Renaissance Gold Inc (RNSGF) Exchange: OTCQB
Data as of April 24, 2024
$0.44 ($0.00) 0.00%
Renaissance Gold Inc - Daily Information
Click for more stock information on Renaissance Gold Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.44 |
| Previous Close | $0.44 |
| High | $0.44 |
| Low | $0.44 |
| Adjusted Open | $0.44 |
| Previous Adjusted Close | $0.44 |
| Adjusted High | $0.44 |
| Adjusted Low | $0.44 |
About Renaissance Gold Inc (RNSGF)
DELISTED - No Description Available
Invest in Renaissance Gold Inc (RNSGF)
Historical Stock Data for Renaissance Gold Inc (RNSGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-19 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-08-17 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 93,200 |
| 2020-08-14 | $0.43 | $0.44 | $0.43 | $0.43 | $0.43 | 87,110 |
| 2020-08-13 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 55,394 |
| 2020-08-12 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 77,505 |
| 2020-08-11 | $0.45 | $0.48 | $0.41 | $0.42 | $0.42 | 310,160 |
| 2020-08-10 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 407,676 |
| 2020-08-07 | $0.46 | $0.51 | $0.45 | $0.45 | $0.45 | 132,467 |
| 2020-08-06 | $0.53 | $0.53 | $0.49 | $0.51 | $0.51 | 166,700 |
| 2020-08-05 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 497,343 |
| 2020-08-04 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 235,334 |
| 2020-08-03 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 184,663 |
| 2020-07-31 | $0.42 | $0.46 | $0.42 | $0.44 | $0.44 | 110,493 |
| 2020-07-30 | $0.43 | $0.44 | $0.40 | $0.40 | $0.40 | 106,656 |
| 2020-07-29 | $0.46 | $0.46 | $0.42 | $0.42 | $0.42 | 60,793 |
| 2020-07-28 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 224,126 |
| 2020-07-27 | $0.41 | $0.43 | $0.39 | $0.43 | $0.43 | 442,468 |
| 2020-07-24 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 96,100 |
| 2020-07-23 | $0.41 | $0.42 | $0.39 | $0.40 | $0.40 | 247,659 |
| 2020-07-22 | $0.40 | $0.43 | $0.39 | $0.40 | $0.40 | 212,524 |
| 2020-07-21 | $0.39 | $0.40 | $0.37 | $0.40 | $0.40 | 246,265 |
| 2020-07-20 | $0.38 | $0.41 | $0.36 | $0.36 | $0.36 | 473,014 |
| 2020-07-17 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 100,100 |
| 2020-07-16 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 130,200 |
| 2020-07-15 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 101,400 |
| 2020-07-14 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 375,100 |
| 2020-07-13 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 287,100 |
| 2020-07-10 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 78,100 |
| 2020-07-09 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 145,300 |
| 2020-07-08 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 116,600 |
| 2020-07-07 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 111,100 |
| 2020-07-06 | $0.37 | $0.39 | $0.33 | $0.36 | $0.36 | 164,300 |
| 2020-07-02 | $0.31 | $0.38 | $0.31 | $0.38 | $0.38 | 163,500 |
| 2020-07-01 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 197,400 |
| 2020-06-30 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 274,000 |
| 2020-06-29 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 276,801 |
| 2020-06-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 39,637 |
| 2020-06-25 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 86,141 |
| 2020-06-24 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 47,539 |
| 2020-06-23 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 131,044 |
| 2020-06-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 210,352 |
| 2020-06-19 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 199,261 |
| 2020-06-18 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 135,778 |
| 2020-06-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 309,352 |
| 2020-06-16 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 131,395 |
| 2020-06-15 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 76,971 |
| 2020-06-12 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 102,530 |
| 2020-06-11 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 267,477 |
| 2020-06-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 157,277 |
| 2020-06-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 48,955 |
| 2020-06-08 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 174,456 |
| 2020-06-05 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 59,164 |
| 2020-06-04 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 71,825 |
| 2020-06-03 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 56,347 |
| 2020-06-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 178,927 |
| 2020-06-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 208,882 |
| 2020-05-29 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 81,356 |
| 2020-05-28 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 35,786 |
| 2020-05-27 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 58,030 |
| 2020-05-26 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 143,114 |
| 2020-05-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 107,626 |
| 2020-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 56,404 |
| 2020-05-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 67,180 |
| 2020-05-19 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 121,404 |
| 2020-05-18 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 255,005 |
| 2020-05-15 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 242,550 |
| 2020-05-14 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 54,543 |
| 2020-05-13 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 232,788 |
| 2020-05-12 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 151,914 |
| 2020-05-11 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 58,761 |
| 2020-05-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 119,301 |
| 2020-05-07 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 51,179 |
| 2020-05-06 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 35,647 |
| 2020-05-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 84,275 |
| 2020-05-04 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 113,815 |
| 2020-05-01 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 67,415 |
| 2020-04-30 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 65,554 |
| 2020-04-29 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 83,297 |
| 2020-04-28 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 337,431 |
| 2020-04-27 | $0.19 | $0.22 | $0.18 | $0.21 | $0.21 | 175,983 |
| 2020-04-24 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 67,206 |
| 2020-04-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 49,094 |
| 2020-04-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 71,179 |
| 2020-04-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 16,100 |
| 2020-04-20 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 13,045 |
| 2020-04-17 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 13,908 |
| 2020-04-16 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 14,642 |
| 2020-04-15 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 30,240 |
| 2020-04-14 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 98,847 |
| 2020-04-13 | $0.21 | $0.21 | $0.17 | $0.20 | $0.20 | 54,774 |
| 2020-04-09 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 205,781 |
| 2020-04-08 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 8,865 |
| 2020-04-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 33,025 |
| 2020-04-06 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 80,324 |
| 2020-04-03 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 67,580 |
| 2020-04-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,494 |
| 2020-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,500 |
| 2020-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 43,284 |
| 2020-03-30 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 21,491 |
| 2020-03-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,287 |
| 2020-03-26 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 53,591 |
| 2020-03-25 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 99,140 |
| 2020-03-24 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 129,075 |
| 2020-03-23 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 57,847 |
| 2020-03-20 | $0.17 | $0.17 | $0.13 | $0.15 | $0.15 | 37,514 |
| 2020-03-19 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 85,069 |
| 2020-03-18 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 81,036 |
| 2020-03-17 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 115,165 |
| 2020-03-16 | $0.12 | $0.17 | $0.10 | $0.16 | $0.16 | 339,477 |
| 2020-03-13 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 106,438 |
| 2020-03-12 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 136,665 |
| 2020-03-11 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 92,010 |
| 2020-03-10 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 51,449 |
| 2020-03-09 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 142,397 |
| 2020-03-06 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 180,637 |
| 2020-03-05 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 57,744 |
