Renaissance Oil Corp (RNSFF) Exchange: OTCQB

Data as of March 29, 2024

$0.40 ($0.01) 3.32%

Renaissance Oil Corp - Daily Information
Click for more stock information on Renaissance Oil Corp.
Daily Information Data
Date March 29, 2024
Open $0.41
Previous Close $0.40
High $0.41
Low $0.39
Adjusted Open $0.41
Previous Adjusted Close $0.40
Adjusted High $0.41
Adjusted Low $0.39

About Renaissance Oil Corp (RNSFF)

Renaissance Oil

Historical Stock Data for Renaissance Oil Corp (RNSFF)

Date Open High Low Close Adj.Close Volume
2021-07-29 $0.41 $0.41 $0.39 $0.40 $0.40 141,392
2021-07-28 $0.37 $0.40 $0.37 $0.39 $0.39 48,462
2021-07-27 $0.40 $0.43 $0.39 $0.39 $0.39 185,079
2021-07-26 $0.36 $0.40 $0.36 $0.39 $0.39 292,447
2021-07-23 $0.41 $0.41 $0.38 $0.39 $0.39 284,372
2021-07-22 $0.41 $0.42 $0.39 $0.39 $0.39 209,924
2021-07-21 $0.36 $0.41 $0.36 $0.41 $0.41 696,730
2021-07-20 $0.35 $0.36 $0.34 $0.35 $0.35 688,232
2021-07-19 $0.35 $0.35 $0.33 $0.34 $0.34 1,730,820
2021-07-16 $0.35 $0.36 $0.33 $0.35 $0.35 2,348,801
2021-07-15 $0.39 $0.40 $0.35 $0.36 $0.36 1,310,706
2021-07-14 $0.44 $0.44 $0.38 $0.40 $0.40 909,578
2021-07-13 $0.43 $0.43 $0.39 $0.41 $0.41 995,213
2021-07-12 $0.45 $0.45 $0.40 $0.41 $0.41 1,252,669
2021-07-09 $0.40 $0.44 $0.40 $0.44 $0.44 222,218
2021-07-08 $0.42 $0.42 $0.37 $0.40 $0.40 991,571
2021-07-07 $0.42 $0.43 $0.40 $0.42 $0.42 1,338,237
2021-07-06 $0.40 $0.45 $0.40 $0.43 $0.43 197,500
2021-07-02 $0.45 $0.46 $0.43 $0.45 $0.45 254,883
2021-07-01 $0.42 $0.47 $0.42 $0.45 $0.45 194,868
2021-06-30 $0.43 $0.44 $0.41 $0.42 $0.42 810,187
2021-06-29 $0.42 $0.44 $0.40 $0.41 $0.41 1,232,367
2021-06-28 $0.37 $0.43 $0.34 $0.41 $0.41 3,399,006
2021-06-25 $0.49 $0.49 $0.39 $0.41 $0.41 4,564,958
2021-06-24 $0.51 $0.51 $0.45 $0.48 $0.48 1,433,567
2021-06-23 $0.45 $0.51 $0.45 $0.50 $0.50 1,243,682
2021-06-22 $0.43 $0.49 $0.43 $0.46 $0.46 1,691,333
2021-06-21 $0.45 $0.45 $0.41 $0.42 $0.42 675,907
2021-06-18 $0.45 $0.45 $0.41 $0.43 $0.43 1,489,913
2021-06-17 $0.41 $0.44 $0.41 $0.43 $0.43 1,877,056
2021-06-16 $0.37 $0.42 $0.36 $0.40 $0.40 1,786,782
2021-06-15 $0.34 $0.37 $0.34 $0.37 $0.37 1,585,283
2021-06-14 $0.35 $0.35 $0.34 $0.35 $0.35 1,434,132
2021-06-11 $0.31 $0.33 $0.31 $0.33 $0.33 199,937
2021-06-10 $0.35 $0.35 $0.31 $0.32 $0.32 586,684
2021-06-09 $0.33 $0.34 $0.32 $0.33 $0.33 384,778
2021-06-08 $0.33 $0.35 $0.32 $0.33 $0.33 512,452
2021-06-07 $0.36 $0.36 $0.33 $0.34 $0.34 727,391
2021-06-04 $0.35 $0.36 $0.32 $0.35 $0.35 940,776
2021-06-03 $0.34 $0.38 $0.34 $0.35 $0.35 3,328,466
2021-06-02 $0.31 $0.31 $0.29 $0.29 $0.29 1,730,024
2021-06-01 $0.31 $0.31 $0.30 $0.30 $0.30 622,880
2021-05-28 $0.30 $0.32 $0.30 $0.31 $0.31 526,756
2021-05-27 $0.33 $0.34 $0.29 $0.29 $0.29 1,622,777
2021-05-26 $0.31 $0.32 $0.30 $0.31 $0.31 804,603
2021-05-25 $0.30 $0.32 $0.29 $0.30 $0.30 1,063,991
2021-05-24 $0.32 $0.33 $0.29 $0.30 $0.30 360,888
2021-05-21 $0.32 $0.32 $0.30 $0.31 $0.31 670,156
2021-05-20 $0.28 $0.31 $0.28 $0.30 $0.30 959,616
2021-05-19 $0.32 $0.32 $0.28 $0.29 $0.29 1,870,723
2021-05-18 $0.30 $0.31 $0.30 $0.30 $0.30 775,818
2021-05-17 $0.32 $0.32 $0.29 $0.31 $0.31 1,443,252
2021-05-14 $0.32 $0.33 $0.31 $0.32 $0.32 364,726
2021-05-13 $0.31 $0.33 $0.31 $0.31 $0.31 796,715
2021-05-12 $0.35 $0.35 $0.32 $0.33 $0.33 745,704
2021-05-11 $0.35 $0.35 $0.31 $0.33 $0.33 1,787,996
2021-05-10 $0.39 $0.39 $0.34 $0.35 $0.35 1,308,951
2021-05-07 $0.35 $0.39 $0.35 $0.37 $0.37 2,294,360
2021-05-06 $0.37 $0.38 $0.35 $0.37 $0.37 2,898,753
2021-05-05 $0.35 $0.36 $0.34 $0.36 $0.36 1,914,179
2021-05-04 $0.33 $0.33 $0.30 $0.33 $0.33 834,513
2021-05-03 $0.30 $0.35 $0.30 $0.31 $0.31 2,257,166
2021-04-30 $0.30 $0.32 $0.29 $0.32 $0.32 1,301,331
2021-04-29 $0.27 $0.30 $0.27 $0.29 $0.29 965,427
2021-04-28 $0.29 $0.29 $0.27 $0.28 $0.28 619,904
2021-04-27 $0.30 $0.30 $0.28 $0.28 $0.28 1,525,213
2021-04-26 $0.28 $0.28 $0.26 $0.27 $0.27 2,100,143
2021-04-23 $0.25 $0.25 $0.22 $0.25 $0.25 1,511,311
2021-04-22 $0.27 $0.27 $0.23 $0.23 $0.23 3,233,879
2021-04-21 $0.24 $0.26 $0.23 $0.26 $0.26 1,935,723
2021-04-20 $0.26 $0.29 $0.22 $0.26 $0.26 9,110,742
2021-04-19 $0.39 $0.39 $0.25 $0.27 $0.27 27,942,681
2021-04-16 $0.16 $0.29 $0.15 $0.28 $0.28 9,884,776
2021-04-15 $0.12 $0.18 $0.12 $0.16 $0.16 6,045,980
2021-04-14 $0.08 $0.09 $0.08 $0.08 $0.08 217,027
2021-04-13 $0.08 $0.09 $0.08 $0.09 $0.09 399,957
2021-04-12 $0.09 $0.09 $0.08 $0.09 $0.09 265,800
2021-04-09 $0.09 $0.09 $0.08 $0.09 $0.09 832,696
2021-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 408,692
2021-04-07 $0.09 $0.09 $0.08 $0.09 $0.09 210,226
2021-04-06 $0.10 $0.10 $0.08 $0.09 $0.09 405,463
2021-04-05 $0.09 $0.09 $0.08 $0.09 $0.09 165,297
2021-04-01 $0.09 $0.09 $0.08 $0.08 $0.08 202,985
2021-03-31 $0.08 $0.09 $0.08 $0.08 $0.08 204,703
2021-03-30 $0.09 $0.10 $0.09 $0.09 $0.09 169,322
2021-03-29 $0.10 $0.10 $0.09 $0.09 $0.09 130,979
2021-03-26 $0.09 $0.10 $0.09 $0.09 $0.09 444,767
2021-03-25 $0.10 $0.10 $0.09 $0.09 $0.09 365,236
2021-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 58,805
2021-03-23 $0.10 $0.10 $0.09 $0.09 $0.09 374,767
2021-03-22 $0.11 $0.11 $0.10 $0.10 $0.10 139,425
2021-03-19 $0.11 $0.11 $0.10 $0.10 $0.10 180,398
2021-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 938,855
2021-03-17 $0.11 $0.11 $0.10 $0.11 $0.11 99,895
2021-03-16 $0.11 $0.11 $0.10 $0.11 $0.11 297,568
2021-03-15 $0.11 $0.11 $0.10 $0.11 $0.11 45,437
2021-03-12 $0.12 $0.12 $0.11 $0.11 $0.11 177,086
2021-03-11 $0.10 $0.11 $0.10 $0.10 $0.10 310,348
2021-03-10 $0.11 $0.11 $0.10 $0.10 $0.10 104,170
2021-03-09 $0.11 $0.11 $0.10 $0.11 $0.11 277,500
2021-03-08 $0.09 $0.10 $0.09 $0.10 $0.10 55,018
2021-03-05 $0.10 $0.10 $0.08 $0.09 $0.09 393,425
2021-03-04 $0.11 $0.11 $0.08 $0.09 $0.09 919,473
2021-03-03 $0.12 $0.12 $0.10 $0.10 $0.10 381,082
2021-03-02 $0.11 $0.11 $0.10 $0.10 $0.10 151,291
2021-03-01 $0.11 $0.11 $0.10 $0.11 $0.11 418,615
2021-02-26 $0.11 $0.12 $0.10 $0.10 $0.10 342,703
2021-02-25 $0.12 $0.12 $0.10 $0.11 $0.11 292,068
2021-02-24 $0.12 $0.12 $0.11 $0.11 $0.11 292,068
2021-02-23 $0.12 $0.12 $0.11 $0.11 $0.11 167,011
2021-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 329,087
2021-02-19 $0.12 $0.12 $0.11 $0.12 $0.12 343,905
2021-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 199,578
2021-02-17 $0.12 $0.12 $0.11 $0.11 $0.11 199,578
2021-02-16 $0.13 $0.13 $0.11 $0.12 $0.12 643,858
2021-02-12 $0.12 $0.12 $0.11 $0.12 $0.12 289,452
2021-02-11 $0.12 $0.12 $0.11 $0.12 $0.12 471,219
2021-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 452,416
2021-02-09 $0.12 $0.13 $0.12 $0.12 $0.12 452,416
2021-02-08 $0.13 $0.13 $0.11 $0.12 $0.12 1,317,279
2021-02-05 $0.13 $0.13 $0.11 $0.12 $0.12 508,972
2021-02-04 $0.12 $0.12 $0.11 $0.12 $0.12 509,667
2021-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 273,224
2021-02-02 $0.13 $0.13 $0.11 $0.12 $0.12 382,161
2021-02-01 $0.12 $0.12 $0.10 $0.12 $0.12 382,161
2021-01-29 $0.13 $0.13 $0.11 $0.11 $0.11 605,518
2021-01-28 $0.10 $0.12 $0.10 $0.11 $0.11 317,256
2021-01-27 $0.12 $0.12 $0.10 $0.11 $0.11 1,068,224
2021-01-26 $0.13 $0.13 $0.11 $0.12 $0.12 745,138
2021-01-25 $0.13 $0.14 $0.12 $0.13 $0.13 978,790
2021-01-22 $0.12 $0.13 $0.12 $0.13 $0.13 634,633
2021-01-21 $0.15 $0.15 $0.12 $0.13 $0.13 974,851
2021-01-20 $0.17 $0.17 $0.14 $0.15 $0.15 1,264,750
2021-01-19 $0.15 $0.16 $0.14 $0.15 $0.15 2,970,567
