 $132.95 $130.82 $132.74 $128.44 173,906
2018-09-13 $128.25 $132.64 $128.25 $130.95 $126.70 227,322
2018-09-12 $127.16 $128.49 $126.29 $127.87 $123.41 239,941
2018-09-11 $124.95 $127.27 $124.22 $127.08 $122.65 302,256
2018-09-10 $126.12 $126.26 $124.76 $125.86 $121.47 269,170
2018-09-07 $131.05 $131.05 $125.59 $125.84 $121.45 436,800
2018-09-06 $132.90 $133.43 $130.99 $131.06 $126.49 213,569
2018-09-05 $132.03 $133.82 $132.03 $132.51 $127.89 189,838
2018-09-04 $132.97 $133.56 $131.46 $132.26 $127.65 113,687
2018-08-31 $132.55 $133.26 $131.88 $132.96 $128.33 215,071
2018-08-30 $132.00 $133.03 $131.50 $132.76 $128.13 195,279
2018-08-29 $134.05 $134.50 $133.72 $134.13 $129.45 123,959
2018-08-28 $133.56 $134.55 $133.36 $134.00 $129.33 150,363
2018-08-27 $132.92 $134.03 $132.25 $132.98 $128.34 127,731
2018-08-24 $131.37 $133.05 $131.34 $132.80 $128.17 83,050
2018-08-23 $131.02 $131.41 $130.03 $130.94 $126.38 89,268
2018-08-22 $131.75 $131.94 $130.67 $130.93 $126.37 151,035
2018-08-21 $131.24 $131.95 $130.67 $131.58 $126.99 144,515
2018-08-20 $131.67 $132.44 $131.27 $131.41 $126.83 121,684
2018-08-17 $130.27 $131.69 $130.25 $131.30 $126.72 97,862
2018-08-16 $129.60 $131.46 $129.60 $130.38 $125.84 141,932
2018-08-15 $128.49 $130.90 $128.49 $129.33 $124.82 163,755
2018-08-14 $127.90 $128.84 $127.32 $128.52 $124.04 90,396
2018-08-13 $127.95 $128.64 $127.34 $127.51 $123.07 97,693
2018-08-10 $126.94 $128.08 $125.65 $127.78 $123.33 137,758
2018-08-09 $128.41 $129.00 $127.79 $127.90 $123.44 124,283
2018-08-08 $128.97 $128.97 $127.60 $128.52 $124.04 137,974
2018-08-07 $130.18 $130.43 $128.84 $128.92 $124.43 196,825
2018-08-06 $131.14 $132.19 $129.84 $130.10 $125.56 202,896
2018-08-03 $131.67 $131.67 $130.55 $131.33 $126.75 322,158
2018-08-02 $131.40 $132.00 $130.62 $131.64 $127.05 448,540
2018-08-01 $131.50 $132.64 $131.16 $131.82 $127.22 294,247
2018-07-31 $132.25 $132.44 $131.15 $131.85 $127.25 580,069
2018-07-30 $132.02 $134.00 $131.98 $132.05 $127.45 282,407
2018-07-27 $131.00 $132.68 $130.60 $132.18 $127.57 447,903
2018-07-26 $128.15 $130.98 $127.18 $130.91 $126.35 459,474
2018-07-25 $130.09 $132.76 $123.88 $127.43 $122.99 580,101
2018-07-24 $123.75 $124.87 $123.47 $124.07 $119.75 343,773
2018-07-23 $123.85 $123.94 $122.64 $123.67 $119.36 140,935
2018-07-20 $122.85 $124.17 $121.21 $124.13 $119.80 275,355
2018-07-19 $124.40 $124.72 $123.19 $123.48 $119.18 168,929
2018-07-18 $123.51 $124.84 $123.43 $124.67 $120.32 145,807
2018-07-17 $123.08 $124.07 $123.08 $123.37 $119.07 129,003
2018-07-16 $122.63 $123.53 $121.74 $123.22 $118.92 265,935
2018-07-13 $122.46 $122.51 $121.37 $122.19 $117.93 157,659
2018-07-12 $123.77 $124.29 $121.86 $122.08 $117.82 203,852
2018-07-11 $124.58 $125.04 $123.76 $124.00 $119.68 180,235
2018-07-10 $124.77 $124.88 $123.84 $124.75 $120.40 191,647
2018-07-09 $122.11 $124.54 $121.58 $124.34 $120.01 305,933
2018-07-06 $121.21 $122.48 $120.87 $121.32 $117.09 173,316
2018-07-05 $120.52 $121.33 $119.68 $121.20 $116.98 301,633
2018-07-03 $120.80 $121.09 $119.69 $120.05 $115.87 163,976
2018-07-02 $120.57 $121.02 $119.64 $120.35 $116.15 206,503
2018-06-29 $120.34 $121.79 $119.70 $120.32 $116.13 223,609
2018-06-28 $118.51 $120.21 $117.35 $119.95 $115.77 433,496
2018-06-27 $121.76 $121.76 $118.60 $118.65 $114.51 304,129
2018-06-26 $123.25 $123.40 $121.61 $121.79 $117.54 186,585
2018-06-25 $122.56 $124.04 $122.26 $123.36 $119.06 160,873
2018-06-22 $122.47 $123.03 $121.72 $122.62 $118.35 222,265
2018-06-21 $123.90 $124.69 $121.72 $121.99 $117.74 145,816
2018-06-20 $123.88 $125.26 $123.26 $124.31 $119.98 189,448
2018-06-19 $122.46 $124.26 $122.37 $123.77 $119.46 221,956
2018-06-18 $123.16 $124.22 $122.22 $123.16 $118.87 156,376
2018-06-15 $124.12 $124.75 $122.79 $123.91 $119.59 363,044
2018-06-14 $123.98 $124.28 $123.01 $123.95 $119.63 246,788
2018-06-13 $123.77 $125.45 $123.56 $123.88 $119.24 299,490
2018-06-12 $126.45 $127.05 $123.40 $124.01 $119.37 383,351
2018-06-11 $127.71 $128.43 $126.36 $126.52 $121.79 162,855
2018-06-08 $126.84 $130.00 $126.11 $127.64 $122.86 185,082
2018-06-07 $126.07 $127.61 $125.73 $126.78 $122.04 283,311
2018-06-06 $124.17 $125.71 $123.78 $125.57 $120.87 240,005
2018-06-05 $123.94 $124.83 $123.28 $124.15 $119.50 302,052
2018-06-04 $123.28 $124.16 $122.57 $123.92 $119.28 247,913
2018-06-01 $123.88 $123.93 $122.34 $123.14 $118.53 238,516
2018-05-31 $124.54 $124.54 $122.60 $122.77 $118.18 598,063
2018-05-30 $124.23 $125.24 $123.33 $124.77 $120.10 439,617
2018-05-29 $124.24 $124.47 $122.72 $123.99 $119.35 366,052
2018-05-25 $123.11 $125.06 $122.84 $124.87 $120.20 279,246
2018-05-24 $123.73 $124.32 $122.77 $123.75 $119.12 445,791
2018-05-23 $126.84 $127.37 $124.39 $124.57 $119.91 365,280
2018-05-22 $126.98 $127.59 $126.09 $127.05 $122.30 276,979
2018-05-21 $126.51 $127.14 $126.08 $127.00 $122.25 248,606
2018-05-18 $127.24 $127.36 $125.94 $126.01 $121.29 331,544
2018-05-17 $128.66 $128.66 $126.75 $127.23 $122.47 156,357
2018-05-16 $128.01 $128.94 $127.80 $128.63 $123.82 140,230
2018-05-15 $127.16 $128.48 $126.87 $128.11 $123.32 231,359
2018-05-14 $127.91 $128.59 $127.09 $127.32 $122.56 303,621
2018-05-11 $127.70 $128.70 $127.70 $128.00 $123.21 149,043
2018-05-10 $127.66 $128.22 $127.03 $127.89 $123.10 288,645
2018-05-09 $127.52 $127.85 $126.53 $127.31 $122.55 225,715
2018-05-08 $128.26 $128.74 $126.77 $127.45 $122.68 204,766
2018-05-07 $127.48 $128.54 $126.39 $128.27 $123.47 435,252
2018-05-04 $125.74 $128.00 $124.73 $127.33 $122.57 300,678
2018-05-03 $127.96 $128.16 $124.22 $125.49 $120.79 597,393
2018-05-02 $139.25 $139.25 $128.81 $129.35 $124.51 535,468
2018-05-01 $135.85 $136.61 $134.98 $135.52 $130.45 250,022