| 2020-03-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 52,885 |
| 2020-03-03 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 123,937 |
| 2020-03-02 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 155,155 |
| 2020-02-28 | $0.20 | $0.21 | $0.16 | $0.20 | $0.20 | 222,701 |
| 2020-02-27 | $0.28 | $0.28 | $0.20 | $0.23 | $0.23 | 322,156 |
| 2020-02-26 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 74,162 |
| 2020-02-25 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 186,734 |
| 2020-02-24 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 169,499 |
| 2020-02-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 43,497 |
| 2020-02-20 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 63,069 |
| 2020-02-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 85,822 |
| 2020-02-18 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 98,502 |
| 2020-02-14 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 14,145 |
| 2020-02-13 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 43,607 |
| 2020-02-12 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 42,110 |
| 2020-02-11 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 13,276 |
| 2020-02-10 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 74,388 |
| 2020-02-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 13,764 |
| 2020-02-06 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 20,403 |
| 2020-02-05 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 29,969 |
| 2020-02-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 43,289 |
| 2020-02-03 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 88,653 |
| 2020-01-31 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 55,818 |
| 2020-01-30 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 88,913 |
| 2020-01-29 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 66,600 |
| 2020-01-28 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 48,602 |
| 2020-01-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 32,804 |
| 2020-01-24 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 49,000 |
| 2020-01-23 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 64,488 |
| 2020-01-22 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 21,675 |
| 2020-01-21 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 37,910 |
| 2020-01-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 77,649 |
| 2020-01-16 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,327 |
| 2020-01-15 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 135,294 |
| 2020-01-14 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 36,022 |
| 2020-01-13 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 72,430 |
| 2020-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,100 |
| 2020-01-09 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 50,557 |
| 2020-01-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 29,418 |
| 2020-01-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 36,550 |
| 2020-01-06 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 159,804 |
| 2020-01-03 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 71,106 |
| 2020-01-02 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 123,305 |
| 2019-12-31 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 60,540 |
| 2019-12-30 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 87,213 |
| 2019-12-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 76,608 |
| 2019-12-26 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 61,315 |
| 2019-12-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 51,555 |
| 2019-12-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 134,487 |
| 2019-12-20 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 131,335 |
| 2019-12-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 36,425 |
| 2019-12-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 44,969 |
| 2019-12-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 45,466 |
| 2019-12-16 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 49,417 |
| 2019-12-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 6,900 |
| 2019-12-12 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 21,925 |
| 2019-12-11 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 32,035 |
| 2019-12-10 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 58,201 |
| 2019-12-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 25,430 |
| 2019-12-06 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,320 |
| 2019-12-05 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 29,475 |
| 2019-12-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 48,610 |
| 2019-12-03 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 8,350 |
| 2019-12-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 98,500 |
| 2019-11-29 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 114,889 |
| 2019-11-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 90,100 |
| 2019-11-26 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 39,125 |
| 2019-11-25 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 110,850 |
| 2019-11-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 77,400 |
| 2019-11-21 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 196,150 |
| 2019-11-20 | $0.26 | $0.27 | $0.23 | $0.23 | $0.23 | 196,160 |
| 2019-11-19 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 65,182 |
| 2019-11-18 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 115,179 |
| 2019-11-15 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 66,850 |
| 2019-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 230 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2019-11-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 155,600 |
| 2019-11-11 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 103,300 |
| 2019-11-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2019-11-07 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 115,815 |
| 2019-11-06 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 22,200 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,173 |
| 2019-11-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 31,233 |
| 2019-11-01 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 8,100 |
| 2019-10-31 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 13,328 |
| 2019-10-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 29,999 |
| 2019-10-29 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 54,510 |
| 2019-10-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 67,850 |
| 2019-10-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 29,760 |
| 2019-10-24 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 155,850 |
| 2019-10-23 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 48,975 |
| 2019-10-22 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 69,550 |
| 2019-10-21 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 2,350 |
| 2019-10-18 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 134,740 |
| 2019-10-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 37,600 |
| 2019-10-16 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 58,308 |
| 2019-10-15 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 55,261 |
| 2019-10-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,000 |
| 2019-10-11 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 13,880 |
| 2019-10-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2019-10-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 33,500 |
| 2019-10-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 164,375 |
| 2019-10-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 3,444 |
| 2019-10-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 24,800 |
| 2019-10-03 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 16,300 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 11,000 |
| 2019-10-01 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 43,180 |
| 2019-09-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2019-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 21,200 |
| 2019-09-26 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 9,618 |
| 2019-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2019-09-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 59,833 |
| 2019-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2019-09-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,600 |
| 2019-09-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,062 |
| 2019-09-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 27,485 |
| 2019-09-17 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 10,183 |
| 2019-09-16 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 10,260 |
| 2019-09-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,700 |
| 2019-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2019-09-11 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 21,133 |
| 2019-09-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 25,200 |
| 2019-09-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 61,127 |
| 2019-09-06 | $0.26 | $0.29 | $0.26 | $0.26 | $0.26 | 151,090 |
| 2019-09-05 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 30,400 |