2021-01-15 $0.15 $0.15 $0.10 $0.11 $0.11 1,018,880
2021-01-14 $0.12 $0.13 $0.11 $0.11 $0.11 1,102,950
2021-01-13 $0.15 $0.15 $0.12 $0.12 $0.12 2,147,358
2021-01-12 $0.12 $0.12 $0.11 $0.12 $0.12 1,499,826
2021-01-11 $0.11 $0.12 $0.10 $0.11 $0.11 988,942
2021-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 101,921
2021-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 139,830
2021-01-06 $0.11 $0.12 $0.10 $0.10 $0.10 173,813
2021-01-05 $0.12 $0.12 $0.10 $0.10 $0.10 113,013
2021-01-04 $0.12 $0.12 $0.10 $0.11 $0.11 375,450
2020-12-31 $0.11 $0.11 $0.10 $0.11 $0.11 371,425
2020-12-30 $0.11 $0.11 $0.10 $0.11 $0.11 417,599
2020-12-29 $0.12 $0.13 $0.10 $0.11 $0.11 858,425
2020-12-28 $0.11 $0.19 $0.11 $0.15 $0.15 1,056,574
2020-12-24 $0.08 $0.12 $0.07 $0.11 $0.11 1,048,548
2020-12-23 $0.08 $0.08 $0.07 $0.07 $0.07 516,991
2020-12-22 $0.06 $0.07 $0.06 $0.07 $0.07 367,009
2020-12-21 $0.05 $0.07 $0.05 $0.06 $0.06 314,727
2020-12-18 $0.07 $0.07 $0.06 $0.06 $0.06 179,250
2020-12-17 $0.06 $0.07 $0.06 $0.07 $0.07 1,365,904
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 163,701
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 113,161
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,113
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 59,989
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 140,000
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 346,902
2020-12-07 $0.08 $0.08 $0.06 $0.06 $0.06 920,497
2020-12-04 $0.08 $0.08 $0.07 $0.07 $0.07 252,500
2020-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 79,150
2020-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 801,000
2020-12-01 $0.07 $0.07 $0.06 $0.06 $0.06 101,200
2020-11-30 $0.06 $0.07 $0.06 $0.07 $0.07 827,347
2020-11-27 $0.07 $0.07 $0.06 $0.06 $0.06 10,271
2020-11-25 $0.07 $0.07 $0.06 $0.06 $0.06 143,750
2020-11-24 $0.06 $0.07 $0.06 $0.07 $0.07 10,050
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 35,000
2020-11-20 $0.06 $0.07 $0.06 $0.06 $0.06 1,152,200
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 85,000
2020-11-18 $0.05 $0.06 $0.05 $0.06 $0.06 154,505
2020-11-17 $0.06 $0.06 $0.05 $0.06 $0.06 203,300
2020-11-16 $0.05 $0.06 $0.05 $0.05 $0.05 101,545
2020-11-13 $0.05 $0.06 $0.05 $0.05 $0.05 55,750
2020-11-12 $0.05 $0.06 $0.05 $0.06 $0.06 15,500
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-11-10 $0.06 $0.07 $0.06 $0.06 $0.06 95,435
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-11-06 $0.07 $0.07 $0.06 $0.06 $0.06 111,565
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-11-03 $0.07 $0.07 $0.06 $0.06 $0.06 24,200
2020-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-10-30 $0.06 $0.07 $0.06 $0.07 $0.07 11,100
2020-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 13,000
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,565
2020-10-27 $0.06 $0.07 $0.06 $0.06 $0.06 34,000
2020-10-26 $0.06 $0.07 $0.06 $0.07 $0.07 343,525
2020-10-23 $0.06 $0.08 $0.06 $0.06 $0.06 537,617
2020-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 87,800
2020-10-21 $0.05 $0.06 $0.05 $0.06 $0.06 12,150
2020-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 164,500
2020-10-19 $0.06 $0.07 $0.06 $0.07 $0.07 2,250
2020-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 46,550
2020-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,084
2020-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2020-10-12 $0.06 $0.07 $0.06 $0.06 $0.06 283,721
2020-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 129,750
2020-10-08 $0.07 $0.07 $0.06 $0.06 $0.06 40,000
2020-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 400
2020-10-06 $0.05 $0.07 $0.05 $0.07 $0.07 9,071
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1,750
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.07 $0.07 $0.06 $0.06 $0.06 4,250
2020-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 12,220
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 20,200
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 47,700
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-23 $0.05 $0.06 $0.05 $0.06 $0.06 2,250
2020-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 29,750
2020-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,150
2020-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 92,257
2020-09-17 $0.07 $0.07 $0.06 $0.07 $0.07 67,500
2020-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 24,160
2020-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 260
2020-09-11 $0.07 $0.08 $0.07 $0.08 $0.08 61,225
2020-09-10 $0.07 $0.08 $0.07 $0.08 $0.08 55,400
2020-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 520,380
2020-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 1,696
2020-09-04 $0.06 $0.08 $0.06 $0.08 $0.08 12,196
2020-09-03 $0.06 $0.08 $0.06 $0.06 $0.06 212,242
2020-09-02 $0.05 $0.06 $0.05 $0.06 $0.06 82,000
2020-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 63,350
2020-08-28 $0.05 $0.07 $0.05 $0.06 $0.06 3,650
2020-08-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-26 $0.05 $0.06 $0.05 $0.06 $0.06 1,250
2020-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 6,250
2020-08-21 $0.06 $0.07 $0.06 $0.07 $0.07 700
2020-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 20,213
2020-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 526,496
2020-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 255,980
2020-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 255,980
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 40
2020-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 329,000
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 120,896
2020-08-07 $0.05 $0.05 $0.04 $0.04 $0.04 53,288
2020-08-06 $0.04 $0.04 $0.03 $0.03 $0.03 5,300
2020-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2020-08-03 $0.03 $0.04 $0.03 $0.04 $0.04 5,249
2020-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 250
2020-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,250
2020-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-07-27 $0.04 $0.05 $0.04 $0.04 $0.04 83,056
2020-07-24 $0.05 $0.05 $0.04 $0.04 $0.04 6,500
2020-07-23 $0.04 $0.05 $0.04 $0.04 $0.04 6,977
2020-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2020-07-20 $0.05 $0.05 $0.04 $0.04 $0.04 12,800
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-14 $0.05 $0.06 $0.05 $0.06 $0.06 63,100
2020-07-13 $0.06 $0.06 $0.05 $0.06 $0.06 216,400
2020-07-10 $0.06 $0.07 $0.06 $0.06 $0.06 151,800
2020-07-09 $0.07 $0.07 $0.06 $0.06 $0.06 62,600
2020-07-08 $0.08 $0.08 $0.07 $0.07 $0.07 41,600
2020-07-07 $0.06 $0.08 $0.06 $0.08 $0.08 152,200
2020-07-06 $0.05 $0.06 $0.05 $0.06 $0.06 43,100
2020-07-02 $0.05 $0.05 $0.04 $0.04 $0.04 3,400
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 103,750
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2020-06-24 $0.04 $0.04 $0.03 $0.04 $0.04 202,850
2020-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 36,263
2020-06-18 $0.04 $0.04 $0.04 $0.04 $0.04 61
2020-06-17 $0.05 $0.05 $0.04 $0.04 $0.04 28,061
2020-06-16 $0.09 $0.09 $0.03 $0.05 $0.05 541,388
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 18,038
2020-06-12 $0.02 $0.03 $0.02 $0.03 $0.03 23,500
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 888
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 88,500
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 26,889