2018-04-30 $137.66 $137.90 $135.94 $136.04 $130.95 462,416
2018-04-27 $137.07 $139.01 $136.81 $137.68 $132.53 160,767
2018-04-26 $136.81 $137.55 $135.64 $137.10 $131.97 281,517
2018-04-25 $136.75 $137.20 $135.96 $136.76 $131.64 291,575
2018-04-24 $136.73 $138.22 $136.08 $136.62 $131.51 355,656
2018-04-23 $138.40 $138.92 $136.59 $136.82 $131.70 138,414
2018-04-20 $136.92 $138.49 $136.60 $138.04 $132.87 256,390
2018-04-19 $135.31 $137.13 $134.87 $136.73 $131.61 244,685
2018-04-18 $136.75 $137.52 $135.57 $135.85 $130.77 164,854
2018-04-17 $137.77 $137.98 $136.08 $136.53 $131.42 119,858
2018-04-16 $136.12 $137.46 $135.12 $137.04 $131.91 107,194
2018-04-13 $136.77 $137.26 $134.94 $135.53 $130.46 201,340
2018-04-12 $138.86 $139.29 $135.73 $136.06 $130.97 244,671
2018-04-11 $137.57 $138.98 $137.41 $138.20 $133.03 170,377
2018-04-10 $139.74 $139.80 $137.15 $137.52 $132.37 140,671
2018-04-09 $139.15 $140.13 $137.11 $138.35 $133.17 145,825
2018-04-06 $138.77 $139.57 $137.32 $138.11 $132.94 193,677
2018-04-05 $140.07 $140.22 $138.45 $139.31 $134.10 122,716
2018-04-04 $138.69 $139.51 $137.53 $139.27 $134.06 275,134
2018-04-03 $138.99 $140.67 $138.02 $139.80 $134.57 284,098
2018-04-02 $138.91 $139.95 $136.73 $138.06 $132.89 345,457
2018-03-29 $138.61 $138.77 $137.23 $138.51 $133.33 182,345
2018-03-28 $134.46 $138.36 $133.58 $138.07 $132.90 439,276
2018-03-27 $135.59 $135.98 $133.42 $133.97 $128.96 212,848
2018-03-26 $135.39 $135.60 $133.63 $135.30 $130.24 170,222
2018-03-23 $136.68 $137.14 $133.96 $134.11 $129.09 181,025
2018-03-22 $137.83 $138.64 $136.32 $136.44 $131.33 275,180
2018-03-21 $138.20 $139.74 $137.97 $138.79 $133.60 304,662
2018-03-20 $138.68 $138.68 $137.60 $138.03 $132.86 158,674
2018-03-19 $137.64 $138.65 $136.89 $138.20 $133.03 209,838
2018-03-16 $135.99 $138.16 $135.90 $137.41 $132.27 417,780
2018-03-15 $136.00 $136.52 $134.97 $135.97 $130.88 213,327
2018-03-14 $137.29 $137.29 $135.44 $136.02 $130.93 278,439
2018-03-13 $136.76 $137.57 $135.87 $137.13 $131.68 414,240
2018-03-12 $137.35 $137.90 $136.01 $136.54 $131.11 169,409
2018-03-09 $136.01 $137.27 $134.13 $137.05 $131.60 258,157
2018-03-08 $136.57 $136.78 $134.55 $135.30 $129.92 234,509
2018-03-07 $136.38 $136.80 $135.30 $136.14 $130.73 250,806
2018-03-06 $136.37 $137.77 $135.01 $137.03 $131.58 400,531
2018-03-05 $128.94 $136.86 $128.94 $135.75 $130.35 601,993
2018-03-02 $126.33 $127.51 $126.14 $126.29 $121.27 231,050
2018-03-01 $128.63 $128.92 $126.24 $127.29 $122.23 282,616
2018-02-28 $129.48 $130.79 $128.28 $128.28 $123.18 201,454
2018-02-27 $130.36 $131.35 $128.72 $129.16 $124.03 246,089
2018-02-26 $129.81 $130.84 $129.54 $130.42 $125.24 178,944
2018-02-23 $128.96 $129.96 $128.35 $129.85 $124.69 161,457
2018-02-22 $129.82 $130.83 $128.00 $128.29 $123.19 254,110
2018-02-21 $131.13 $132.90 $129.47 $129.54 $124.39 261,675
2018-02-20 $130.79 $131.06 $128.50 $130.89 $125.69 404,134
2018-02-16 $129.80 $131.61 $129.39 $131.29 $126.07 425,000
2018-02-15 $130.43 $130.74 $129.24 $129.98 $124.81 215,355
2018-02-14 $128.40 $130.49 $128.40 $129.59 $124.44 351,941
2018-02-13 $128.67 $128.93 $127.72 $128.34 $123.24 322,343
2018-02-12 $130.23 $131.10 $127.77 $129.11 $123.98 355,079
2018-02-09 $128.66 $130.51 $128.48 $129.61 $124.46 549,286
2018-02-08 $132.41 $133.13 $127.77 $127.85 $122.77 500,112
2018-02-07 $128.95 $133.22 $127.94 $131.92 $126.68 821,874
2018-02-06 $127.10 $129.56 $126.15 $129.39 $124.25 627,909
2018-02-05 $129.51 $130.61 $127.59 $128.47 $123.36 450,333
2018-02-02 $130.06 $131.15 $129.34 $129.90 $124.74 384,747
2018-02-01 $130.83 $133.67 $128.67 $130.70 $125.50 540,707
2018-01-31 $128.16 $128.51 $125.81 $127.14 $122.09 750,547
2018-01-30 $128.25 $129.05 $127.62 $127.78 $122.70 613,897
2018-01-29 $128.96 $129.27 $128.48 $128.93 $123.80 359,794
2018-01-26 $131.34 $131.34 $128.81 $129.31 $124.17 490,685
2018-01-25 $130.06 $131.45 $129.52 $131.08 $125.87 452,471
2018-01-24 $130.64 $130.72 $128.83 $129.81 $124.65 522,297
2018-01-23 $128.05 $130.21 $127.34 $130.16 $124.99 561,940
2018-01-22 $125.30 $132.76 $125.30 $128.20 $123.10 788,998
2018-01-19 $121.70 $122.99 $121.37 $122.85 $117.97 273,885
2018-01-18 $122.77 $122.77 $120.60 $121.26 $116.44 333,316
2018-01-17 $122.49 $123.49 $121.70 $122.92 $118.03 451,211
2018-01-16 $120.96 $122.91 $120.65 $121.93 $117.08 571,035
2018-01-12 $119.40 $120.92 $118.41 $120.51 $115.72 397,532
2018-01-11 $116.99 $118.86 $116.90 $118.77 $114.05 273,982
2018-01-10 $118.58 $118.76 $116.50 $116.61 $111.97 364,913
2018-01-09 $120.79 $121.48 $117.97 $118.11 $113.42 804,912
2018-01-08 $123.49 $123.49 $121.06 $121.16 $116.34 497,678
2018-01-05 $124.95 $125.00 $123.25 $123.98 $119.05 254,066
2018-01-04 $122.13 $124.87 $122.13 $124.39 $119.45 528,687
2018-01-03 $121.16 $121.69 $120.23 $121.46 $116.63 479,209
2018-01-02 $126.62 $126.62 $121.19 $121.65 $116.81 403,264
2017-12-29 $126.58 $126.58 $125.33 $125.59 $120.60 242,364
2017-12-28 $126.40 $126.85 $125.73 $126.47 $121.44 267,397
2017-12-27 $126.67 $127.18 $125.65 $126.26 $121.24 237,515
2017-12-26 $126.11 $127.28 $126.05 $126.63 $121.60 145,931
2017-12-22 $124.71 $126.33 $124.44 $125.83 $120.83 301,633
2017-12-21 $126.99 $127.20 $124.27 $125.56 $120.57 447,311
2017-12-20 $127.13 $127.75 $126.40 $127.00 $121.95 361,584
2017-12-19 $127.37 $127.70 $126.46 $127.03 $121.98 479,719
2017-12-18 $127.89 $128.53 $126.35 $127.34 $122.28 576,071
2017-12-15 $124.53 $127.78 $124.53 $127.60 $122.53 493,199
2017-12-14 $125.62 $126.01 $123.86 $124.42 $119.47 550,737
2017-12-13 $127.90 $128.28 $125.00 $125.44 $120.14 469,444
2017-12-12 $126.72 $128.55 $126.01 $128.00 $122.60 505,507
2017-12-11 $126.34 $126.83 $125.66 $126.71 $121.36 362,725