| 2019-09-04 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 60,217 |
| 2019-09-03 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 127,200 |
| 2019-08-30 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 13,500 |
| 2019-08-29 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 46,200 |
| 2019-08-28 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 33,130 |
| 2019-08-27 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 16,450 |
| 2019-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 31,100 |
| 2019-08-23 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 55,956 |
| 2019-08-22 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 20,100 |
| 2019-08-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21,100 |
| 2019-08-20 | $0.28 | $0.28 | $0.24 | $0.26 | $0.26 | 80,710 |
| 2019-08-19 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 37,200 |
| 2019-08-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 61,422 |
| 2019-08-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 61,270 |
| 2019-08-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,500 |
| 2019-08-13 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 63,463 |
| 2019-08-12 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 155,309 |
| 2019-08-09 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 43,450 |
| 2019-08-08 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 52,561 |
| 2019-08-07 | $0.24 | $0.29 | $0.24 | $0.27 | $0.27 | 178,550 |
| 2019-08-06 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,545 |
| 2019-08-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2019-08-02 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2019-08-01 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 9,050 |
| 2019-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 77,000 |
| 2019-07-30 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 14,800 |
| 2019-07-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2019-07-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2019-07-25 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 38,000 |
| 2019-07-24 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 30,600 |
| 2019-07-23 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 39,974 |
| 2019-07-22 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 62,410 |
| 2019-07-19 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 38,613 |
| 2019-07-18 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 9,585 |
| 2019-07-17 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 36,683 |
| 2019-07-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2019-07-15 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 89,500 |
| 2019-07-12 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2019-07-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2019-07-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-07-09 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 5,498 |
| 2019-07-08 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 61,000 |
| 2019-07-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 52,000 |
| 2019-07-03 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 20,950 |
| 2019-07-02 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 41,000 |
| 2019-07-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,600 |
| 2019-06-28 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 17,918 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,500 |
| 2019-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-06-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 36,200 |
| 2019-06-24 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 108,984 |
| 2019-06-21 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 140,500 |
| 2019-06-20 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 91,900 |
| 2019-06-19 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 125,237 |
| 2019-06-18 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 19,781 |
| 2019-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2019-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-06-12 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-06-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2019-06-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,175 |
| 2019-06-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,000 |
| 2019-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 250 |
| 2019-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,500 |
| 2019-05-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 120,200 |
| 2019-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2019-05-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,500 |
| 2019-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 8,500 |
| 2019-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2019-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,000 |
| 2019-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,075 |
| 2019-05-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 18,800 |
| 2019-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2019-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-05-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,500 |
| 2019-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2019-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,500 |
| 2019-04-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,700 |
| 2019-04-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2019-04-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 15,750 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,800 |
| 2019-04-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9,750 |
| 2019-04-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,587 |
| 2019-04-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2019-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,000 |
| 2019-04-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2019-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2019-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-08 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 10,662 |
| 2019-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,000 |
| 2019-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2019-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,800 |
| 2019-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2019-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,000 |
| 2019-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,900 |
| 2019-03-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 17,500 |
| 2019-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2019-03-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 62,683 |
| 2019-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 13,200 |
| 2019-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,135 |
| 2019-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-03-11 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 54,834 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 375 |
| 2019-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2019-03-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 65,173 |
| 2019-03-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,474 |
| 2019-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,800 |
| 2019-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,666 |
| 2019-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 7,000 |
| 2019-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,100 |
| 2019-02-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-02-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 30,000 |
| 2019-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2019-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,500 |
| 2019-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-02-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 89,663 |
| 2019-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,600 |
| 2019-02-07 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2019-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,700 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-02-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,600 |
| 2019-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,000 |
| 2019-01-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,084 |
| 2019-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2019-01-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,650 |
| 2019-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,000 |
| 2019-01-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 72,500 |
| 2019-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2019-01-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,000 |
| 2019-01-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 47,050 |
| 2019-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,884 |
| 2019-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 79,300 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2019-01-09 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 37,270 |
| 2019-01-08 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 44,755 |
| 2019-01-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 30,550 |
| 2019-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50,500 |