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 117,059
2020-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 9,150
2020-05-21 $0.03 $0.03 $0.02 $0.02 $0.02 199,888
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 123,183
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-05-11 $0.03 $0.03 $0.02 $0.02 $0.02 30,888
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 10,900
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 5,252
2020-05-05 $0.02 $0.03 $0.02 $0.03 $0.03 21,250
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 34,338
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-28 $0.03 $0.03 $0.02 $0.02 $0.02 7,750
2020-04-27 $0.02 $0.03 $0.02 $0.03 $0.03 10,250
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 2,100
2020-04-21 $0.02 $0.03 $0.02 $0.03 $0.03 11,776
2020-04-20 $0.03 $0.03 $0.02 $0.02 $0.02 10,250
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 250
2020-04-16 $0.03 $0.03 $0.02 $0.03 $0.03 24,150
2020-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,801
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 57,226
2020-03-31 $0.03 $0.03 $0.02 $0.02 $0.02 2,526
2020-03-30 $0.02 $0.03 $0.02 $0.03 $0.03 1,311
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 800
2020-03-24 $0.02 $0.03 $0.02 $0.02 $0.02 39,948
2020-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 22,050
2020-03-16 $0.03 $0.03 $0.02 $0.02 $0.02 195,334
2020-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 30,900
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 100,700
2020-03-11 $0.03 $0.04 $0.03 $0.03 $0.03 31,100
2020-03-10 $0.05 $0.05 $0.04 $0.04 $0.04 13,800
2020-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-03-03 $0.04 $0.05 $0.04 $0.05 $0.05 27,000
2020-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-02-28 $0.06 $0.06 $0.05 $0.05 $0.05 4,200
2020-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 47,000
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-25 $0.06 $0.06 $0.05 $0.06 $0.06 32,200
2020-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 214,350
2020-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 203,000
2020-02-14 $0.06 $0.07 $0.06 $0.06 $0.06 31,360
2020-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-02-12 $0.07 $0.07 $0.06 $0.07 $0.07 111,200
2020-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-02-04 $0.06 $0.07 $0.06 $0.07 $0.07 5,200
2020-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 70,200
2020-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2020-01-29 $0.07 $0.07 $0.06 $0.07 $0.07 155,650
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 27,375
2020-01-24 $0.07 $0.08 $0.07 $0.08 $0.08 200
2020-01-23 $0.08 $0.08 $0.07 $0.08 $0.08 15,300
2020-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-01-21 $0.07 $0.08 $0.07 $0.08 $0.08 45,700
2020-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 300
2020-01-16 $0.08 $0.08 $0.07 $0.08 $0.08 26,700
2020-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-01-09 $0.06 $0.07 $0.06 $0.07 $0.07 70,100
2020-01-08 $0.07 $0.08 $0.07 $0.07 $0.07 80,930
2020-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 60,100
2020-01-06 $0.09 $0.09 $0.08 $0.08 $0.08 1,000
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-12-31 $0.08 $0.09 $0.08 $0.09 $0.09 33,600
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 17,100
2019-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-12-26 $0.07 $0.08 $0.07 $0.08 $0.08 54,200
2019-12-24 $0.07 $0.08 $0.07 $0.08 $0.08 9,183
2019-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 7,450
2019-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 22,200
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 4,200
2019-12-18 $0.07 $0.09 $0.07 $0.07 $0.07 111,300
2019-12-17 $0.07 $0.08 $0.07 $0.08 $0.08 400
2019-12-16 $0.08 $0.09 $0.07 $0.09 $0.09 3,500
2019-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-12-12 $0.07 $0.08 $0.07 $0.08 $0.08 132,300
2019-12-11 $0.09 $0.09 $0.08 $0.09 $0.09 18,701
2019-12-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-06 $0.10 $0.10 $0.09 $0.10 $0.10 1,500
2019-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2019-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 52,500
2019-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 980
2019-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 20,053
2019-11-26 $0.09 $0.10 $0.09 $0.10 $0.10 74,100
2019-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 40,100
2019-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2019-11-19 $0.10 $0.10 $0.09 $0.10 $0.10 11,100
2019-11-18 $0.10 $0.10 $0.09 $0.10 $0.10 11,091
2019-11-15 $0.10 $0.10 $0.10 $0.10 $0.10 9,207
2019-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-11-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-11-12 $0.09 $0.10 $0.09 $0.10 $0.10 9,999
2019-11-11 $0.09 $0.10 $0.09 $0.10 $0.10 3,970
2019-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 400
2019-11-07 $0.09 $0.10 $0.09 $0.10 $0.10 3,300
2019-11-06 $0.09 $0.11 $0.09 $0.11 $0.11 900
2019-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2019-11-04 $0.10 $0.11 $0.10 $0.11 $0.11 25,200
2019-11-01 $0.11 $0.11 $0.10 $0.11 $0.11 30,600
2019-10-31 $0.11 $0.12 $0.11 $0.12 $0.12 47,062
2019-10-30 $0.09 $0.09 $0.09 $0.09 $0.09 158,000
2019-10-29 $0.08 $0.09 $0.08 $0.09 $0.09 6,100
2019-10-28 $0.11 $0.11 $0.09 $0.10 $0.10 14,500
2019-10-25 $0.10 $0.11 $0.10 $0.11 $0.11 74,125
2019-10-24 $0.09 $0.10 $0.09 $0.09 $0.09 70,625
2019-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-21 $0.10 $0.10 $0.09 $0.09 $0.09 2,597
2019-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 200
2019-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-10-16 $0.10 $0.11 $0.10 $0.11 $0.11 32,732
2019-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-10-09 $0.11 $0.11 $0.10 $0.10 $0.10 15,110
2019-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-10-07 $0.10 $0.11 $0.10 $0.11 $0.11 96,000
2019-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2019-10-03 $0.10 $0.11 $0.10 $0.11 $0.11 31,000
2019-10-02 $0.13 $0.13 $0.13 $0.13 $0.13 8,000
2019-10-01 $0.13 $0.13 $0.13 $0.13 $0.13 6,500
2019-09-30 $0.12 $0.12 $0.12 $0.12 $0.12 106,333
2019-09-27 $0.10 $0.11 $0.10 $0.11 $0.11 135,500
2019-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 69,000
2019-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 52,500
2019-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2019-09-23 $0.12 $0.12 $0.11 $0.11 $0.11 78,705
2019-09-20 $0.10 $0.11 $0.10 $0.11 $0.11 81,700
2019-09-19 $0.11 $0.12 $0.10 $0.11 $0.11 27,500
2019-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-09-17 $0.11 $0.12 $0.11 $0.12 $0.12 7,400
2019-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-09-13 $0.12 $0.12 $0.12 $0.12 $0.12 830
2019-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 4,347
2019-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 520
2019-09-09 $0.12 $0.12 $0.11 $0.12 $0.12 130,400
2019-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-09-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-09-03 $0.12 $0.12 $0.11 $0.11 $0.11 18,000
2019-08-30 $0.12 $0.13 $0.12 $0.12 $0.12 102,142
2019-08-29 $0.11 $0.12 $0.11 $0.12 $0.12 87,571
2019-08-28 $0.11 $0.12 $0.11 $0.11 $0.11 24,086
2019-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 565