2017-12-08 $125.53 $126.95 $124.91 $126.72 $121.37 309,567
2017-12-07 $127.65 $128.59 $125.66 $125.69 $120.38 558,378
2017-12-06 $129.27 $130.23 $127.76 $128.15 $122.74 399,431
2017-12-05 $132.14 $132.64 $128.41 $129.34 $123.88 551,666
2017-12-04 $132.32 $133.08 $131.56 $131.86 $126.29 492,887
2017-12-01 $133.08 $133.25 $129.56 $131.35 $125.81 503,950
2017-11-30 $136.64 $137.08 $131.82 $132.65 $127.05 862,655
2017-11-29 $135.92 $137.19 $135.59 $136.44 $130.68 383,894
2017-11-28 $135.62 $136.41 $134.92 $135.92 $130.18 291,297
2017-11-27 $133.59 $136.73 $133.33 $135.34 $129.63 308,955
2017-11-24 $133.58 $134.34 $132.96 $133.74 $128.09 130,966
2017-11-22 $134.29 $134.73 $133.10 $133.11 $127.49 311,341
2017-11-21 $135.60 $136.31 $133.77 $134.50 $128.82 475,514
2017-11-20 $136.14 $136.60 $135.30 $135.67 $129.94 346,572
2017-11-17 $135.69 $136.68 $135.08 $136.24 $130.49 235,584
2017-11-16 $138.63 $139.00 $135.66 $135.76 $130.03 473,885
2017-11-15 $138.00 $139.47 $137.33 $138.59 $132.74 264,148
2017-11-14 $138.10 $139.13 $137.69 $138.50 $132.65 215,515
2017-11-13 $139.98 $139.98 $138.35 $138.80 $132.94 291,866
2017-11-10 $138.67 $140.11 $137.90 $139.70 $133.80 318,406
2017-11-09 $136.84 $139.72 $136.30 $138.66 $132.81 304,957
2017-11-08 $139.24 $139.38 $137.41 $137.52 $131.71 345,476
2017-11-07 $140.41 $141.77 $139.06 $139.09 $133.22 254,334
2017-11-06 $138.96 $140.97 $138.04 $140.60 $134.66 381,153
2017-11-03 $135.30 $139.83 $135.12 $139.37 $133.49 634,415
2017-11-02 $137.22 $138.92 $133.03 $135.07 $129.37 833,023
2017-11-01 $135.23 $137.41 $134.08 $136.08 $130.34 679,961
2017-10-31 $140.89 $141.02 $138.30 $138.36 $132.52 433,728
2017-10-30 $138.89 $141.43 $138.82 $140.15 $134.23 311,267
2017-10-27 $138.21 $139.29 $136.75 $138.87 $133.01 265,067
2017-10-26 $138.58 $139.28 $137.11 $138.25 $132.41 368,034
2017-10-25 $138.58 $139.18 $137.50 $138.25 $132.41 293,613
2017-10-24 $139.08 $141.40 $138.13 $138.37 $132.53 317,814
2017-10-23 $139.59 $140.47 $138.81 $138.92 $133.06 217,400
2017-10-20 $140.15 $140.93 $138.95 $139.49 $133.60 372,528
2017-10-19 $138.04 $139.44 $137.59 $139.44 $133.55 288,334
2017-10-18 $139.57 $139.57 $138.13 $138.51 $132.66 232,463
2017-10-17 $138.01 $139.04 $137.60 $138.92 $133.06 332,391
2017-10-16 $139.67 $140.39 $138.11 $138.21 $132.38 311,808
2017-10-13 $138.64 $141.07 $138.08 $139.55 $133.66 387,880
2017-10-12 $138.04 $139.10 $137.33 $138.84 $132.98 366,936
2017-10-11 $136.52 $137.80 $135.54 $137.73 $131.92 454,369
2017-10-10 $136.71 $137.49 $136.25 $136.47 $130.71 362,682
2017-10-09 $137.94 $138.41 $136.73 $136.79 $131.02 335,866
2017-10-06 $138.06 $138.32 $136.40 $137.72 $131.91 645,569
2017-10-05 $137.00 $138.75 $136.41 $137.85 $132.03 496,048
2017-10-04 $136.87 $138.12 $135.68 $137.81 $131.99 796,668
2017-10-03 $136.55 $138.22 $136.03 $138.20 $132.37 427,223
2017-10-02 $134.79 $137.29 $133.93 $137.20 $131.41 444,258
2017-09-29 $133.78 $136.74 $133.78 $135.14 $129.44 549,398
2017-09-28 $132.95 $134.82 $132.34 $133.78 $128.13 394,371
2017-09-27 $131.93 $133.69 $131.68 $133.12 $127.50 429,455
2017-09-26 $131.30 $132.38 $128.85 $131.04 $125.51 372,994
2017-09-25 $131.91 $132.65 $130.71 $131.93 $126.36 282,966
2017-09-22 $131.91 $132.82 $131.47 $132.08 $126.50 240,201
2017-09-21 $130.72 $133.28 $130.46 $132.41 $126.82 380,792
2017-09-20 $131.21 $131.26 $129.04 $130.38 $124.88 623,713
2017-09-19 $134.40 $134.71 $130.75 $130.99 $125.46 589,637
2017-09-18 $136.11 $136.11 $133.57 $133.73 $128.08 473,916
2017-09-15 $134.50 $136.09 $133.93 $135.88 $130.14 578,490
2017-09-14 $136.78 $136.78 $133.31 $134.33 $128.66 515,245
2017-09-13 $136.72 $137.46 $135.22 $136.93 $130.84 364,363
2017-09-12 $135.20 $137.16 $134.44 $136.88 $130.79 315,636
2017-09-11 $133.10 $140.24 $133.10 $134.96 $128.96 861,299
2017-09-08 $123.84 $131.04 $123.04 $129.00 $123.26 1,188,168
2017-09-07 $128.16 $128.16 $120.55 $123.88 $118.37 960,854
2017-09-06 $128.49 $129.96 $126.50 $127.96 $122.27 898,467
2017-09-05 $137.10 $137.10 $127.70 $127.92 $122.23 607,900
2017-09-01 $139.23 $139.90 $137.65 $137.75 $131.62 283,975
2017-08-31 $141.23 $141.32 $138.85 $139.16 $132.97 378,926
2017-08-30 $141.36 $141.91 $140.79 $141.24 $134.96 262,976
2017-08-29 $141.29 $141.84 $141.01 $141.38 $135.09 174,700
2017-08-28 $144.12 $144.76 $141.37 $142.01 $135.69 318,912
2017-08-25 $144.15 $144.72 $143.12 $144.61 $138.18 159,855
2017-08-24 $146.12 $146.47 $143.16 $143.52 $137.13 209,849
2017-08-23 $146.03 $146.84 $145.77 $145.93 $139.44 141,354
2017-08-22 $145.52 $146.76 $145.21 $146.69 $140.16 123,850
2017-08-21 $145.54 $146.08 $144.57 $145.43 $138.96 149,050
2017-08-18 $146.10 $146.34 $145.51 $145.54 $139.06 210,620
2017-08-17 $147.69 $148.65 $145.70 $146.26 $139.75 199,731
2017-08-16 $148.62 $148.88 $147.79 $147.94 $141.36 161,692
2017-08-15 $148.31 $148.61 $147.74 $148.08 $141.49 176,765
2017-08-14 $148.85 $148.85 $147.75 $148.20 $141.61 209,408
2017-08-11 $148.01 $148.47 $147.60 $147.98 $141.40 157,975
2017-08-10 $147.37 $148.88 $147.18 $148.41 $141.81 173,400
2017-08-09 $147.78 $148.46 $146.98 $148.23 $141.64 147,716
2017-08-08 $147.43 $148.71 $147.30 $148.48 $141.87 168,007
2017-08-07 $147.81 $148.10 $146.83 $147.51 $140.95 178,312
2017-08-04 $148.63 $148.80 $147.46 $147.87 $141.29 80,862
2017-08-03 $147.93 $148.64 $147.40 $148.22 $141.63 132,109
2017-08-02 $147.79 $148.84 $147.35 $148.44 $141.84 194,028
2017-08-01 $147.60 $148.55 $146.75 $148.25 $141.65 254,292
2017-07-31 $145.02 $147.59 $145.02 $146.91 $140.37 251,411
2017-07-28 $141.88 $145.45 $140.97 $144.94 $138.49 245,605
2017-07-27 $147.42 $147.42 $142.51 $143.03 $136.67 271,278
2017-07-26 $148.00 $152.00 $145.25 $147.45 $140.89 449,028