| 2019-01-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-01-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,000 |
| 2018-12-31 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 27,970 |
| 2018-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,080 |
| 2018-12-27 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 30,450 |
| 2018-12-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 99,230 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,100 |
| 2018-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 53,500 |
| 2018-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,975 |
| 2018-12-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,959 |
| 2018-12-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-12-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 112,685 |
| 2018-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,000 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 250 |
| 2018-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2018-12-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 32,000 |
| 2018-12-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 59,650 |
| 2018-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 13,500 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-12-03 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,581 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,600 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-11-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 59,830 |
| 2018-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 145,500 |
| 2018-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,500 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2018-11-16 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 29,300 |
| 2018-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,126 |
| 2018-11-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 68,000 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,400 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,500 |
| 2018-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,092 |
| 2018-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,000 |
| 2018-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2018-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-10-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,744 |
| 2018-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 12,425 |
| 2018-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 5,997 |
| 2018-10-24 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 32,391 |
| 2018-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2018-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2018-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,408 |
| 2018-10-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 15,770 |
| 2018-10-17 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,623 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2018-10-15 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 37,530 |
| 2018-10-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 55,500 |
| 2018-10-11 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 9,600 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,684 |
| 2018-10-09 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,866 |
| 2018-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,660 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,250 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-02 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 151,550 |
| 2018-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,800 |
| 2018-09-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,500 |
| 2018-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 9,500 |
| 2018-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,550 |
| 2018-09-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 14,700 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-09-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 51,860 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,940 |
| 2018-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2018-08-29 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 48,800 |
| 2018-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30,000 |
| 2018-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2018-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-23 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 17,391 |
| 2018-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,909 |
| 2018-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-08-20 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 11,139 |
| 2018-08-17 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 31,000 |
| 2018-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2018-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,861 |
| 2018-08-10 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 12,000 |
| 2018-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2018-08-08 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,400 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,000 |
| 2018-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-08-03 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,691 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 24,000 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 450 |
| 2018-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2018-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 283 |
| 2018-07-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 29,525 |
| 2018-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 30,500 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2018-07-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
| 2018-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,060 |
| 2018-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2018-07-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,500 |
| 2018-07-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 7,366 |
| 2018-07-05 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 2,255 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2018-06-25 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 5,750 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,500 |
| 2018-06-20 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 16,000 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,500 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 33,147 |
| 2018-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,325 |
| 2018-06-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 36,100 |
| 2018-06-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 11,000 |
| 2018-06-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2018-06-08 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 35,200 |
| 2018-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,575 |
| 2018-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,500 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 26,425 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 320 |
| 2018-05-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,600 |
| 2018-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2018-05-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,800 |
| 2018-05-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,200 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-05-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 19,800 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2018-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2018-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2018-05-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 23,000 |
| 2018-05-10 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,250 |
| 2018-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2018-05-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2018-05-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,400 |
| 2018-05-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,100 |
| 2018-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,500 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,000 |
| 2018-04-20 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 44,060 |
| 2018-04-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2018-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2018-04-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 15,000 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,575 |
| 2018-04-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2018-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,800 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,570 |
| 2018-04-02 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 5,300 |
| 2018-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2018-03-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 74,751 |
| 2018-03-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,000 |
| 2018-03-26 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 14,000 |
| 2018-03-23 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 17,500 |