2019-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-23 $0.10 $0.10 $0.09 $0.09 $0.09 100,000
2019-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 125,000
2019-08-21 $0.09 $0.09 $0.08 $0.08 $0.08 68,578
2019-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 4,900
2019-08-15 $0.08 $0.09 $0.08 $0.09 $0.09 2,510
2019-08-14 $0.09 $0.09 $0.07 $0.07 $0.07 49,000
2019-08-13 $0.09 $0.09 $0.07 $0.07 $0.07 49,000
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 750
2019-08-08 $0.09 $0.10 $0.09 $0.10 $0.10 31,250
2019-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,700
2019-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2019-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 23,984
2019-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2019-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-07-31 $0.12 $0.13 $0.12 $0.13 $0.13 66,815
2019-07-30 $0.11 $0.12 $0.11 $0.12 $0.12 45,000
2019-07-29 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2019-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2019-07-25 $0.11 $0.12 $0.11 $0.12 $0.12 100,000
2019-07-24 $0.11 $0.11 $0.10 $0.10 $0.10 52,000
2019-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-19 $0.12 $0.12 $0.11 $0.12 $0.12 170,500
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 129,500
2019-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-07-15 $0.10 $0.11 $0.10 $0.11 $0.11 14,600
2019-07-12 $0.11 $0.11 $0.10 $0.10 $0.10 29,789
2019-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-07-09 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2019-07-08 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-07-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 7,800
2019-07-01 $0.10 $0.12 $0.09 $0.09 $0.09 56,600
2019-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 30,000
2019-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-06-26 $0.12 $0.12 $0.10 $0.11 $0.11 48,300
2019-06-25 $0.09 $0.12 $0.09 $0.11 $0.11 15,430
2019-06-24 $0.09 $0.09 $0.08 $0.08 $0.08 188,083
2019-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 89,750
2019-06-20 $0.09 $0.11 $0.09 $0.10 $0.10 80,101
2019-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 98,142
2019-06-18 $0.12 $0.13 $0.12 $0.12 $0.12 51,000
2019-06-17 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 30,300
2019-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-12 $0.12 $0.13 $0.12 $0.13 $0.13 2,423
2019-06-11 $0.12 $0.13 $0.12 $0.12 $0.12 40,650
2019-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2019-06-07 $0.12 $0.13 $0.12 $0.13 $0.13 11,800
2019-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-06-03 $0.12 $0.15 $0.12 $0.13 $0.13 93,500
2019-05-31 $0.10 $0.12 $0.10 $0.12 $0.12 11,500
2019-05-30 $0.12 $0.12 $0.11 $0.11 $0.11 99,200
2019-05-29 $0.11 $0.11 $0.09 $0.10 $0.10 56,000
2019-05-28 $0.10 $0.11 $0.10 $0.11 $0.11 12,280
2019-05-24 $0.11 $0.12 $0.11 $0.12 $0.12 5,711
2019-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-05-22 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2019-05-21 $0.11 $0.12 $0.11 $0.12 $0.12 287,288
2019-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-05-17 $0.11 $0.11 $0.11 $0.11 $0.11 21,700
2019-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-05-15 $0.11 $0.11 $0.09 $0.09 $0.09 18,000
2019-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 250
2019-05-13 $0.10 $0.11 $0.10 $0.10 $0.10 26,652
2019-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 21,000
2019-05-08 $0.10 $0.10 $0.09 $0.10 $0.10 14,500
2019-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2019-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 65,777
2019-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 500
2019-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2019-04-26 $0.10 $0.11 $0.10 $0.10 $0.10 371,000
2019-04-25 $0.10 $0.11 $0.10 $0.10 $0.10 111,900
2019-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 140,000
2019-04-23 $0.10 $0.11 $0.10 $0.10 $0.10 169,500
2019-04-22 $0.11 $0.11 $0.10 $0.10 $0.10 104,000
2019-04-18 $0.10 $0.11 $0.08 $0.10 $0.10 389,250
2019-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 27,348
2019-04-16 $0.10 $0.10 $0.10 $0.10 $0.10 62,597
2019-04-15 $0.10 $0.11 $0.09 $0.09 $0.09 54,772
2019-04-12 $0.11 $0.11 $0.10 $0.10 $0.10 6,250
2019-04-11 $0.10 $0.11 $0.10 $0.10 $0.10 38,300
2019-04-10 $0.09 $0.11 $0.09 $0.11 $0.11 6,282
2019-04-09 $0.11 $0.11 $0.10 $0.11 $0.11 71,790
2019-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 65,100
2019-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2019-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 13,375
2019-04-03 $0.11 $0.11 $0.09 $0.10 $0.10 219,670
2019-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2019-04-01 $0.10 $0.11 $0.10 $0.10 $0.10 30,000
2019-03-29 $0.10 $0.11 $0.10 $0.11 $0.11 4,000
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 17,500
2019-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-03-26 $0.11 $0.11 $0.10 $0.11 $0.11 12,950
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2019-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 4,775
2019-03-21 $0.10 $0.11 $0.10 $0.11 $0.11 9,850
2019-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,750
2019-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 22,800
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 11,548
2019-03-14 $0.10 $0.11 $0.10 $0.11 $0.11 25,000
2019-03-13 $0.11 $0.11 $0.10 $0.10 $0.10 52,000
2019-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2019-03-11 $0.12 $0.12 $0.10 $0.10 $0.10 145,666
2019-03-08 $0.11 $0.11 $0.10 $0.10 $0.10 63,600
2019-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 8,530
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 80,720
2019-03-05 $0.11 $0.11 $0.10 $0.10 $0.10 88,953
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 175
2019-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 1,363
2019-02-28 $0.10 $0.11 $0.10 $0.11 $0.11 33,272
2019-02-27 $0.10 $0.11 $0.10 $0.10 $0.10 47,550
2019-02-26 $0.11 $0.11 $0.10 $0.10 $0.10 27,807
2019-02-25 $0.11 $0.11 $0.10 $0.11 $0.11 1,500
2019-02-22 $0.10 $0.11 $0.10 $0.10 $0.10 19,000
2019-02-21 $0.11 $0.11 $0.10 $0.10 $0.10 50,500
2019-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 7,622
2019-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 198,000
2019-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2019-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2019-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 14,000
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2019-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,282
2019-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 5,717
2019-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-02-01 $0.11 $0.12 $0.11 $0.12 $0.12 15,499
2019-01-31 $0.12 $0.12 $0.11 $0.11 $0.11 172,000
2019-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 53,907
2019-01-29 $0.12 $0.12 $0.11 $0.11 $0.11 11,021
2019-01-28 $0.11 $0.12 $0.11 $0.12 $0.12 42,500
2019-01-25 $0.12 $0.13 $0.12 $0.12 $0.12 7,200
2019-01-24 $0.11 $0.13 $0.11 $0.11 $0.11 33,000
2019-01-23 $0.11 $0.12 $0.11 $0.12 $0.12 11,557
2019-01-18 $0.12 $0.13 $0.12 $0.13 $0.13 46,555
2019-01-17 $0.11 $0.12 $0.11 $0.12 $0.12 19,005
2019-01-16 $0.11 $0.12 $0.11 $0.12 $0.12 12,500
2019-01-15 $0.11 $0.12 $0.11 $0.11 $0.11 92,500
2019-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,300