2017-07-25 $144.91 $147.34 $144.42 $146.08 $139.58 375,866
2017-07-24 $145.00 $145.94 $144.14 $145.40 $138.93 191,337
2017-07-21 $143.28 $145.01 $142.38 $145.01 $138.56 209,617
2017-07-20 $142.04 $143.37 $142.04 $143.10 $136.73 135,645
2017-07-19 $141.57 $142.00 $140.89 $141.79 $135.48 201,913
2017-07-18 $140.75 $141.47 $140.48 $141.11 $134.83 131,637
2017-07-17 $141.28 $141.82 $140.00 $141.16 $134.88 161,826
2017-07-14 $141.25 $141.97 $140.75 $141.26 $134.98 137,264
2017-07-13 $141.48 $142.00 $140.33 $141.65 $135.35 156,405
2017-07-12 $141.21 $141.27 $140.71 $140.88 $134.61 121,662
2017-07-11 $140.98 $141.05 $139.88 $140.54 $134.29 154,373
2017-07-10 $141.41 $142.09 $140.81 $140.92 $134.65 181,099
2017-07-07 $140.54 $141.92 $139.86 $141.78 $135.47 125,350
2017-07-06 $140.17 $140.57 $139.12 $140.16 $133.92 286,133
2017-07-05 $141.34 $141.34 $139.95 $140.26 $134.02 175,479
2017-07-03 $139.88 $142.66 $139.27 $141.27 $134.98 163,514
2017-06-30 $140.36 $140.36 $138.87 $139.05 $132.86 193,659
2017-06-29 $140.94 $141.09 $139.96 $140.27 $134.03 173,897
2017-06-28 $140.36 $141.35 $139.50 $140.59 $134.34 119,971
2017-06-27 $140.13 $140.69 $139.55 $139.73 $133.51 127,545
2017-06-26 $140.46 $141.01 $139.95 $140.31 $134.07 117,608
2017-06-23 $139.96 $140.57 $139.76 $140.17 $133.93 268,753
2017-06-22 $140.59 $140.85 $139.69 $139.85 $133.63 122,848
2017-06-21 $141.13 $141.51 $140.35 $140.58 $134.33 104,361
2017-06-20 $141.58 $141.85 $140.67 $140.95 $134.68 103,741
2017-06-19 $142.29 $142.34 $141.43 $141.79 $135.48 134,969
2017-06-16 $140.93 $142.00 $140.02 $141.94 $135.63 285,586
2017-06-15 $140.24 $140.82 $139.27 $140.67 $134.41 256,488
2017-06-14 $140.37 $140.93 $139.86 $140.65 $134.39 187,724
2017-06-13 $140.51 $140.99 $139.95 $140.30 $134.06 226,078
2017-06-12 $141.96 $142.84 $140.44 $140.59 $134.03 333,945
2017-06-09 $141.42 $142.61 $140.97 $142.43 $135.78 131,571
2017-06-08 $141.07 $141.81 $140.56 $141.23 $134.64 128,292
2017-06-07 $141.26 $141.88 $140.69 $141.11 $134.53 186,691
2017-06-06 $142.39 $142.49 $141.23 $141.44 $134.84 129,032
2017-06-05 $143.85 $144.07 $142.71 $142.78 $136.12 112,343
2017-06-02 $144.81 $145.40 $143.23 $144.25 $137.52 230,801
2017-06-01 $143.36 $144.82 $142.65 $144.70 $137.95 284,786
2017-05-31 $141.01 $143.02 $140.92 $142.86 $136.19 306,661
2017-05-30 $140.79 $141.13 $140.58 $140.81 $134.24 202,102
2017-05-26 $140.87 $141.53 $140.58 $141.18 $134.59 116,972
2017-05-25 $140.08 $141.54 $139.85 $140.99 $134.41 140,109
2017-05-24 $139.68 $140.49 $139.31 $140.18 $133.64 193,550
2017-05-23 $138.48 $139.49 $137.35 $139.27 $132.77 205,253
2017-05-22 $137.85 $138.61 $137.25 $138.31 $131.86 296,072
2017-05-19 $136.90 $138.10 $136.50 $137.56 $131.14 250,972
2017-05-18 $135.51 $137.44 $135.27 $136.77 $130.39 298,581
2017-05-17 $134.94 $136.06 $134.08 $135.51 $129.19 226,470
2017-05-16 $136.38 $137.19 $135.60 $135.86 $129.52 496,686
2017-05-15 $137.22 $137.76 $136.63 $136.67 $130.29 283,417
2017-05-12 $137.66 $138.67 $136.77 $136.91 $130.52 223,940
2017-05-11 $138.25 $138.85 $137.62 $138.07 $131.63 248,399
2017-05-10 $138.95 $139.92 $138.83 $139.26 $132.76 250,434
2017-05-09 $139.72 $140.30 $138.70 $139.01 $132.52 271,696
2017-05-08 $140.87 $141.14 $139.54 $139.70 $133.18 246,691
2017-05-05 $140.19 $140.42 $139.52 $140.32 $133.77 222,587
2017-05-04 $139.33 $140.56 $138.87 $140.38 $133.83 300,556
2017-05-03 $136.70 $140.45 $136.02 $139.11 $132.62 454,031
2017-05-02 $141.52 $142.13 $140.72 $141.31 $134.72 241,942
2017-05-01 $142.67 $142.67 $141.19 $141.90 $135.28 265,422
2017-04-28 $142.49 $142.49 $141.42 $142.17 $135.54 449,228
2017-04-27 $142.72 $142.93 $141.29 $142.41 $135.76 278,272
2017-04-26 $141.62 $143.99 $141.62 $143.06 $136.38 241,717
2017-04-25 $141.33 $142.23 $140.77 $141.89 $135.27 200,437
2017-04-24 $140.00 $140.69 $139.29 $140.36 $133.81 277,077
2017-04-21 $139.88 $139.88 $138.99 $138.99 $132.50 196,908
2017-04-20 $140.34 $140.41 $138.99 $139.84 $133.31 250,568
2017-04-19 $140.22 $140.68 $139.59 $139.91 $133.38 226,563
2017-04-18 $140.18 $140.59 $139.47 $140.00 $133.47 209,820
2017-04-17 $138.96 $140.83 $138.51 $140.77 $134.20 191,166
2017-04-13 $140.52 $140.52 $138.85 $139.06 $132.57 297,739
2017-04-12 $142.33 $142.33 $140.77 $141.25 $134.66 270,608
2017-04-11 $141.10 $142.13 $140.93 $141.94 $135.32 274,087
2017-04-10 $140.56 $141.28 $140.28 $140.83 $134.26 192,295
2017-04-07 $141.05 $141.69 $140.52 $140.64 $134.08 448,322
2017-04-06 $142.67 $143.43 $140.88 $141.30 $134.71 351,473
2017-04-05 $144.70 $145.62 $142.13 $142.62 $135.96 316,353
2017-04-04 $143.70 $145.04 $143.70 $144.49 $137.75 269,408
2017-04-03 $144.78 $145.32 $143.53 $143.83 $137.12 225,126
2017-03-31 $144.84 $145.75 $144.55 $144.65 $137.90 212,444
2017-03-30 $144.84 $145.68 $144.59 $145.54 $138.75 169,216
2017-03-29 $145.77 $145.80 $144.75 $144.84 $138.08 146,468
2017-03-28 $144.36 $146.06 $144.36 $145.77 $138.97 215,810
2017-03-27 $144.41 $145.36 $144.41 $144.73 $137.98 186,603
2017-03-24 $146.58 $147.69 $145.45 $145.69 $138.89 177,355
2017-03-23 $147.05 $147.83 $146.39 $146.53 $139.69 138,370
2017-03-22 $146.14 $147.05 $145.69 $147.02 $140.16 175,692
2017-03-21 $147.84 $148.12 $146.15 $146.44 $139.61 221,744
2017-03-20 $148.17 $148.17 $147.25 $147.34 $140.46 158,431
2017-03-17 $147.86 $148.19 $146.92 $148.09 $141.18 355,733
2017-03-16 $149.80 $149.80 $147.82 $147.99 $141.08 255,706
2017-03-15 $149.31 $150.36 $148.88 $149.30 $142.33 191,325
2017-03-14 $149.80 $150.02 $148.94 $149.50 $142.52 160,483
2017-03-13 $148.75 $149.66 $148.46 $149.52 $142.54 148,008
2017-03-10 $148.31 $149.35 $148.22 $149.06 $141.80 165,329