| 2018-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-03-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2018-03-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-03-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 16,000 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2018-03-08 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 20,430 |
| 2018-03-07 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 13,800 |
| 2018-03-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2018-03-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,525 |
| 2018-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,500 |
| 2018-02-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,199 |
| 2018-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2018-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2018-02-21 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 21,973 |
| 2018-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,910 |
| 2018-02-16 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 11,872 |
| 2018-02-15 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 64,540 |
| 2018-02-14 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 89,998 |
| 2018-02-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,500 |
| 2018-02-12 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 15,300 |
| 2018-02-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2018-02-07 | $0.21 | $0.24 | $0.20 | $0.20 | $0.20 | 14,392 |
| 2018-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-02-05 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 6,000 |
| 2018-02-02 | $0.23 | $0.26 | $0.22 | $0.22 | $0.22 | 44,500 |
| 2018-02-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 91,000 |
| 2018-01-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 40,000 |
| 2018-01-30 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2018-01-25 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,280 |
| 2018-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2018-01-23 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 2,000 |
| 2018-01-22 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 8,000 |
| 2018-01-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2018-01-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2018-01-17 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 21,000 |
| 2018-01-16 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 11,500 |
| 2018-01-12 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 7,575 |
| 2018-01-11 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 50,250 |
| 2018-01-10 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 22,847 |
| 2018-01-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 8,168 |
| 2018-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2018-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2018-01-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 35,900 |
| 2018-01-03 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 159,370 |
| 2018-01-02 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 77,000 |
| 2017-12-29 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 34,100 |
| 2017-12-28 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 55,000 |
| 2017-12-27 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 28,235 |
| 2017-12-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-12-22 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,407 |
| 2017-12-21 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 25,600 |
| 2017-12-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 11,270 |
| 2017-12-19 | $0.18 | $0.22 | $0.18 | $0.21 | $0.21 | 50,785 |
| 2017-12-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,900 |
| 2017-12-13 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 156,400 |
| 2017-12-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 134,000 |
| 2017-12-11 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 206,082 |
| 2017-12-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,600 |
| 2017-12-07 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 31,886 |
| 2017-12-06 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 68,250 |
| 2017-12-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 70,800 |
| 2017-12-04 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 65,380 |
| 2017-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-30 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 30,836 |
| 2017-11-29 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 46,166 |
| 2017-11-28 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 42,250 |
| 2017-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40,000 |
| 2017-11-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-11-22 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,600 |
| 2017-11-21 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 36,150 |
| 2017-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-11-17 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,600 |
| 2017-11-16 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 73,275 |
| 2017-11-15 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 3,300 |
| 2017-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,300 |
| 2017-11-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 200 |
| 2017-11-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,803 |
| 2017-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 22,830 |
| 2017-11-07 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 26,500 |
| 2017-11-06 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 56,547 |
| 2017-11-03 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 7,000 |
| 2017-11-02 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 7,091 |
| 2017-11-01 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 16,000 |
| 2017-10-31 | $0.27 | $0.30 | $0.25 | $0.25 | $0.25 | 24,800 |
| 2017-10-30 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 34,000 |
| 2017-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,000 |
| 2017-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 150 |
| 2017-10-25 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 5,950 |
| 2017-10-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-10-23 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 29,538 |
| 2017-10-20 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 22,285 |
| 2017-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 75 |
| 2017-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,400 |
| 2017-10-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 4,381 |
| 2017-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 150 |
| 2017-10-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-10-11 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 16,395 |
| 2017-10-10 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 45,718 |
| 2017-10-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2017-10-06 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 1,200 |
| 2017-10-05 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 60,300 |
| 2017-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2017-10-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 4,500 |
| 2017-10-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 37,500 |
| 2017-09-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 31,000 |
| 2017-09-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2017-09-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2017-09-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 875 |
| 2017-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2017-09-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 25,020 |
| 2017-09-20 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 20,300 |
| 2017-09-19 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 22,030 |
| 2017-09-18 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,850 |
| 2017-09-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 382 |
| 2017-09-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 2,400 |
| 2017-09-13 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,851 |
| 2017-09-12 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 18,808 |
| 2017-09-11 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 32,915 |
| 2017-09-08 | $0.36 | $0.37 | $0.33 | $0.36 | $0.36 | 52,300 |
| 2017-09-07 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 24,612 |
| 2017-09-06 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 102,583 |
| 2017-09-05 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 66,200 |
| 2017-09-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 23,950 |
| 2017-08-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-08-30 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 24,000 |
| 2017-08-29 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 23,571 |
| 2017-08-28 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 39,194 |
| 2017-08-25 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 125,000 |
| 2017-08-24 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 17,000 |
| 2017-08-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 14,500 |
| 2017-08-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,200 |
| 2017-08-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,100 |