2019-01-10 $0.11 $0.12 $0.11 $0.12 $0.12 21,300
2019-01-09 $0.11 $0.12 $0.11 $0.12 $0.12 52,500
2019-01-08 $0.12 $0.12 $0.11 $0.11 $0.11 20,845
2019-01-07 $0.13 $0.13 $0.12 $0.12 $0.12 63,482
2019-01-04 $0.12 $0.12 $0.11 $0.12 $0.12 60,662
2019-01-03 $0.11 $0.12 $0.11 $0.12 $0.12 40,500
2019-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 86,597
2018-12-31 $0.10 $0.12 $0.10 $0.11 $0.11 1,035,898
2018-12-28 $0.09 $0.11 $0.09 $0.11 $0.11 303,755
2018-12-27 $0.10 $0.11 $0.09 $0.10 $0.10 239,552
2018-12-26 $0.10 $0.11 $0.09 $0.11 $0.11 128,810
2018-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2018-12-21 $0.10 $0.11 $0.10 $0.11 $0.11 51,800
2018-12-20 $0.11 $0.11 $0.10 $0.10 $0.10 167,750
2018-12-19 $0.11 $0.12 $0.11 $0.11 $0.11 79,250
2018-12-18 $0.12 $0.12 $0.11 $0.11 $0.11 33,808
2018-12-17 $0.13 $0.14 $0.12 $0.12 $0.12 166,940
2018-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,250
2018-12-13 $0.13 $0.13 $0.12 $0.13 $0.13 5,000
2018-12-12 $0.13 $0.14 $0.12 $0.14 $0.14 369,401
2018-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-12-10 $0.13 $0.13 $0.12 $0.12 $0.12 48,650
2018-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 11,600
2018-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 5,054
2018-12-04 $0.14 $0.15 $0.13 $0.13 $0.13 22,500
2018-12-03 $0.15 $0.17 $0.15 $0.15 $0.15 45,500
2018-11-30 $0.14 $0.15 $0.14 $0.15 $0.15 33,100
2018-11-29 $0.14 $0.14 $0.13 $0.14 $0.14 133,760
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 34,000
2018-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 26,800
2018-11-26 $0.12 $0.13 $0.12 $0.13 $0.13 57,846
2018-11-23 $0.13 $0.14 $0.12 $0.12 $0.12 164,877
2018-11-21 $0.15 $0.15 $0.14 $0.14 $0.14 86,770
2018-11-20 $0.16 $0.16 $0.15 $0.15 $0.15 109,890
2018-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 12,500
2018-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 9,300
2018-11-14 $0.17 $0.17 $0.16 $0.16 $0.16 53,500
2018-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 14,000
2018-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 14,600
2018-11-09 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2018-11-08 $0.18 $0.18 $0.16 $0.17 $0.17 89,834
2018-11-07 $0.17 $0.17 $0.16 $0.17 $0.17 38,350
2018-11-06 $0.17 $0.17 $0.16 $0.16 $0.16 20,000
2018-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 39,000
2018-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 66,946
2018-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 3,698
2018-10-31 $0.16 $0.16 $0.16 $0.16 $0.16 25,400
2018-10-30 $0.16 $0.16 $0.15 $0.16 $0.16 51,945
2018-10-29 $0.16 $0.17 $0.16 $0.16 $0.16 20,776
2018-10-26 $0.17 $0.17 $0.16 $0.16 $0.16 176,100
2018-10-25 $0.16 $0.17 $0.16 $0.17 $0.17 145,864
2018-10-24 $0.16 $0.16 $0.15 $0.16 $0.16 18,542
2018-10-23 $0.16 $0.16 $0.16 $0.16 $0.16 22,500
2018-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 37,500
2018-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 80,800
2018-10-18 $0.16 $0.16 $0.15 $0.16 $0.16 9,000
2018-10-17 $0.16 $0.16 $0.15 $0.16 $0.16 26,599
2018-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-10-15 $0.15 $0.17 $0.15 $0.16 $0.16 174,007
2018-10-12 $0.16 $0.16 $0.15 $0.15 $0.15 3,000
2018-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2018-10-10 $0.17 $0.17 $0.15 $0.15 $0.15 63,155
2018-10-09 $0.16 $0.16 $0.15 $0.15 $0.15 5,750
2018-10-08 $0.16 $0.16 $0.16 $0.16 $0.16 75,777
2018-10-05 $0.17 $0.17 $0.16 $0.16 $0.16 7,180
2018-10-04 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2018-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 25,500
2018-10-02 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2018-10-01 $0.16 $0.17 $0.16 $0.16 $0.16 39,750
2018-09-28 $0.16 $0.18 $0.16 $0.18 $0.18 33,112
2018-09-27 $0.15 $0.17 $0.15 $0.16 $0.16 33,970
2018-09-26 $0.15 $0.16 $0.15 $0.16 $0.16 15,648
2018-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 6,352
2018-09-24 $0.16 $0.17 $0.16 $0.16 $0.16 19,700
2018-09-21 $0.17 $0.17 $0.16 $0.16 $0.16 54,000
2018-09-20 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-09-19 $0.16 $0.18 $0.16 $0.16 $0.16 23,000
2018-09-18 $0.17 $0.17 $0.16 $0.16 $0.16 36,535
2018-09-17 $0.16 $0.18 $0.16 $0.17 $0.17 40,248
2018-09-14 $0.17 $0.17 $0.16 $0.17 $0.17 119,710
2018-09-13 $0.16 $0.17 $0.16 $0.16 $0.16 82,505
2018-09-12 $0.18 $0.18 $0.16 $0.18 $0.18 93,960
2018-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-09-10 $0.16 $0.17 $0.16 $0.16 $0.16 26,300
2018-09-07 $0.16 $0.17 $0.16 $0.17 $0.17 47,150
2018-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 14,930
2018-09-05 $0.15 $0.16 $0.15 $0.16 $0.16 91,150
2018-09-04 $0.17 $0.17 $0.16 $0.16 $0.16 30,141
2018-08-31 $0.16 $0.17 $0.15 $0.17 $0.17 185,360
2018-08-30 $0.17 $0.17 $0.15 $0.17 $0.17 59,500
2018-08-29 $0.16 $0.17 $0.15 $0.15 $0.15 108,984
2018-08-28 $0.16 $0.17 $0.16 $0.16 $0.16 195,815
2018-08-27 $0.17 $0.18 $0.16 $0.16 $0.16 302,860
2018-08-24 $0.14 $0.18 $0.14 $0.18 $0.18 426,785
2018-08-23 $0.15 $0.15 $0.14 $0.15 $0.15 24,299
2018-08-22 $0.14 $0.16 $0.14 $0.15 $0.15 19,775
2018-08-21 $0.14 $0.15 $0.14 $0.15 $0.15 30,695
2018-08-20 $0.15 $0.16 $0.15 $0.16 $0.16 85,443
2018-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2018-08-16 $0.17 $0.17 $0.14 $0.16 $0.16 57,100
2018-08-15 $0.15 $0.16 $0.15 $0.16 $0.16 8,935
2018-08-14 $0.15 $0.16 $0.15 $0.16 $0.16 166,905
2018-08-13 $0.13 $0.15 $0.13 $0.15 $0.15 20,100
2018-08-10 $0.14 $0.14 $0.13 $0.14 $0.14 30,500
2018-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 77,600
2018-08-08 $0.14 $0.14 $0.12 $0.13 $0.13 283,392
2018-08-07 $0.15 $0.15 $0.13 $0.13 $0.13 89,673
2018-08-06 $0.15 $0.16 $0.15 $0.15 $0.15 34,288
2018-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 22,063
2018-08-02 $0.17 $0.17 $0.15 $0.15 $0.15 87,840
2018-08-01 $0.18 $0.18 $0.17 $0.17 $0.17 30,855
2018-07-31 $0.15 $0.18 $0.15 $0.18 $0.18 106,902
2018-07-30 $0.16 $0.18 $0.16 $0.16 $0.16 17,399
2018-07-27 $0.17 $0.17 $0.16 $0.16 $0.16 6,699
2018-07-26 $0.16 $0.17 $0.15 $0.16 $0.16 138,000
2018-07-25 $0.17 $0.17 $0.16 $0.16 $0.16 53,500
2018-07-24 $0.17 $0.17 $0.17 $0.17 $0.17 10,500
2018-07-23 $0.17 $0.17 $0.17 $0.17 $0.17 18,250
2018-07-20 $0.18 $0.19 $0.18 $0.18 $0.18 9,128
2018-07-19 $0.18 $0.19 $0.18 $0.19 $0.19 34,100
2018-07-18 $0.18 $0.19 $0.18 $0.19 $0.19 19,840
2018-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,900
2018-07-16 $0.19 $0.19 $0.18 $0.18 $0.18 22,000
2018-07-13 $0.19 $0.19 $0.18 $0.19 $0.19 88,616
2018-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 44,450
2018-07-11 $0.19 $0.19 $0.18 $0.19 $0.19 35,000
2018-07-10 $0.18 $0.19 $0.17 $0.19 $0.19 87,000
2018-07-09 $0.19 $0.19 $0.18 $0.19 $0.19 84,140
2018-07-06 $0.18 $0.18 $0.17 $0.18 $0.18 16,800
2018-07-05 $0.17 $0.18 $0.17 $0.18 $0.18 14,863
2018-07-03 $0.18 $0.18 $0.17 $0.18 $0.18 17,599
2018-07-02 $0.17 $0.18 $0.17 $0.18 $0.18 1,100
2018-06-29 $0.16 $0.18 $0.16 $0.18 $0.18 82,989
2018-06-28 $0.16 $0.17 $0.16 $0.17 $0.17 97,875
2018-06-27 $0.15 $0.17 $0.15 $0.16 $0.16 63,754
2018-06-26 $0.16 $0.16 $0.14 $0.15 $0.15 94,833
2018-06-25 $0.17 $0.17 $0.15 $0.16 $0.16 112,084
2018-06-22 $0.18 $0.18 $0.17 $0.17 $0.17 14,500
2018-06-21 $0.17 $0.18 $0.17 $0.17 $0.17 67,823
2018-06-20 $0.18 $0.18 $0.17 $0.18 $0.18 52,456
2018-06-19 $0.18 $0.19 $0.18 $0.19 $0.19 120,000