2017-03-09 $148.17 $149.32 $148.00 $148.12 $140.91 141,593
2017-03-08 $148.34 $148.69 $147.60 $148.03 $140.82 270,032
2017-03-07 $147.50 $148.70 $146.90 $148.50 $141.27 190,892
2017-03-06 $149.11 $149.11 $147.71 $147.78 $140.58 210,463
2017-03-03 $148.35 $149.33 $148.08 $149.13 $141.87 159,994
2017-03-02 $150.12 $150.74 $149.34 $149.34 $142.07 215,124
2017-03-01 $148.96 $150.52 $148.60 $150.35 $143.03 294,605
2017-02-28 $146.05 $147.84 $145.75 $147.64 $140.45 330,259
2017-02-27 $146.24 $146.94 $145.94 $146.47 $139.34 144,053
2017-02-24 $145.95 $147.52 $145.89 $146.28 $139.16 146,692
2017-02-23 $146.05 $147.91 $145.94 $146.72 $139.57 174,499
2017-02-22 $146.71 $147.22 $146.04 $146.93 $139.77 87,115
2017-02-21 $146.15 $146.82 $145.72 $146.56 $139.42 156,914
2017-02-17 $146.38 $146.40 $144.96 $146.04 $138.93 172,536
2017-02-16 $144.36 $146.22 $144.36 $146.17 $139.05 183,954
2017-02-15 $141.18 $144.59 $141.18 $144.51 $137.47 238,618
2017-02-14 $143.12 $143.85 $142.54 $143.30 $136.32 333,217
2017-02-13 $142.66 $144.26 $142.66 $143.83 $136.83 176,000
2017-02-10 $142.72 $143.56 $141.96 $143.21 $136.24 250,816
2017-02-09 $140.82 $142.65 $140.82 $142.65 $135.70 337,727
2017-02-08 $140.21 $141.41 $139.54 $141.41 $134.52 229,656
2017-02-07 $141.03 $141.98 $140.05 $140.39 $133.55 355,024
2017-02-06 $141.38 $141.71 $139.61 $140.47 $133.63 502,667
2017-02-03 $142.83 $142.83 $140.93 $141.15 $134.28 307,603
2017-02-02 $141.79 $143.12 $141.31 $141.79 $134.88 357,450
2017-02-01 $140.00 $142.35 $137.94 $141.50 $134.61 676,362
2017-01-31 $136.96 $138.26 $135.74 $136.32 $129.68 668,411
2017-01-30 $136.79 $137.44 $136.24 $136.66 $130.00 427,265
2017-01-27 $138.15 $138.15 $137.53 $137.81 $131.10 159,412
2017-01-26 $138.05 $138.60 $137.51 $138.41 $131.67 219,251
2017-01-25 $137.00 $138.52 $137.00 $137.73 $131.02 281,807
2017-01-24 $136.71 $136.88 $135.48 $136.80 $130.14 300,894
2017-01-23 $135.86 $136.99 $135.81 $136.07 $129.44 159,940
2017-01-20 $136.81 $137.69 $136.16 $136.23 $129.60 187,316
2017-01-19 $137.73 $138.35 $135.85 $136.52 $129.87 187,668
2017-01-18 $137.82 $137.94 $136.95 $137.64 $130.94 272,206
2017-01-17 $136.79 $138.32 $136.60 $137.17 $130.49 191,405
2017-01-13 $138.78 $139.23 $137.90 $138.00 $131.28 148,990
2017-01-12 $137.90 $138.39 $136.26 $138.28 $131.55 196,652
2017-01-11 $137.20 $138.43 $136.65 $137.72 $131.01 216,427
2017-01-10 $136.04 $137.68 $135.67 $137.32 $130.63 293,944
2017-01-09 $136.32 $136.54 $135.32 $135.67 $129.06 196,682
2017-01-06 $137.13 $137.41 $136.39 $136.47 $129.82 325,637
2017-01-05 $137.66 $137.66 $136.45 $137.30 $130.61 151,291
2017-01-04 $136.52 $138.15 $136.52 $137.54 $130.84 232,389
2017-01-03 $135.95 $136.40 $134.62 $135.86 $129.24 199,614
2016-12-30 $136.40 $136.79 $135.39 $136.22 $129.59 163,086
2016-12-29 $134.95 $136.50 $134.95 $135.89 $129.27 109,489
2016-12-28 $136.14 $136.39 $135.14 $135.33 $128.74 150,306
2016-12-27 $136.59 $137.21 $135.66 $136.12 $129.49 90,188
2016-12-23 $136.15 $136.64 $135.78 $136.45 $129.80 111,863
2016-12-22 $134.99 $136.04 $134.08 $135.84 $129.22 205,595
2016-12-21 $134.70 $135.19 $133.75 $134.90 $128.33 153,421
2016-12-20 $134.99 $135.20 $133.72 $135.19 $128.61 229,512
2016-12-19 $130.30 $134.38 $130.30 $134.35 $127.81 287,070
2016-12-16 $130.39 $131.27 $129.12 $129.48 $123.17 479,532
2016-12-15 $130.47 $131.86 $130.46 $130.49 $124.14 221,010
2016-12-14 $132.82 $133.56 $130.96 $131.40 $125.00 376,356
2016-12-13 $133.76 $133.76 $131.94 $132.35 $125.90 249,519
2016-12-12 $132.13 $133.39 $131.89 $133.21 $126.43 253,451
2016-12-09 $132.89 $133.08 $132.13 $132.44 $125.70 205,932
2016-12-08 $132.08 $132.98 $131.56 $132.59 $125.84 174,409
2016-12-07 $131.19 $132.06 $131.08 $131.82 $125.11 160,557
2016-12-06 $131.10 $131.66 $130.24 $131.26 $124.58 335,646
2016-12-05 $130.69 $131.44 $129.84 $130.23 $123.60 282,231
2016-12-02 $130.50 $131.08 $130.03 $130.60 $123.95 230,033
2016-12-01 $130.56 $131.33 $130.28 $130.64 $123.99 298,776
2016-11-30 $131.28 $131.49 $130.43 $130.56 $123.91 421,735
2016-11-29 $131.66 $131.66 $130.95 $131.02 $124.35 297,847
2016-11-28 $131.40 $132.13 $130.97 $131.32 $124.63 192,068
2016-11-25 $130.02 $131.63 $130.02 $131.63 $124.93 155,436
2016-11-23 $130.03 $131.44 $130.00 $130.60 $123.95 208,283
2016-11-22 $131.12 $131.77 $130.29 $130.29 $123.66 300,552
2016-11-21 $130.87 $131.77 $130.33 $131.09 $124.41 261,477
2016-11-18 $131.76 $132.29 $131.12 $131.78 $125.07 228,238
2016-11-17 $132.05 $132.43 $131.33 $131.87 $125.15 325,614
2016-11-16 $131.60 $132.12 $130.47 $131.82 $125.11 316,504
2016-11-15 $130.32 $131.74 $130.07 $131.72 $125.01 350,245
2016-11-14 $129.29 $130.68 $129.05 $130.57 $123.92 239,388
2016-11-11 $128.50 $129.14 $127.83 $129.08 $122.51 210,091
2016-11-10 $126.93 $128.09 $126.10 $127.89 $121.38 254,266
2016-11-09 $126.19 $126.75 $125.05 $126.65 $120.20 188,659
2016-11-08 $123.90 $126.43 $123.66 $126.15 $119.73 207,331
2016-11-07 $125.00 $126.45 $124.69 $125.49 $119.10 433,651
2016-11-04 $123.54 $124.70 $123.48 $124.14 $117.82 355,694
2016-11-03 $124.46 $124.71 $122.81 $123.61 $117.32 256,087
2016-11-02 $123.94 $124.79 $122.07 $124.05 $117.73 283,835
2016-11-01 $123.90 $124.74 $123.03 $124.19 $117.87 341,114
2016-10-31 $123.84 $124.59 $123.24 $124.29 $117.96 336,877
2016-10-28 $122.94 $123.98 $122.03 $123.50 $117.21 174,584
2016-10-27 $124.16 $124.16 $121.89 $122.94 $116.68 333,880
2016-10-26 $124.39 $124.54 $123.63 $123.78 $117.48 233,475
2016-10-25 $122.54 $125.00 $121.98 $124.61 $118.26 429,106
2016-10-24 $123.24 $123.24 $121.90 $122.15 $115.93 246,673
2016-10-21 $121.50 $122.05 $120.76 $121.92 $115.71 179,028
2016-10-20 $122.75 $122.99 $121.72 $122.04 $115.83 154,113