| 2017-08-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,200 |
| 2017-08-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 16,900 |
| 2017-08-16 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 11,050 |
| 2017-08-15 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 23,000 |
| 2017-08-14 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 49,500 |
| 2017-08-11 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 34,200 |
| 2017-08-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 27,500 |
| 2017-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,500 |
| 2017-08-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-08-04 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 20,000 |
| 2017-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-08-01 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 52,800 |
| 2017-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2017-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,750 |
| 2017-07-27 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 11,800 |
| 2017-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,041 |
| 2017-07-25 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,500 |
| 2017-07-24 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,446 |
| 2017-07-21 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,000 |
| 2017-07-20 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 31,200 |
| 2017-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2017-07-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2017-07-14 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2017-07-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,300 |
| 2017-07-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2017-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,000 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 18,500 |
| 2017-07-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,412 |
| 2017-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,500 |
| 2017-06-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,700 |
| 2017-06-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2017-06-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-21 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 1,048 |
| 2017-06-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 11,000 |
| 2017-06-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-06-16 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 4,310 |
| 2017-06-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 31,000 |
| 2017-06-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,500 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2017-06-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 23,000 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,100 |
| 2017-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2017-06-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,063 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,600 |
| 2017-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-05-30 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2017-05-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2017-05-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-24 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 38,750 |
| 2017-05-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 450 |
| 2017-05-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2017-05-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 22,870 |
| 2017-05-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,500 |
| 2017-05-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 56,760 |
| 2017-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-05-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2017-05-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 35,000 |
| 2017-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,700 |
| 2017-05-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-05-08 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 33,705 |
| 2017-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2017-05-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 11,000 |
| 2017-05-02 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 9,900 |
| 2017-05-01 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 114,383 |
| 2017-04-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 41,000 |
| 2017-04-27 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 22,500 |
| 2017-04-26 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 36,700 |
| 2017-04-25 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,571 |
| 2017-04-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2017-04-21 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 14,476 |
| 2017-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 205 |
| 2017-04-19 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 3,996 |
| 2017-04-18 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 4,434 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,400 |
| 2017-04-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,075 |
| 2017-04-12 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 14,525 |
| 2017-04-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2017-04-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2017-04-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 34,800 |
| 2017-04-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2017-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2017-03-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,900 |
| 2017-03-24 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,500 |
| 2017-03-23 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 2,100 |
| 2017-03-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,000 |
| 2017-03-21 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 25,600 |
| 2017-03-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-03-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-03-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,700 |
| 2017-03-15 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 22,400 |
| 2017-03-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 23,900 |
| 2017-03-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2017-03-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 28,500 |
| 2017-03-09 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 15,500 |
| 2017-03-08 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 14,700 |
| 2017-03-07 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 16,000 |
| 2017-03-06 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2017-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 73,800 |
| 2017-03-02 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 53,300 |
| 2017-03-01 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 60,100 |
| 2017-02-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 16,400 |
| 2017-02-27 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 80,200 |
| 2017-02-24 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 14,500 |
| 2017-02-23 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 80,500 |
| 2017-02-22 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 51,900 |
| 2017-02-21 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 10,200 |
| 2017-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-02-16 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 9,600 |
| 2017-02-15 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 33,700 |
| 2017-02-14 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 10,500 |
| 2017-02-13 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 14,500 |
| 2017-02-10 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 67,500 |
| 2017-02-09 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 16,700 |
| 2017-02-08 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 46,000 |
| 2017-02-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 37,000 |
| 2017-02-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 12,000 |
| 2017-02-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 13,000 |
| 2017-02-02 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,500 |
| 2017-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 11,000 |
| 2017-01-31 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 19,000 |
| 2017-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 28,000 |
| 2017-01-27 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 9,500 |
| 2017-01-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 9,653 |
| 2017-01-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 14,500 |
| 2017-01-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 13,600 |
| 2017-01-23 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 24,000 |
| 2017-01-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2017-01-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 8,900 |
| 2017-01-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,100 |
| 2017-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 24,014 |
| 2017-01-13 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 20,000 |
| 2017-01-12 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 9,135 |