2018-06-18 $0.19 $0.21 $0.18 $0.20 $0.20 354,120
2018-06-15 $0.18 $0.20 $0.16 $0.20 $0.20 200,545
2018-06-14 $0.17 $0.18 $0.17 $0.18 $0.18 34,000
2018-06-13 $0.17 $0.18 $0.17 $0.18 $0.18 66,475
2018-06-12 $0.18 $0.19 $0.16 $0.17 $0.17 170,742
2018-06-11 $0.18 $0.19 $0.18 $0.18 $0.18 31,122
2018-06-08 $0.18 $0.19 $0.18 $0.18 $0.18 41,518
2018-06-07 $0.18 $0.19 $0.18 $0.18 $0.18 54,705
2018-06-06 $0.20 $0.20 $0.18 $0.18 $0.18 45,500
2018-06-05 $0.19 $0.19 $0.18 $0.18 $0.18 57,880
2018-06-04 $0.17 $0.18 $0.17 $0.18 $0.18 20,850
2018-06-01 $0.19 $0.19 $0.17 $0.17 $0.17 21,400
2018-05-31 $0.18 $0.20 $0.17 $0.20 $0.20 95,731
2018-05-30 $0.18 $0.19 $0.18 $0.19 $0.19 91,300
2018-05-29 $0.18 $0.18 $0.17 $0.18 $0.18 119,818
2018-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 83,500
2018-05-24 $0.20 $0.20 $0.19 $0.19 $0.19 28,154
2018-05-23 $0.21 $0.21 $0.19 $0.19 $0.19 111,476
2018-05-22 $0.21 $0.22 $0.20 $0.22 $0.22 15,400
2018-05-21 $0.20 $0.21 $0.20 $0.21 $0.21 25,900
2018-05-18 $0.21 $0.22 $0.21 $0.21 $0.21 70,100
2018-05-17 $0.21 $0.22 $0.20 $0.21 $0.21 28,835
2018-05-16 $0.21 $0.22 $0.20 $0.22 $0.22 49,800
2018-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,322
2018-05-14 $0.23 $0.23 $0.21 $0.21 $0.21 54,000
2018-05-11 $0.22 $0.22 $0.21 $0.22 $0.22 60,220
2018-05-10 $0.22 $0.22 $0.21 $0.22 $0.22 78,225
2018-05-09 $0.21 $0.23 $0.21 $0.21 $0.21 176,300
2018-05-08 $0.21 $0.21 $0.19 $0.20 $0.20 24,800
2018-05-07 $0.19 $0.20 $0.19 $0.20 $0.20 17,000
2018-05-04 $0.18 $0.19 $0.18 $0.18 $0.18 39,983
2018-05-03 $0.17 $0.19 $0.17 $0.19 $0.19 148,593
2018-05-02 $0.19 $0.19 $0.18 $0.19 $0.19 43,826
2018-05-01 $0.22 $0.22 $0.18 $0.19 $0.19 90,707
2018-04-30 $0.20 $0.22 $0.19 $0.22 $0.22 76,827
2018-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 16,240
2018-04-26 $0.19 $0.20 $0.19 $0.20 $0.20 23,500
2018-04-25 $0.19 $0.19 $0.19 $0.19 $0.19 29,150
2018-04-24 $0.19 $0.20 $0.18 $0.19 $0.19 33,900
2018-04-23 $0.21 $0.21 $0.19 $0.19 $0.19 46,975
2018-04-20 $0.19 $0.20 $0.19 $0.20 $0.20 93,800
2018-04-19 $0.20 $0.21 $0.19 $0.19 $0.19 80,586
2018-04-18 $0.21 $0.22 $0.20 $0.20 $0.20 94,125
2018-04-17 $0.19 $0.20 $0.19 $0.19 $0.19 53,500
2018-04-16 $0.20 $0.20 $0.18 $0.19 $0.19 117,575
2018-04-13 $0.20 $0.20 $0.19 $0.20 $0.20 57,485
2018-04-12 $0.20 $0.20 $0.18 $0.19 $0.19 59,950
2018-04-11 $0.21 $0.21 $0.20 $0.20 $0.20 56,500
2018-04-10 $0.20 $0.21 $0.20 $0.20 $0.20 21,840
2018-04-09 $0.19 $0.21 $0.19 $0.20 $0.20 10,320
2018-04-06 $0.19 $0.19 $0.18 $0.18 $0.18 45,520
2018-04-05 $0.21 $0.21 $0.18 $0.19 $0.19 80,150
2018-04-04 $0.18 $0.20 $0.17 $0.20 $0.20 68,649
2018-04-03 $0.20 $0.20 $0.17 $0.17 $0.17 293,489
2018-04-02 $0.19 $0.20 $0.18 $0.19 $0.19 31,100
2018-03-29 $0.19 $0.20 $0.19 $0.20 $0.20 75,907
2018-03-28 $0.19 $0.20 $0.18 $0.19 $0.19 175,576
2018-03-27 $0.21 $0.21 $0.19 $0.20 $0.20 298,582
2018-03-26 $0.22 $0.23 $0.21 $0.21 $0.21 114,600
2018-03-23 $0.23 $0.23 $0.21 $0.23 $0.23 98,240
2018-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 43,398
2018-03-21 $0.23 $0.24 $0.23 $0.23 $0.23 40,534
2018-03-20 $0.21 $0.22 $0.21 $0.22 $0.22 69,028
2018-03-19 $0.22 $0.22 $0.20 $0.20 $0.20 300,204
2018-03-16 $0.22 $0.24 $0.22 $0.22 $0.22 132,531
2018-03-15 $0.22 $0.24 $0.22 $0.24 $0.24 24,000
2018-03-14 $0.25 $0.25 $0.23 $0.23 $0.23 102,217
2018-03-13 $0.25 $0.25 $0.24 $0.24 $0.24 79,445
2018-03-12 $0.25 $0.26 $0.24 $0.25 $0.25 95,218
2018-03-09 $0.24 $0.24 $0.22 $0.22 $0.22 35,338
2018-03-08 $0.25 $0.26 $0.23 $0.23 $0.23 80,563
2018-03-07 $0.22 $0.24 $0.21 $0.24 $0.24 114,300
2018-03-06 $0.22 $0.22 $0.21 $0.22 $0.22 78,388
2018-03-05 $0.23 $0.23 $0.21 $0.22 $0.22 159,061
2018-03-02 $0.23 $0.23 $0.22 $0.23 $0.23 178,453
2018-03-01 $0.22 $0.22 $0.21 $0.22 $0.22 137,625
2018-02-28 $0.22 $0.23 $0.21 $0.22 $0.22 287,857
2018-02-27 $0.22 $0.23 $0.21 $0.23 $0.23 2,267,226
2018-02-26 $0.18 $0.23 $0.18 $0.22 $0.22 2,747,512
2018-02-23 $0.18 $0.19 $0.18 $0.18 $0.18 50,470
2018-02-22 $0.20 $0.20 $0.17 $0.17 $0.17 185,500
2018-02-21 $0.20 $0.20 $0.19 $0.19 $0.19 90,540
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 1,900
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 11,775
2018-02-15 $0.20 $0.21 $0.19 $0.19 $0.19 80,995
2018-02-14 $0.20 $0.20 $0.19 $0.19 $0.19 7,000
2018-02-13 $0.18 $0.19 $0.18 $0.19 $0.19 332,800
2018-02-12 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2018-02-09 $0.21 $0.21 $0.19 $0.19 $0.19 67,759
2018-02-08 $0.21 $0.22 $0.21 $0.22 $0.22 162,141
2018-02-07 $0.22 $0.24 $0.22 $0.22 $0.22 75,280
2018-02-06 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-02-05 $0.22 $0.22 $0.22 $0.22 $0.22 22,650
2018-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 74,550
2018-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 2,265
2018-01-30 $0.24 $0.24 $0.23 $0.24 $0.24 4,697
2018-01-29 $0.25 $0.25 $0.24 $0.24 $0.24 20,207
2018-01-26 $0.24 $0.25 $0.24 $0.25 $0.25 77,200
2018-01-25 $0.25 $0.25 $0.23 $0.23 $0.23 13,050
2018-01-24 $0.23 $0.25 $0.23 $0.25 $0.25 12,490
2018-01-23 $0.24 $0.24 $0.24 $0.24 $0.24 65,084
2018-01-22 $0.23 $0.24 $0.23 $0.24 $0.24 27,020
2018-01-19 $0.24 $0.24 $0.23 $0.23 $0.23 47,721
2018-01-18 $0.23 $0.24 $0.23 $0.24 $0.24 9,599
2018-01-17 $0.24 $0.24 $0.23 $0.23 $0.23 115,970
2018-01-16 $0.23 $0.25 $0.23 $0.24 $0.24 123,155
2018-01-12 $0.24 $0.24 $0.24 $0.24 $0.24 10,480
2018-01-11 $0.24 $0.24 $0.24 $0.24 $0.24 11,000
2018-01-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-01-09 $0.25 $0.25 $0.24 $0.24 $0.24 15,825
2018-01-08 $0.26 $0.26 $0.25 $0.26 $0.26 24,321
2018-01-05 $0.25 $0.26 $0.25 $0.25 $0.25 14,100
2018-01-04 $0.26 $0.26 $0.25 $0.26 $0.26 14,340
2018-01-03 $0.25 $0.26 $0.25 $0.25 $0.25 23,984
2018-01-02 $0.27 $0.27 $0.25 $0.26 $0.26 62,746
2017-12-29 $0.25 $0.26 $0.25 $0.25 $0.25 37,643
2017-12-28 $0.24 $0.25 $0.24 $0.25 $0.25 23,566
2017-12-27 $0.22 $0.23 $0.22 $0.22 $0.22 6,592
2017-12-26 $0.21 $0.22 $0.21 $0.22 $0.22 10,848
2017-12-22 $0.22 $0.22 $0.22 $0.22 $0.22 19,801
2017-12-21 $0.21 $0.23 $0.21 $0.22 $0.22 26,600
2017-12-20 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2017-12-19 $0.22 $0.22 $0.22 $0.22 $0.22 19,077
2017-12-18 $0.23 $0.23 $0.23 $0.23 $0.23 6,351
2017-12-15 $0.23 $0.24 $0.23 $0.24 $0.24 13,300
2017-12-14 $0.23 $0.23 $0.23 $0.23 $0.23 7,710
2017-12-13 $0.23 $0.23 $0.22 $0.23 $0.23 25,000
2017-12-12 $0.23 $0.23 $0.22 $0.22 $0.22 1,133
2017-12-11 $0.24 $0.24 $0.22 $0.23 $0.23 41,768
2017-12-08 $0.23 $0.24 $0.23 $0.24 $0.24 11,000
2017-12-07 $0.23 $0.23 $0.22 $0.23 $0.23 54,745
2017-12-06 $0.25 $0.25 $0.23 $0.24 $0.24 15,152
2017-12-05 $0.26 $0.26 $0.24 $0.24 $0.24 35,000
2017-12-04 $0.25 $0.25 $0.25 $0.25 $0.25 8,748
2017-12-01 $0.23 $0.23 $0.23 $0.23 $0.23 451
2017-11-30 $0.22 $0.23 $0.22 $0.23 $0.23 31,240
2017-11-29 $0.23 $0.23 $0.22 $0.22 $0.22 8,532
2017-11-28 $0.23 $0.24 $0.23 $0.23 $0.23 55,468
2017-11-27 $0.24 $0.26 $0.23 $0.24 $0.24 123,545
2017-11-24 $0.24 $0.24 $0.23 $0.24 $0.24 36,578
2017-11-22 $0.23 $0.23 $0.23 $0.23 $0.23 51,500
2017-11-21 $0.23 $0.23 $0.22 $0.22 $0.22 28,210
2017-11-20 $0.21 $0.24 $0.21 $0.24 $0.24 18,700
2017-11-17 $0.22 $0.22 $0.20 $0.21 $0.21 40,754
2017-11-16 $0.21 $0.22 $0.21 $0.21 $0.21 66,518
2017-11-15 $0.24 $0.24 $0.20 $0.20 $0.20 160,850
2017-11-14 $0.27 $0.27 $0.21 $0.23 $0.23 44,204
2017-11-13 $0.27 $0.27 $0.25 $0.26 $0.26 59,210