2016-10-19 $123.25 $123.58 $122.62 $123.11 $116.84 165,117
2016-10-18 $124.61 $124.61 $123.14 $123.34 $117.06 149,014
2016-10-17 $123.80 $124.32 $123.09 $123.46 $117.17 241,966
2016-10-14 $124.02 $124.44 $123.22 $123.78 $117.48 185,189
2016-10-13 $122.17 $123.83 $122.12 $123.53 $117.24 296,892
2016-10-12 $121.11 $123.16 $120.90 $123.05 $116.78 259,879
2016-10-11 $121.73 $122.12 $120.51 $120.83 $114.68 208,599
2016-10-10 $121.21 $122.08 $120.64 $122.02 $115.81 152,304
2016-10-07 $118.60 $121.56 $118.03 $120.94 $114.78 381,286
2016-10-06 $120.13 $120.13 $117.36 $118.06 $112.05 460,353
2016-10-05 $122.67 $122.96 $119.93 $120.41 $114.28 411,342
2016-10-04 $119.43 $122.27 $118.28 $121.87 $115.66 413,706
2016-10-03 $120.00 $120.33 $119.39 $119.82 $113.72 179,939
2016-09-30 $120.74 $120.74 $119.36 $120.16 $114.04 281,870
2016-09-29 $121.01 $121.30 $119.71 $120.18 $114.06 159,112
2016-09-28 $120.66 $121.57 $119.89 $121.40 $115.22 174,016
2016-09-27 $119.64 $120.34 $118.85 $120.34 $114.21 231,152
2016-09-26 $120.23 $120.23 $119.58 $119.74 $113.64 185,904
2016-09-23 $122.05 $122.70 $120.44 $120.50 $114.36 265,677
2016-09-22 $121.96 $122.97 $121.96 $122.71 $116.46 227,020
2016-09-21 $119.20 $121.82 $119.20 $121.63 $115.44 337,808
2016-09-20 $119.05 $119.66 $118.84 $118.92 $112.86 162,397
2016-09-19 $118.04 $118.80 $117.24 $118.64 $112.60 147,313
2016-09-16 $118.05 $118.63 $117.31 $117.57 $111.58 525,248
2016-09-15 $118.12 $118.84 $117.58 $118.38 $112.35 203,412
2016-09-14 $118.99 $118.99 $117.90 $118.05 $112.04 173,198
2016-09-13 $119.28 $119.28 $118.19 $118.61 $112.57 221,977
2016-09-12 $118.49 $120.41 $117.96 $120.08 $113.67 262,400
2016-09-09 $120.55 $120.70 $118.99 $118.99 $112.64 263,571
2016-09-08 $121.48 $121.96 $120.98 $121.09 $114.62 206,281
2016-09-07 $120.76 $121.67 $120.38 $121.67 $115.17 274,620
2016-09-06 $120.28 $121.03 $119.79 $121.01 $114.55 266,504
2016-09-02 $120.00 $120.75 $118.93 $120.59 $114.15 262,639
2016-09-01 $119.47 $119.85 $118.65 $119.54 $113.16 190,043
2016-08-31 $119.36 $119.82 $118.60 $119.70 $113.31 195,681
2016-08-30 $118.33 $119.47 $118.26 $119.45 $113.07 229,807
2016-08-29 $117.15 $118.07 $116.94 $118.05 $111.75 258,651
2016-08-26 $117.20 $117.42 $116.51 $116.98 $110.73 177,599
2016-08-25 $116.48 $117.39 $116.30 $116.82 $110.58 194,373
2016-08-24 $116.29 $116.90 $116.28 $116.75 $110.52 189,668
2016-08-23 $117.76 $117.76 $116.28 $116.40 $110.18 241,351
2016-08-22 $116.70 $117.57 $116.51 $117.56 $111.28 92,110
2016-08-19 $116.84 $117.31 $116.47 $117.00 $110.75 179,619
2016-08-18 $116.69 $117.41 $116.41 $117.41 $111.14 134,348
2016-08-17 $117.09 $117.23 $116.27 $116.55 $110.33 191,000
2016-08-16 $117.28 $118.11 $117.06 $117.11 $110.86 158,951
2016-08-15 $117.31 $118.25 $117.16 $117.77 $111.48 199,894
2016-08-12 $116.98 $117.88 $116.91 $117.41 $111.14 125,838
2016-08-11 $118.55 $118.82 $117.30 $117.34 $111.07 189,409
2016-08-10 $118.14 $118.78 $117.76 $118.51 $112.18 179,845
2016-08-09 $117.19 $118.09 $116.93 $117.97 $111.67 151,568
2016-08-08 $117.99 $118.41 $117.34 $117.40 $111.13 228,455
2016-08-05 $117.81 $117.99 $117.36 $117.99 $111.69 155,993
2016-08-04 $117.32 $117.88 $117.18 $117.38 $111.11 139,817
2016-08-03 $117.22 $117.83 $116.10 $117.55 $111.27 176,826
2016-08-02 $116.97 $117.48 $116.74 $116.83 $110.59 198,081
2016-08-01 $117.20 $117.80 $116.90 $116.97 $110.72 160,063
2016-07-29 $117.14 $117.87 $116.74 $117.52 $111.24 323,671
2016-07-28 $117.03 $118.33 $117.03 $117.07 $110.82 338,870
2016-07-27 $115.88 $117.38 $115.13 $117.03 $110.78 431,116
2016-07-26 $116.40 $117.18 $115.46 $115.65 $109.47 296,878
2016-07-25 $117.17 $117.49 $116.17 $116.25 $110.04 200,466
2016-07-22 $116.55 $117.73 $116.55 $117.05 $110.80 163,577
2016-07-21 $115.69 $116.33 $115.43 $116.17 $109.97 132,116
2016-07-20 $115.88 $116.27 $115.67 $115.83 $109.64 135,323
2016-07-19 $115.11 $115.63 $114.76 $115.60 $109.43 164,115
2016-07-18 $116.02 $116.38 $115.53 $115.60 $109.43 144,207
2016-07-15 $116.50 $116.50 $115.77 $116.31 $110.10 244,357
2016-07-14 $116.45 $116.97 $115.94 $116.10 $109.90 114,766
2016-07-13 $115.75 $116.33 $115.75 $116.02 $109.82 165,439
2016-07-12 $116.26 $116.64 $115.58 $115.65 $109.47 265,630
2016-07-11 $115.60 $116.45 $115.23 $115.82 $109.64 216,380
2016-07-08 $115.86 $116.20 $114.34 $115.98 $109.79 159,358
2016-07-07 $115.81 $116.10 $114.68 $115.23 $109.08 157,648
2016-07-06 $114.72 $115.83 $114.42 $115.83 $109.64 228,987
2016-07-05 $116.39 $116.39 $114.74 $115.08 $108.93 426,422
2016-07-01 $116.76 $117.96 $115.96 $116.07 $109.87 191,517
2016-06-30 $115.15 $117.44 $114.38 $117.44 $111.17 546,339
2016-06-29 $113.36 $114.96 $113.36 $114.66 $108.54 269,197
2016-06-28 $112.18 $113.39 $112.18 $113.01 $106.98 327,399
2016-06-27 $112.78 $113.16 $111.48 $111.69 $105.73 374,988
2016-06-24 $112.80 $114.52 $112.74 $113.69 $107.62 304,039
2016-06-23 $116.00 $116.36 $115.30 $116.31 $110.10 200,138
2016-06-22 $114.24 $115.04 $114.22 $114.99 $108.85 295,705
2016-06-21 $113.67 $114.38 $113.33 $114.22 $108.12 229,435
2016-06-20 $113.98 $114.60 $113.20 $113.36 $107.31 180,709
2016-06-17 $111.90 $113.21 $111.79 $113.10 $107.06 390,734
2016-06-16 $111.25 $112.54 $111.25 $112.30 $106.30 143,961
2016-06-15 $112.64 $112.64 $111.50 $111.56 $105.60 161,131
2016-06-14 $112.35 $112.64 $111.98 $112.21 $106.22 185,086
2016-06-13 $114.32 $114.55 $112.50 $112.56 $106.55 215,623
2016-06-10 $115.43 $115.84 $114.63 $114.93 $108.49 216,429
2016-06-09 $115.54 $116.22 $115.39 $115.86 $109.37 264,142
2016-06-08 $114.81 $116.64 $114.81 $115.78 $109.30 231,699
2016-06-07 $115.83 $116.42 $114.86 $114.94 $108.50 164,516
2016-06-06 $115.69 $116.57 $115.58 $115.88 $109.39 131,079