| 2017-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-01-10 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 4,500 |
| 2017-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2017-01-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-01-05 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 5,300 |
| 2017-01-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2017-01-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-30 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 35,423 |
| 2016-12-29 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 29,500 |
| 2016-12-28 | $0.22 | $0.23 | $0.20 | $0.20 | $0.20 | 26,036 |
| 2016-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-12-23 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 31,600 |
| 2016-12-22 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 34,000 |
| 2016-12-21 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 47,200 |
| 2016-12-20 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 70,860 |
| 2016-12-19 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 42,800 |
| 2016-12-16 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 29,000 |
| 2016-12-15 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 19,275 |
| 2016-12-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,000 |
| 2016-12-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-12-12 | $0.26 | $0.31 | $0.25 | $0.31 | $0.31 | 16,086 |
| 2016-12-09 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 1,450 |
| 2016-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,250 |
| 2016-12-07 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,186 |
| 2016-12-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-05 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 6,725 |
| 2016-12-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 40,200 |
| 2016-12-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,750 |
| 2016-11-30 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 3,765 |
| 2016-11-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 4,000 |
| 2016-11-28 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 14,000 |
| 2016-11-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2016-11-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 67,500 |
| 2016-11-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,500 |
| 2016-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,300 |
| 2016-11-18 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 19,300 |
| 2016-11-17 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 13,465 |
| 2016-11-16 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 12,850 |
| 2016-11-15 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,000 |
| 2016-11-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 14,300 |
| 2016-11-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 31,500 |
| 2016-11-10 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 38,500 |
| 2016-11-09 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 17,471 |
| 2016-11-08 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 20,500 |
| 2016-11-07 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 28,721 |
| 2016-11-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 56,385 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,500 |
| 2016-11-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 56,100 |
| 2016-11-01 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 14,810 |
| 2016-10-31 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,396 |
| 2016-10-28 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 22,600 |
| 2016-10-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 10,000 |
| 2016-10-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,995 |
| 2016-10-25 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 13,175 |
| 2016-10-24 | $0.36 | $0.37 | $0.33 | $0.34 | $0.34 | 20,775 |
| 2016-10-21 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 34,815 |
| 2016-10-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 13,300 |
| 2016-10-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 14,495 |
| 2016-10-18 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 17,274 |
| 2016-10-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 11,600 |
| 2016-10-14 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 100,720 |
| 2016-10-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,800 |
| 2016-10-12 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 95,000 |
| 2016-10-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-10-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-10-07 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 7,032 |
| 2016-10-06 | $0.39 | $0.40 | $0.34 | $0.36 | $0.36 | 80,590 |
| 2016-10-05 | $0.39 | $0.46 | $0.39 | $0.40 | $0.40 | 37,800 |
| 2016-10-04 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 78,385 |
| 2016-10-03 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-30 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2016-09-29 | $0.44 | $0.48 | $0.42 | $0.43 | $0.43 | 59,580 |
| 2016-09-28 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 32,600 |
| 2016-09-27 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 2,183 |
| 2016-09-26 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 25,300 |
| 2016-09-23 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 8,000 |
| 2016-09-22 | $0.46 | $0.46 | $0.44 | $0.45 | $0.45 | 25,900 |
| 2016-09-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 1,850 |
| 2016-09-20 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 24,000 |
| 2016-09-19 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 44,430 |
| 2016-09-16 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 3,559 |
| 2016-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2016-09-14 | $0.43 | $0.45 | $0.40 | $0.45 | $0.45 | 34,133 |
| 2016-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,272 |
| 2016-09-12 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 9,600 |
| 2016-09-09 | $0.45 | $0.47 | $0.44 | $0.44 | $0.44 | 12,050 |
| 2016-09-08 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 7,500 |
| 2016-09-07 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 34,386 |
| 2016-09-06 | $0.45 | $0.47 | $0.45 | $0.46 | $0.46 | 21,881 |
| 2016-09-02 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 19,525 |
| 2016-09-01 | $0.42 | $0.43 | $0.38 | $0.41 | $0.41 | 43,300 |
| 2016-08-31 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 64,950 |
| 2016-08-30 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 33,000 |
| 2016-08-29 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 40,404 |
| 2016-08-26 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 58,409 |
| 2016-08-25 | $0.39 | $0.44 | $0.37 | $0.42 | $0.42 | 47,100 |
| 2016-08-24 | $0.41 | $0.44 | $0.36 | $0.39 | $0.39 | 51,500 |
| 2016-08-23 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2016-08-22 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 47,176 |
| 2016-08-19 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 120,735 |
| 2016-08-18 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 33,000 |
| 2016-08-17 | $0.51 | $0.51 | $0.44 | $0.45 | $0.45 | 35,003 |
| 2016-08-16 | $0.50 | $0.51 | $0.49 | $0.51 | $0.51 | 78,050 |
| 2016-08-15 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 76,700 |
| 2016-08-12 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 57,673 |
| 2016-08-11 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 123,103 |
| 2016-08-10 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 39,500 |
| 2016-08-09 | $0.46 | $0.52 | $0.43 | $0.45 | $0.45 | 110,558 |
| 2016-08-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 100,392 |
| 2016-08-05 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 108,192 |
| 2016-08-04 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 6,100 |
| 2016-08-03 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 39,000 |
| 2016-08-02 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 25,230 |
| 2016-08-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 37,450 |
| 2016-07-28 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 47,000 |
| 2016-07-27 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 2,500 |
| 2016-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,300 |
| 2016-07-25 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 22,510 |
| 2016-07-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 2016-07-21 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 48,500 |
| 2016-07-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 7,650 |
| 2016-07-19 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2016-07-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,150 |
| 2016-07-15 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 3,000 |
| 2016-07-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 16,200 |
| 2016-07-13 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 20,750 |
| 2016-07-12 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 38,500 |
| 2016-07-11 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 42,500 |
| 2016-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,500 |
| 2016-07-07 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 16,500 |