2017-11-10 $0.26 $0.27 $0.25 $0.26 $0.26 98,634
2017-11-09 $0.26 $0.27 $0.26 $0.26 $0.26 36,682
2017-11-08 $0.27 $0.28 $0.25 $0.25 $0.25 117,237
2017-11-07 $0.23 $0.28 $0.22 $0.27 $0.27 76,725
2017-11-06 $0.20 $0.21 $0.18 $0.21 $0.21 27,000
2017-11-03 $0.20 $0.20 $0.19 $0.19 $0.19 39,500
2017-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 5,604
2017-11-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-10-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 250
2017-10-25 $0.18 $0.19 $0.18 $0.19 $0.19 6,100
2017-10-24 $0.20 $0.20 $0.18 $0.18 $0.18 39,400
2017-10-23 $0.21 $0.21 $0.20 $0.20 $0.20 9,300
2017-10-20 $0.21 $0.21 $0.21 $0.21 $0.21 3,000
2017-10-19 $0.22 $0.22 $0.21 $0.21 $0.21 35,200
2017-10-18 $0.22 $0.23 $0.22 $0.23 $0.23 7,530
2017-10-17 $0.20 $0.22 $0.19 $0.21 $0.21 103,260
2017-10-16 $0.20 $0.20 $0.19 $0.19 $0.19 36,200
2017-10-13 $0.19 $0.20 $0.19 $0.20 $0.20 5,080
2017-10-12 $0.21 $0.21 $0.20 $0.20 $0.20 19,900
2017-10-11 $0.20 $0.21 $0.19 $0.21 $0.21 143,900
2017-10-10 $0.18 $0.19 $0.18 $0.19 $0.19 120,531
2017-10-09 $0.17 $0.18 $0.15 $0.18 $0.18 81,200
2017-10-06 $0.18 $0.19 $0.18 $0.18 $0.18 39,923
2017-10-05 $0.16 $0.17 $0.16 $0.17 $0.17 14,000
2017-10-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-10-03 $0.18 $0.18 $0.17 $0.17 $0.17 11,000
2017-10-02 $0.18 $0.18 $0.17 $0.18 $0.18 89,000
2017-09-29 $0.16 $0.17 $0.16 $0.17 $0.17 23,500
2017-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 36,650
2017-09-27 $0.16 $0.16 $0.15 $0.16 $0.16 11,300
2017-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-09-25 $0.15 $0.16 $0.15 $0.16 $0.16 10,000
2017-09-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-09-20 $0.15 $0.15 $0.15 $0.15 $0.15 63,650
2017-09-19 $0.15 $0.15 $0.15 $0.15 $0.15 40,000
2017-09-18 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2017-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-09-13 $0.15 $0.15 $0.15 $0.15 $0.15 1,350
2017-09-12 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 3,620
2017-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 50
2017-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 2,000
2017-09-06 $0.13 $0.14 $0.13 $0.14 $0.14 7,500
2017-09-05 $0.14 $0.14 $0.14 $0.14 $0.14 650
2017-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2017-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 10,200
2017-08-28 $0.14 $0.14 $0.13 $0.13 $0.13 9,899
2017-08-25 $0.14 $0.14 $0.14 $0.14 $0.14 196,500
2017-08-24 $0.13 $0.14 $0.13 $0.14 $0.14 58,000
2017-08-23 $0.14 $0.14 $0.13 $0.13 $0.13 40,150
2017-08-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-08-21 $0.15 $0.15 $0.14 $0.14 $0.14 8,333
2017-08-18 $0.15 $0.16 $0.14 $0.14 $0.14 27,699
2017-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2017-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 7,325
2017-08-14 $0.15 $0.16 $0.15 $0.15 $0.15 14,400
2017-08-11 $0.15 $0.15 $0.15 $0.15 $0.15 22,000
2017-08-10 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2017-08-09 $0.16 $0.16 $0.15 $0.15 $0.15 61,000
2017-08-08 $0.16 $0.16 $0.15 $0.16 $0.16 11,625
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 50,300
2017-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 25
2017-08-01 $0.18 $0.18 $0.15 $0.16 $0.16 46,830
2017-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 13,000
2017-07-28 $0.18 $0.18 $0.17 $0.17 $0.17 7,880
2017-07-27 $0.18 $0.18 $0.17 $0.17 $0.17 4,700
2017-07-26 $0.19 $0.19 $0.17 $0.17 $0.17 13,745
2017-07-25 $0.19 $0.19 $0.18 $0.18 $0.18 124,782
2017-07-24 $0.18 $0.19 $0.18 $0.18 $0.18 72,540
2017-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 153,800
2017-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 13,721
2017-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 600
2017-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,850
2017-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 59,600
2017-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 149,588
2017-07-13 $0.18 $0.19 $0.17 $0.18 $0.18 214,698
2017-07-12 $0.18 $0.19 $0.18 $0.19 $0.19 15,107
2017-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 20,010
2017-07-10 $0.18 $0.19 $0.17 $0.18 $0.18 195,923
2017-07-07 $0.15 $0.16 $0.15 $0.16 $0.16 47,300
2017-07-06 $0.18 $0.18 $0.17 $0.18 $0.18 85,300
2017-07-05 $0.17 $0.18 $0.17 $0.17 $0.17 9,500
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 79,500
2017-06-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-29 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2017-06-20 $0.15 $0.15 $0.15 $0.15 $0.15 14,000
2017-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-06-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-14 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-06-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-12 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-06-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,050
2017-06-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-06-07 $0.17 $0.17 $0.17 $0.17 $0.17 34,000
2017-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 91,000
2017-06-05 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2017-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-31 $0.19 $0.19 $0.18 $0.19 $0.19 52,000
2017-05-30 $0.18 $0.18 $0.17 $0.18 $0.18 31,500
2017-05-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-19 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-05-15 $0.16 $0.16 $0.16 $0.16 $0.16 27,500
2017-05-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-11 $0.16 $0.16 $0.16 $0.16 $0.16 5,310
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2017-05-01 $0.18 $0.19 $0.18 $0.19 $0.19 15,000
2017-04-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-25 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-21 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-20 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-04-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-04-17 $0.18 $0.18 $0.18 $0.18 $0.18 11,000
2017-04-13 $0.18 $0.19 $0.18 $0.19 $0.19 2,250
2017-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 183,000
2017-04-10 $0.17 $0.18 $0.17 $0.17 $0.17 22,000
2017-04-07 $0.17 $0.17 $0.17 $0.17 $0.17 69,000
2017-04-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-05 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2017-04-04 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-04-03 $0.18 $0.18 $0.18 $0.18 $0.18 24,200
2017-03-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-03-30 $0.19 $0.19 $0.18 $0.18 $0.18 20,000
2017-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,300
2017-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-23 $0.18 $0.20 $0.18 $0.19 $0.19 7,700
2017-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-03-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-13 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2017-03-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-08 $0.23 $0.23 $0.22 $0.22 $0.22 4,800
2017-03-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-06 $0.24 $0.24 $0.22 $0.22 $0.22 14,200
2017-03-03 $0.23 $0.24 $0.23 $0.24 $0.24 67,000
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2017-03-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-02-21 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2017-02-17 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-02-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-14 $0.22 $0.22 $0.22 $0.22 $0.22 600
2017-02-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-02-10 $0.22 $0.22 $0.22 $0.22 $0.22 16,300
2017-02-09 $0.22 $0.22 $0.22 $0.22 $0.22 4,200
2017-02-08 $0.21 $0.21 $0.21 $0.21 $0.21 11,600
2017-02-07 $0.21 $0.21 $0.21 $0.21 $0.21 27,600
2017-02-06 $0.23 $0.23 $0.21 $0.21 $0.21 18,500
2017-02-03 $0.23 $0.24 $0.23 $0.24 $0.24 10,700
2017-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-02-01 $0.22 $0.23 $0.22 $0.23 $0.23 100,000
2017-01-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-30 $0.24 $0.24 $0.23 $0.23 $0.23 60,000
2017-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 6,478
2017-01-26 $0.24 $0.24 $0.24 $0.24 $0.24 7,000
2017-01-25 $0.24 $0.24 $0.24 $0.24 $0.24 12,500
2017-01-24 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2017-01-23 $0.23 $0.23 $0.23 $0.23 $0.23 16,500
2017-01-20 $0.23 $0.25 $0.23 $0.25 $0.25 52,000
2017-01-19 $0.23 $0.24 $0.23 $0.24 $0.24 7,000
2017-01-18 $0.23 $0.25 $0.23 $0.25 $0.25 103,000
2017-01-17 $0.23 $0.24 $0.23 $0.24 $0.24 21,000
2017-01-13 $0.24 $0.24 $0.23 $0.23 $0.23 22,000
2017-01-12 $0.22 $0.27 $0.22 $0.27 $0.27 45,500
2017-01-11 $0.20 $0.22 $0.20 $0.22 $0.22 25,827
2017-01-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 29,350
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-05 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,600
2016-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-12-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 30,000
2016-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-05 $0.17 $0.17 $0.16 $0.16 $0.16 36,000
2016-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 50,000
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-11-01 $0.14 $0.14 $0.12 $0.13 $0.13 143,000
2016-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 19,500
2016-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 15,500
2016-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 12,500
2016-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 72,000
2016-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 75,000
2016-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 63,000
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 300
2016-09-29 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 52,000
2016-09-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 3,500
2016-09-16 $0.19 $0.21 $0.18 $0.21 $0.21 112,500
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-09-07 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2016-09-06 $0.18 $0.18 $0.18 $0.18 $0.18 49,500
2016-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2016-08-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-29 $0.19 $0.19 $0.19 $0.19 $0.19 10,500
2016-08-26 $0.21 $0.21 $0.20 $0.20 $0.20 24,825
2016-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 4,000
2016-08-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 155,000
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 30,700
2016-08-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-11 $0.20 $0.20 $0.19 $0.19 $0.19 60,000
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 18,000
2016-08-09 $0.19 $0.20 $0.19 $0.20 $0.20 41,000
2016-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 26,500
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 80,500
2016-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 37,000
2016-07-21 $0.18 $0.18 $0.18 $0.18 $0.18 101,000
2016-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 14,000
2016-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-07-18 $0.19 $0.22 $0.19 $0.22 $0.22 60,495
2016-07-15 $0.18 $0.19 $0.18 $0.19 $0.19 64,500
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-07 $0.16 $0.16 $0.15 $0.15 $0.15 12,500
2016-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2016-07-05 $0.17 $0.17 $0.16 $0.16 $0.16 20,500
2016-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2016-06-29 $0.18 $0.19 $0.17 $0.17 $0.17 76,000
2016-06-28 $0.16 $0.16 $0.16 $0.16 $0.16 60,000
2016-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-23 $0.12 $0.14 $0.12 $0.14 $0.14 63,000
2016-06-22 $0.09 $0.09 $0.08 $0.08 $0.08 20,000
2016-06-21 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2016-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 71,000
2016-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 600
2016-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2016-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 35,000
2016-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 5,600
2016-04-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-08 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.10 $0.10 $0.08 $0.08 $0.08 2,500
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2016-02-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-02 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2016-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,627
2016-01-20 $0.10 $0.10 $0.09 $0.10 $0.10 18,400
2016-01-19 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2016-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 19,000
2016-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-06 $0.15 $0.16 $0.15 $0.16 $0.16 9,000
2016-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2015-12-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 15,100
2015-12-29 $0.15 $0.17 $0.15 $0.17 $0.17 15,100
2015-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 4,800
2015-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2015-12-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2015-12-17 $0.16 $0.16 $0.15 $0.15 $0.15 57,000
2015-12-16 $0.17 $0.18 $0.17 $0.17 $0.17 112,500
2015-12-15 $0.18 $0.19 $0.13 $0.13 $0.13 34,147
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 17,647
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 16,400
2015-12-10 $0.19 $0.19 $0.19 $0.19 $0.19 15,500
2015-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-12-08 $0.22 $0.22 $0.22 $0.22 $0.22 4,800
2015-12-07 $0.17 $0.18 $0.16 $0.18 $0.18 39,000
2015-12-04 $0.18 $0.18 $0.17 $0.17 $0.17 29,000
2015-12-03 $0.16 $0.16 $0.16 $0.16 $0.16 13,105
2015-12-02 $0.18 $0.18 $0.16 $0.16 $0.16 13,105
2015-12-01 $0.19 $0.19 $0.18 $0.18 $0.18 60,000
2015-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-11-27 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2015-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 27,500
2015-11-24 $0.20 $0.20 $0.17 $0.17 $0.17 27,500
2015-11-23 $0.19 $0.20 $0.19 $0.20 $0.20 29,500
2015-11-20 $0.20 $0.20 $0.19 $0.19 $0.19 30,000
2015-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2015-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 6,000
2015-11-16 $0.20 $0.21 $0.19 $0.19 $0.19 38,500
2015-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-10 $0.17 $0.17 $0.17 $0.17 $0.17 14,500
2015-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,150
2015-11-04 $0.12 $0.12 $0.12 $0.12 $0.12 5,350
2015-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-17 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2015-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,000

Renaissance Oil Corp (RNSFF) News Headlines

Recent Renaissance Oil Corp (RNSFF) News
Similar Companies to Renaissance Oil Corp (RNSFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.