2016-06-03 $115.95 $116.23 $115.10 $115.79 $109.31 146,586
2016-06-02 $115.63 $116.35 $115.48 $116.17 $109.66 154,556
2016-06-01 $115.21 $116.25 $114.99 $115.99 $109.49 161,371
2016-05-31 $115.68 $116.14 $114.73 $115.51 $109.04 262,286
2016-05-27 $114.81 $115.99 $113.61 $115.38 $108.92 176,510
2016-05-26 $115.40 $115.70 $114.90 $115.05 $108.61 159,483
2016-05-25 $115.95 $116.36 $115.41 $115.60 $109.13 231,690
2016-05-24 $114.37 $115.87 $113.95 $115.80 $109.32 222,180
2016-05-23 $114.52 $115.21 $113.76 $114.03 $107.64 219,068
2016-05-20 $113.97 $115.51 $113.44 $114.59 $108.17 253,864
2016-05-19 $113.73 $114.88 $113.17 $113.80 $107.43 206,104
2016-05-18 $112.82 $115.21 $112.77 $114.27 $107.87 349,200
2016-05-17 $114.41 $115.13 $112.65 $113.14 $106.80 312,547
2016-05-16 $113.40 $114.48 $113.07 $113.91 $107.53 208,714
2016-05-13 $113.30 $114.11 $112.59 $113.52 $107.16 257,476
2016-05-12 $113.03 $113.89 $112.74 $113.51 $107.15 238,576
2016-05-11 $114.23 $115.24 $113.33 $113.33 $106.98 236,449
2016-05-10 $113.83 $115.01 $113.46 $114.32 $107.92 345,684
2016-05-09 $111.94 $113.89 $111.94 $113.79 $107.42 374,982
2016-05-06 $111.12 $112.55 $110.96 $112.24 $105.95 314,880
2016-05-05 $112.26 $112.74 $111.61 $111.93 $105.66 274,836
2016-05-04 $111.11 $112.38 $110.81 $111.98 $105.71 328,791
2016-05-03 $112.00 $112.41 $110.50 $111.88 $105.61 588,359
2016-05-02 $111.01 $112.73 $110.78 $112.46 $106.16 380,335
2016-04-29 $110.18 $111.29 $109.26 $110.91 $104.70 519,055
2016-04-28 $108.55 $111.19 $107.27 $110.26 $104.09 461,107
2016-04-27 $109.38 $110.77 $108.28 $109.70 $103.56 771,174
2016-04-26 $115.56 $116.50 $114.21 $114.53 $108.12 458,059
2016-04-25 $115.30 $115.79 $114.80 $115.76 $109.28 238,569
2016-04-22 $114.25 $115.80 $114.24 $115.79 $109.31 215,722
2016-04-21 $116.71 $117.37 $113.88 $114.16 $107.77 256,343
2016-04-20 $117.28 $118.00 $116.07 $117.19 $110.63 152,234
2016-04-19 $117.47 $118.05 $117.10 $117.21 $110.65 186,866
2016-04-18 $117.03 $117.30 $116.20 $117.15 $110.59 192,490
2016-04-15 $116.60 $117.59 $116.60 $116.88 $110.33 306,944
2016-04-14 $117.63 $117.95 $116.53 $116.60 $110.07 224,253
2016-04-13 $117.49 $117.97 $116.77 $117.86 $111.26 229,375
2016-04-12 $115.98 $117.25 $115.82 $116.99 $110.44 241,735
2016-04-11 $116.82 $117.38 $115.66 $115.79 $109.31 233,195
2016-04-08 $117.34 $117.78 $116.36 $116.87 $110.33 201,069
2016-04-07 $117.01 $117.40 $116.23 $116.64 $110.11 242,064
2016-04-06 $118.15 $118.43 $116.98 $117.38 $110.81 268,245
2016-04-05 $119.19 $119.85 $118.18 $118.24 $111.62 373,282
2016-04-04 $120.94 $121.38 $119.48 $119.69 $112.99 292,590
2016-04-01 $119.00 $120.77 $118.77 $120.53 $113.78 208,687
2016-03-31 $120.17 $120.35 $119.01 $119.83 $113.12 615,915
2016-03-30 $119.71 $120.59 $119.34 $119.99 $113.27 233,604
2016-03-29 $118.21 $119.28 $118.21 $119.08 $112.41 392,298
2016-03-28 $116.58 $118.51 $116.58 $118.39 $111.76 328,732
2016-03-24 $116.61 $116.76 $115.78 $116.01 $109.51 245,974
2016-03-23 $116.73 $117.63 $116.24 $117.22 $110.66 173,763
2016-03-22 $116.17 $117.87 $114.92 $116.96 $110.41 225,017
2016-03-21 $115.00 $116.63 $114.83 $116.17 $109.66 210,480
2016-03-18 $114.40 $116.00 $114.40 $115.28 $108.82 613,673
2016-03-17 $114.31 $115.65 $113.55 $114.80 $108.37 273,778
2016-03-16 $113.40 $114.65 $113.22 $114.20 $107.81 199,036
2016-03-15 $113.92 $114.19 $113.11 $113.67 $107.30 307,104
2016-03-14 $113.68 $114.38 $113.30 $114.04 $107.65 201,376
2016-03-11 $114.13 $114.13 $113.21 $113.91 $107.53 130,923
2016-03-10 $113.58 $114.19 $112.31 $113.43 $106.79 213,690
2016-03-09 $113.30 $113.46 $112.62 $113.22 $106.59 288,016
2016-03-08 $113.40 $113.75 $112.89 $113.11 $106.49 335,152
2016-03-07 $114.09 $114.85 $113.22 $113.87 $107.20 379,962
2016-03-04 $115.36 $115.47 $113.97 $114.61 $107.90 426,628
2016-03-03 $114.68 $115.37 $114.60 $115.07 $108.33 197,534
2016-03-02 $114.64 $115.66 $114.18 $114.93 $108.20 288,453
2016-03-01 $113.55 $114.89 $113.36 $114.78 $108.06 372,272
2016-02-29 $114.21 $114.58 $113.17 $113.20 $106.57 335,455
2016-02-26 $116.25 $116.75 $114.12 $114.37 $107.67 213,654
2016-02-25 $115.07 $115.95 $115.05 $115.90 $109.11 182,672
2016-02-24 $114.23 $115.49 $113.38 $115.19 $108.44 172,871
2016-02-23 $115.49 $115.93 $114.36 $114.72 $108.00 227,036
2016-02-22 $116.45 $116.49 $115.40 $115.62 $108.85 289,185
2016-02-19 $114.18 $115.62 $114.14 $115.20 $108.45 272,443
2016-02-18 $113.67 $114.43 $112.94 $114.33 $107.63 195,612
2016-02-17 $113.69 $114.32 $112.62 $113.51 $106.86 445,045
2016-02-16 $114.02 $114.37 $112.72 $113.23 $106.60 295,236
2016-02-12 $112.13 $113.67 $110.76 $113.01 $106.39 310,596
2016-02-11 $112.03 $112.51 $111.06 $111.15 $104.64 380,820
2016-02-10 $113.65 $115.07 $113.12 $113.21 $106.58 331,449
2016-02-09 $111.94 $113.71 $111.01 $113.15 $106.52 365,895
2016-02-08 $108.95 $113.29 $108.80 $112.60 $106.01 757,560
2016-02-05 $109.58 $110.53 $108.81 $110.05 $103.61 535,754
2016-02-04 $110.84 $111.39 $108.57 $109.58 $103.16 637,758
2016-02-03 $112.80 $114.16 $108.68 $111.27 $104.75 674,672
2016-02-02 $114.02 $114.54 $112.06 $112.16 $105.59 496,493
2016-02-01 $112.31 $115.47 $112.19 $115.05 $108.31 469,386
2016-01-29 $111.85 $112.95 $111.66 $112.65 $106.05 1,067,970
2016-01-28 $111.59 $112.28 $110.24 $111.52 $104.99 330,394
2016-01-27 $112.02 $112.02 $110.57 $110.94 $104.44 337,880
2016-01-26 $110.07 $112.49 $109.95 $112.14 $105.57 378,747
2016-01-25 $111.18 $111.20 $109.77 $109.88 $103.45 494,545
2016-01-22 $110.87 $111.57 $110.07 $111.53 $105.00 306,211
2016-01-21 $109.12 $110.76 $108.35 $110.04 $103.60 352,764
2016-01-20 $109.83 $110.49 $107.47 $108.93 $102.55 519,666
2016-01-19 $111.84 $112.26 $110.48 $110.90 $104.41 371,534
2016-01-15 $109.97 $111.34 $109.23 $110.49 $104.02 409,963
2016-01-14 $111.20 $111.80 $110.88 $111.10 $104.59 422,234
2016-01-13 $112.16 $112.81 $110.64 $111.19 $104.68 389,496
2016-01-12 $112.51 $112.82 $111.02 $111.93 $105.38 351,560
2016-01-11 $111.85 $112.48 $111.03 $111.83 $105.28 289,746
2016-01-08 $112.86 $113.13 $111.26 $111.42 $104.90 388,823
2016-01-07 $112.49 $113.44 $111.72 $112.38 $105.80 781,886
2016-01-06 $112.54 $113.71 $111.78 $113.34 $106.70 419,981
2016-01-05 $112.35 $113.56 $111.92 $113.35 $106.71 374,226
2016-01-04 $112.53 $113.16 $111.17 $112.35 $105.77 472,941
2015-12-31 $114.28 $115.25 $113.18 $113.19 $106.56 212,266
2015-12-30 $115.25 $116.10 $114.71 $114.78 $108.06 223,323
2015-12-29 $115.00 $115.61 $114.35 $115.47 $108.71 211,686
2015-12-28 $114.50 $114.86 $113.68 $114.37 $107.67 198,549
2015-12-24 $114.22 $114.92 $113.84 $114.69 $107.97 90,129
2015-12-23 $113.96 $114.39 $113.48 $114.33 $107.63 185,478
2015-12-22 $112.15 $113.75 $111.32 $113.55 $106.90 220,263
2015-12-21 $111.33 $111.96 $110.63 $111.86 $105.31 263,920
2015-12-18 $110.89 $111.50 $110.27 $110.80 $104.31 1,182,666
2015-12-17 $110.08 $111.73 $109.96 $111.02 $104.52 293,320
2015-12-16 $110.30 $110.94 $109.16 $110.07 $103.62 292,844
2015-12-15 $111.32 $111.95 $109.91 $110.05 $103.61 345,214
2015-12-14 $110.27 $111.32 $109.90 $110.62 $104.14 317,430
2015-12-11 $109.59 $111.47 $108.22 $110.50 $104.03 268,582
2015-12-10 $111.59 $111.96 $110.82 $111.22 $104.42 253,164
2015-12-09 $112.29 $113.19 $111.15 $111.40 $104.59 292,281
2015-12-08 $112.17 $113.40 $112.03 $112.45 $105.58 237,468
2015-12-07 $113.99 $114.31 $112.73 $113.36 $106.43 254,953
2015-12-04 $111.66 $113.70 $111.60 $113.59 $106.65 214,224
2015-12-03 $111.91 $112.02 $110.68 $111.60 $104.78 291,361
2015-12-02 $112.50 $112.69 $111.56 $111.66 $104.84 202,789
2015-12-01 $110.92 $112.50 $110.77 $112.50 $105.63 256,222
2015-11-30 $111.01 $111.98 $110.68 $110.76 $103.99 416,752
2015-11-27 $110.25 $111.25 $109.87 $111.05 $104.26 136,208
2015-11-25 $110.94 $111.11 $109.84 $110.33 $103.59 182,498
2015-11-24 $109.90 $111.17 $109.22 $110.65 $103.89 309,413
2015-11-23 $110.89 $111.41 $110.50 $110.72 $103.95 148,815
2015-11-20 $111.21 $111.32 $110.41 $110.82 $104.05 141,612
2015-11-19 $110.91 $111.09 $110.14 $110.57 $103.81 186,227
2015-11-18 $109.24 $110.80 $108.51 $110.76 $103.99 194,525
2015-11-17 $109.39 $110.07 $109.01 $109.07 $102.40 157,438
2015-11-16 $108.42 $109.30 $107.99 $109.25 $102.57 156,325
2015-11-13 $108.66 $109.55 $108.31 $108.52 $101.89 137,374
2015-11-12 $110.72 $111.35 $109.37 $109.37 $102.69 139,919
2015-11-11 $110.93 $111.44 $110.61 $111.13 $104.34 157,666
2015-11-10 $110.87 $111.39 $110.34 $110.63 $103.87 287,713
2015-11-09 $110.64 $111.58 $110.41 $110.92 $104.14 230,350
2015-11-06 $111.45 $111.45 $110.06 $110.97 $104.19 171,863
2015-11-05 $110.00 $111.90 $109.98 $110.96 $104.18 399,676
2015-11-04 $110.53 $110.96 $109.23 $109.49 $102.80 277,331
2015-11-03 $110.29 $110.88 $110.13 $110.48 $103.73 190,128
2015-11-02 $109.66 $110.70 $109.40 $110.64 $103.88 190,865
2015-10-30 $111.15 $111.38 $109.42 $109.63 $102.93 167,215
2015-10-29 $110.58 $111.54 $109.93 $111.33 $104.53 122,555
2015-10-28 $110.12 $111.24 $109.51 $111.24 $104.44 185,723
2015-10-27 $110.33 $110.95 $109.47 $109.99 $103.27 428,246
2015-10-26 $110.50 $111.00 $109.80 $110.74 $103.97 158,701
2015-10-23 $111.59 $111.85 $110.13 $110.49 $103.74 287,900
2015-10-22 $110.33 $111.32 $110.09 $111.10 $104.31 159,320
2015-10-21 $111.16 $111.19 $109.83 $109.92 $103.20 121,218
2015-10-20 $109.47 $111.06 $109.16 $110.90 $104.12 311,892
2015-10-19 $109.48 $110.00 $108.77 $109.27 $102.59 169,303
2015-10-16 $109.37 $110.00 $108.21 $109.61 $102.91 226,414
2015-10-15 $108.69 $109.20 $108.13 $109.15 $102.48 258,835
2015-10-14 $108.92 $108.92 $107.61 $108.27 $101.65 307,024
2015-10-13 $107.99 $109.12 $107.41 $108.34 $101.72 356,818
2015-10-12 $107.79 $108.46 $107.69 $108.20 $101.59 268,106
2015-10-09 $108.52 $108.61 $107.70 $107.79 $101.20 238,889
2015-10-08 $107.89 $108.81 $107.67 $107.99 $101.39 305,162
2015-10-07 $107.39 $108.26 $107.13 $107.92 $101.33 458,712
2015-10-06 $107.42 $107.53 $106.72 $107.05 $100.51 327,951
2015-10-05 $107.71 $108.45 $107.45 $107.54 $100.97 325,385
2015-10-02 $105.03 $107.14 $105.01 $107.10 $100.56 349,345
2015-10-01 $106.17 $107.00 $104.78 $105.99 $99.51 348,965
2015-09-30 $106.86 $107.22 $106.00 $106.32 $99.82 500,874
2015-09-29 $105.86 $106.28 $105.21 $106.15 $99.66 332,190
2015-09-28 $106.57 $106.75 $105.86 $105.91 $99.44 348,624
2015-09-25 $106.77 $107.96 $106.16 $106.72 $100.20 334,436
2015-09-24 $104.92 $106.30 $104.92 $105.98 $99.50 325,796
2015-09-23 $105.12 $105.98 $104.86 $105.41 $98.97 200,941
2015-09-22 $104.88 $105.61 $104.31 $105.06 $98.64 272,652
2015-09-21 $105.19 $106.34 $105.19 $106.09 $99.61 336,148
2015-09-18 $104.59 $105.58 $104.37 $104.69 $98.29 495,329
2015-09-17 $106.06 $106.81 $105.38 $105.53 $99.08 301,299
2015-09-16 $105.35 $106.26 $104.90 $105.91 $99.44 247,446
2015-09-15 $105.40 $105.71 $105.07 $105.40 $98.96 263,024
2015-09-14 $105.14 $105.47 $104.61 $105.16 $98.73 325,141
2015-09-11 $103.14 $105.16 $103.14 $105.09 $98.67 395,371
2015-09-10 $103.19 $104.78 $102.07 $104.29 $97.64 416,795
2015-09-09 $104.50 $104.99 $102.69 $102.78 $96.22 567,454
2015-09-08 $101.73 $104.06 $101.69 $104.00 $97.37 475,077
2015-09-04 $100.96 $101.64 $100.34 $100.87 $94.44 574,588
2015-09-03 $101.99 $102.50 $101.64 $101.87 $95.37 258,755

RenaissanceRe Holdings Ltd (RNR) News Headlines

Recent RenaissanceRe Holdings Ltd (RNR) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.