| 2016-07-06 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 51,000 |
| 2016-07-05 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 16,200 |
| 2016-07-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-06-30 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 9,550 |
| 2016-06-29 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 59,500 |
| 2016-06-28 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 10,500 |
| 2016-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 250 |
| 2016-06-24 | $0.30 | $0.35 | $0.30 | $0.30 | $0.30 | 34,636 |
| 2016-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-06-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 12,344 |
| 2016-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2016-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2016-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 10,207 |
| 2016-06-16 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 33,500 |
| 2016-06-15 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 7,300 |
| 2016-06-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 5,500 |
| 2016-06-13 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 37,734 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,900 |
| 2016-06-08 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 22,300 |
| 2016-06-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 22,333 |
| 2016-06-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,560 |
| 2016-06-03 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 10,956 |
| 2016-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2016-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,900 |
| 2016-05-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,001 |
| 2016-05-27 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,200 |
| 2016-05-26 | $0.26 | $0.29 | $0.25 | $0.26 | $0.26 | 31,960 |
| 2016-05-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-05-24 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 6,100 |
| 2016-05-19 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 19,000 |
| 2016-05-18 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 71,810 |
| 2016-05-17 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 43,855 |
| 2016-05-16 | $0.29 | $0.38 | $0.29 | $0.34 | $0.34 | 75,815 |
| 2016-05-13 | $0.23 | $0.27 | $0.22 | $0.27 | $0.27 | 76,850 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,150 |
| 2016-05-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,000 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2016-05-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 2,200 |
| 2016-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2016-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,500 |
| 2016-05-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,500 |
| 2016-04-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 11,002 |
| 2016-04-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2016-04-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 4,800 |
| 2016-04-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2016-04-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 3,146 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2016-04-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2016-04-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 6,000 |
| 2016-04-18 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 2,740 |
| 2016-04-15 | $0.20 | $0.28 | $0.20 | $0.27 | $0.27 | 12,800 |
| 2016-04-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2016-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 29,900 |
| 2016-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,150 |
| 2016-04-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,000 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 22,800 |
| 2016-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,666 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,230 |
| 2016-03-30 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 10,942 |
| 2016-03-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,073 |
| 2016-03-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,100 |
| 2016-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-03-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 101,123 |
| 2016-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-03-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2016-03-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 1,700 |
| 2016-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-03-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,400 |
| 2016-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-07 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 9,300 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2016-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 12,000 |
| 2016-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2016-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2016-02-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,200 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,994 |
| 2016-02-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 12,500 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,300 |
| 2016-02-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,000 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,800 |
| 2016-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-10 | $0.14 | $0.14 | $0.10 | $0.13 | $0.13 | 8,500 |
| 2016-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-02-08 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 1,654 |
| 2016-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64 |
| 2016-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-02-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,175 |
| 2016-02-01 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-01-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,100 |
| 2016-01-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,500 |
| 2016-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,300 |
| 2016-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 356 |
| 2016-01-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,250 |
| 2016-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,000 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-01-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-07 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,500 |
| 2016-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2015-12-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 3,000 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,566 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,566 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2015-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,775 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2015-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2015-12-04 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2015-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2015-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2015-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,250 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2015-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2015-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2015-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,250 |
| 2015-11-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,450 |
| 2015-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,350 |
| 2015-11-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 16,300 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,500 |
| 2015-10-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 2,750 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,000 |
| 2015-10-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 8,000 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2015-10-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,000 |
| 2015-10-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,150 |
| 2015-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,550 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2015-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2015-10-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 19,500 |
| 2015-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2015-10-02 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,500 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2015-09-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,400 |
| 2015-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 0 |
| 2015-09-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,700 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2015-09-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 111,500 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2015-09-14 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 10,000 |
| 2015-09-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 0 |
| 2015-09-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,125 |
Renaissance Gold Inc (RNSGF) News Headlines
Recent Renaissance Gold Inc (RNSGF) News
Similar Companies to Renaissance Gold Inc (RNSGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |